{"ticker": {"uuid": "ab0a58db-aa46-43f3-be74-6da77ebe6803", "symbol": "0095", "name": "MAG Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0095 fell 2.86%, moving from 0.17 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.05 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 21.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 38435200}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163455, "activity_20": 0.166429, "activity_30": 0.168}, "trend_signal": 0, "fair_value": 0.182945, "relative_strength": -4.054921, "rate_of_change": 0.0, "market_dynamics": -0.715162, "expectation": {"probability": 21.5495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.212743, "high": 0.222638, "low": 0.202848, "close": 0.222638, "volume": 65177400}, "trend_line": 0.185037, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.193852, "activity_20": 0.188312, "activity_30": 0.186877}, "trend_signal": 1, "fair_value": 0.196219, "relative_strength": 29.086067, "rate_of_change": 0.9900503757716062, "market_dynamics": 0.737842, "expectation": {"probability": 17.5591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.222638, "high": 0.232533, "low": 0.207795, "close": 0.222638, "volume": 100563300}, "trend_line": 0.186686, "activity_lines": {"activity_5": 0.212743, "activity_10": 0.200149, "activity_20": 0.191728, "activity_30": 0.189303}, "trend_signal": 1, "fair_value": 0.196093, "relative_strength": 27.17848, "rate_of_change": 0.891173116727997, "market_dynamics": 1.20434, "expectation": {"probability": 20.239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21769, "high": 0.21769, "low": 0.202848, "close": 0.207795, "volume": 45130600}, "trend_line": 0.187511, "activity_lines": {"activity_5": 0.213732, "activity_10": 0.202938, "activity_20": 0.193589, "activity_30": 0.190665}, "trend_signal": 1, "fair_value": 0.195902, "relative_strength": 18.109035, "rate_of_change": 0.44191851558232553, "market_dynamics": 1.523571, "expectation": {"probability": 21.8362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.212743, "high": 0.222638, "low": 0.207795, "close": 0.212743, "volume": 55674000}, "trend_line": 0.188335, "activity_lines": {"activity_5": 0.214722, "activity_10": 0.206176, "activity_20": 0.195827, "activity_30": 0.192293}, "trend_signal": 1, "fair_value": 0.195744, "relative_strength": 21.584039, "rate_of_change": 0.4394408861346755, "market_dynamics": 1.478167, "expectation": {"probability": 19.3893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.207795, "high": 0.212743, "low": 0.192953, "close": 0.202848, "volume": 60983800}, "trend_line": 0.188995, "activity_lines": {"activity_5": 0.210434, "activity_10": 0.207076, "activity_20": 0.197005, "activity_30": 0.193229}, "trend_signal": 1, "fair_value": 0.195395, "relative_strength": 15.455774, "rate_of_change": 0.3504393766426814, "market_dynamics": 1.302481, "expectation": {"probability": 22.6094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.202848, "high": 0.21769, "low": 0.192953, "close": 0.1979, "volume": 86390900}, "trend_line": 0.18949, "activity_lines": {"activity_5": 0.205157, "activity_10": 0.206536, "activity_20": 0.197641, "activity_30": 0.193804}, "trend_signal": 1, "fair_value": 0.195078, "relative_strength": 9.652824, "rate_of_change": 0.2619116907854681, "market_dynamics": 1.095375, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1979, "high": 0.1979, "low": 0.192953, "close": 0.192953, "volume": 10464700}, "trend_line": 0.189984, "activity_lines": {"activity_5": 0.199879, "activity_10": 0.204737, "activity_20": 0.197759, "activity_30": 0.194027}, "trend_signal": 1, "fair_value": 0.194729, "relative_strength": 6.563191, "rate_of_change": 0.2606997730750934, "market_dynamics": 0.763233, "expectation": {"probability": 23.6022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.192953, "high": 0.1979, "low": 0.188005, "close": 0.192953, "volume": 27327800}, "trend_line": 0.190314, "activity_lines": {"activity_5": 0.196581, "activity_10": 0.202758, "activity_20": 0.197853, "activity_30": 0.194219}, "trend_signal": 1, "fair_value": 0.194412, "relative_strength": 3.644277, "rate_of_change": 0.17369883779688014, "market_dynamics": 0.409781, "expectation": {"probability": 20.651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.192953, "high": 0.192953, "low": 0.188005, "close": 0.188005, "volume": 6957000}, "trend_line": 0.190479, "activity_lines": {"activity_5": 0.192623, "activity_10": 0.199699, "activity_20": 0.197429, "activity_30": 0.19407}, "trend_signal": 1, "fair_value": 0.193904, "relative_strength": 1.171768, "rate_of_change": 0.08669882404867664, "market_dynamics": 0.064511, "expectation": {"probability": 29.3366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.192953, "high": 0.192953, "low": 0.183058, "close": 0.188005, "volume": 10748500}, "trend_line": 0.190809, "activity_lines": {"activity_5": 0.190314, "activity_10": 0.196551, "activity_20": 0.196981, "activity_30": 0.19391}, "trend_signal": 0, "fair_value": 0.193492, "relative_strength": 0.180704, "rate_of_change": 0.17324744460019054, "market_dynamics": -0.289357, "expectation": {"probability": 28.7809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.188005, "high": 0.192953, "low": 0.188005, "close": 0.192953, "volume": 10522800}, "trend_line": 0.191139, "activity_lines": {"activity_5": 0.190644, "activity_10": 0.194752, "activity_20": 0.196958, "activity_30": 0.194049}, "trend_signal": 0, "fair_value": 0.192731, "relative_strength": 3.422897, "rate_of_change": 0.17294781692687292, "market_dynamics": -0.410093, "expectation": {"probability": 16.7891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.188005, "high": 0.1979, "low": 0.188005, "close": 0.1979, "volume": 14807900}, "trend_line": 0.191304, "activity_lines": {"activity_5": 0.192953, "activity_10": 0.194392, "activity_20": 0.197335, "activity_30": 0.194485}, "trend_signal": 1, "fair_value": 0.19216, "relative_strength": 5.903319, "rate_of_change": 0.08632461193163012, "market_dynamics": -0.508008, "expectation": {"probability": 16.3583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1979, "high": 0.207795, "low": 0.188005, "close": 0.207795, "volume": 42346800}, "trend_line": 0.191963, "activity_lines": {"activity_5": 0.19823, "activity_10": 0.196281, "activity_20": 0.19856, "activity_30": 0.195549}, "trend_signal": 1, "fair_value": 0.191748, "relative_strength": 9.446443, "rate_of_change": 0.34447789905072185, "market_dynamics": -0.418914, "expectation": {"probability": 18.6473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.202848, "high": 0.207795, "low": 0.192953, "close": 0.192953, "volume": 20108200}, "trend_line": 0.192128, "activity_lines": {"activity_5": 0.19757, "activity_10": 0.195471, "activity_20": 0.198254, "activity_30": 0.195613}, "trend_signal": 1, "fair_value": 0.191462, "relative_strength": 2.015742, "rate_of_change": 0.08595406406442829, "market_dynamics": -0.474645, "expectation": {"probability": 20.3611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.192953, "high": 0.207795, "low": 0.192953, "close": 0.202848, "volume": 30859900}, "trend_line": 0.192623, "activity_lines": {"activity_5": 0.199879, "activity_10": 0.196821, "activity_20": 0.198843, "activity_30": 0.196304}, "trend_signal": 1, "fair_value": 0.19124, "relative_strength": 6.615943, "rate_of_change": 0.25764073950699296, "market_dynamics": -0.45343, "expectation": {"probability": 21.0724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.202848, "high": 0.202848, "low": 0.192953, "close": 0.1979, "volume": 10322300}, "trend_line": 0.192953, "activity_lines": {"activity_5": 0.199549, "activity_10": 0.197271, "activity_20": 0.198819, "activity_30": 0.196645}, "trend_signal": 1, "fair_value": 0.191145, "relative_strength": 4.416388, "rate_of_change": 0.17131910519513494, "market_dynamics": -0.512918, "expectation": {"probability": 23.3068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1979, "high": 0.1979, "low": 0.192953, "close": 0.192953, "volume": 7892600}, "trend_line": 0.193118, "activity_lines": {"activity_5": 0.197241, "activity_10": 0.196821, "activity_20": 0.19823, "activity_30": 0.196645}, "trend_signal": 1, "fair_value": 0.191113, "relative_strength": 3.496723, "rate_of_change": 0.0855130524013612, "market_dynamics": -0.688306, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1979, "high": 0.1979, "low": 0.192953, "close": 0.1979, "volume": 5606200}, "trend_line": 0.193612, "activity_lines": {"activity_5": 0.196911, "activity_10": 0.197271, "activity_20": 0.198065, "activity_30": 0.196953}, "trend_signal": 1, "fair_value": 0.191082, "relative_strength": 6.493077, "rate_of_change": 0.2558021520521103, "market_dynamics": -0.628023, "expectation": {"probability": 22.1435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1979, "high": 0.202848, "low": 0.192953, "close": 0.1979, "volume": 14093000}, "trend_line": 0.194107, "activity_lines": {"activity_5": 0.19724, "activity_10": 0.19763, "activity_20": 0.19783, "activity_30": 0.19723}, "trend_signal": 1, "fair_value": 0.191082, "relative_strength": 4.357382, "rate_of_change": 0.25566597111749034, "market_dynamics": -0.570864, "expectation": {"probability": 23.2795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1979, "high": 0.202848, "low": 0.192953, "close": 0.1979, "volume": 16308300}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.19724, "activity_10": 0.19781, "activity_20": 0.197523, "activity_30": 0.197475}, "trend_signal": 1, "fair_value": 0.191082, "relative_strength": 4.364952, "rate_of_change": 0.3400186495077426, "market_dynamics": -0.413274, "expectation": {"probability": 22.7764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1979, "high": 0.207795, "low": 0.192953, "close": 0.207795, "volume": 26661200}, "trend_line": 0.195756, "activity_lines": {"activity_5": 0.200869, "activity_10": 0.199609, "activity_20": 0.19823, "activity_30": 0.198315}, "trend_signal": 1, "fair_value": 0.19124, "relative_strength": 9.181975, "rate_of_change": 0.5077862266195082, "market_dynamics": -0.021236, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.202848, "high": 0.202848, "low": 0.188005, "close": 0.1979, "volume": 34129700}, "trend_line": 0.196416, "activity_lines": {"activity_5": 0.200539, "activity_10": 0.199339, "activity_20": 0.198065, "activity_30": 0.198453}, "trend_signal": 1, "fair_value": 0.191335, "relative_strength": 3.165057, "rate_of_change": 0.33715441672285595, "market_dynamics": 0.202687, "expectation": {"probability": 24.6802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1979, "high": 0.1979, "low": 0.192953, "close": 0.192953, "volume": 10072300}, "trend_line": 0.196746, "activity_lines": {"activity_5": 0.19823, "activity_10": 0.19817, "activity_20": 0.197547, "activity_30": 0.19823}, "trend_signal": 1, "fair_value": 0.191304, "relative_strength": 0.639684, "rate_of_change": 0.16801075268817048, "market_dynamics": 0.147252, "expectation": {"probability": 28.8541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.192953, "high": 0.1979, "low": 0.192953, "close": 0.192953, "volume": 6639700}, "trend_line": 0.197076, "activity_lines": {"activity_5": 0.196251, "activity_10": 0.197271, "activity_20": 0.197099, "activity_30": 0.197985}, "trend_signal": 0, "fair_value": 0.191145, "relative_strength": -0.609394, "rate_of_change": 0.16772895001677135, "market_dynamics": -0.017136, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.192953, "high": 0.1979, "low": 0.192953, "close": 0.1979, "volume": 3644400}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.196251, "activity_10": 0.19727, "activity_20": 0.197217, "activity_30": 0.198039}, "trend_signal": 0, "fair_value": 0.19105, "relative_strength": 2.220235, "rate_of_change": 0.4181128092715457, "market_dynamics": -0.349058, "expectation": {"probability": 25.1863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.192953, "high": 0.1979, "low": 0.188005, "close": 0.192953, "volume": 6126300}, "trend_line": 0.198395, "activity_lines": {"activity_5": 0.194602, "activity_10": 0.196461, "activity_20": 0.196887, "activity_30": 0.197719}, "trend_signal": 0, "fair_value": 0.19105, "relative_strength": -0.583931, "rate_of_change": 0.25012632642748633, "market_dynamics": -0.685239, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.188005, "high": 0.192953, "low": 0.188005, "close": 0.192953, "volume": 5787900}, "trend_line": 0.198725, "activity_lines": {"activity_5": 0.193942, "activity_10": 0.195741, "activity_20": 0.196581, "activity_30": 0.197368}, "trend_signal": 0, "fair_value": 0.191018, "relative_strength": 0.266482, "rate_of_change": 0.1663348370674789, "market_dynamics": -0.831975, "expectation": {"probability": 33.4435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.188005, "high": 0.192953, "low": 0.188005, "close": 0.192953, "volume": 2149500}, "trend_line": 0.199055, "activity_lines": {"activity_5": 0.193613, "activity_10": 0.195022, "activity_20": 0.196275, "activity_30": 0.196996}, "trend_signal": 0, "fair_value": 0.19105, "relative_strength": -1.253296, "rate_of_change": 0.16605862372625332, "market_dynamics": -0.880887, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.192953, "high": 0.192953, "low": 0.188005, "close": 0.192953, "volume": 4763100}, "trend_line": 0.199385, "activity_lines": {"activity_5": 0.193283, "activity_10": 0.194392, "activity_20": 0.195968, "activity_30": 0.196602}, "trend_signal": 0, "fair_value": 0.191082, "relative_strength": -0.875035, "rate_of_change": 0.16578332621637082, "market_dynamics": -1.026015, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.188005, "high": 0.192953, "low": 0.188005, "close": 0.188005, "volume": 5536900}, "trend_line": 0.19856, "activity_lines": {"activity_5": 0.191304, "activity_10": 0.192953, "activity_20": 0.195167, "activity_30": 0.195868}, "trend_signal": 0, "fair_value": 0.191018, "relative_strength": -3.530305, "rate_of_change": -0.41377234997618684, "market_dynamics": -1.099273, "expectation": {"probability": 32.7926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188005, "high": 0.1979, "low": 0.188005, "close": 0.193974, "volume": 8370700}, "trend_line": 0.197604, "activity_lines": {"activity_5": 0.191974, "activity_10": 0.192779, "activity_20": 0.194935, "activity_30": 0.195572}, "trend_signal": 0, "fair_value": 0.191056, "relative_strength": -2.766306, "rate_of_change": -0.48146655922642256, "market_dynamics": -0.979001, "expectation": {"probability": 31.4715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.193974, "high": 0.193974, "low": 0.189, "close": 0.193974, "volume": 8238200}, "trend_line": 0.196649, "activity_lines": {"activity_5": 0.192576, "activity_10": 0.192856, "activity_20": 0.194697, "activity_30": 0.195338}, "trend_signal": 0, "fair_value": 0.191, "relative_strength": -2.90574, "rate_of_change": -0.4832898119471323, "market_dynamics": -0.955618, "expectation": {"probability": 33.4419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.189, "high": 0.193974, "low": 0.189, "close": 0.193974, "volume": 15446100}, "trend_line": 0.196188, "activity_lines": {"activity_5": 0.19311, "activity_10": 0.193004, "activity_20": 0.194479, "activity_30": 0.195165}, "trend_signal": 0, "fair_value": 0.191006, "relative_strength": -2.960332, "rate_of_change": -0.23442783843293852, "market_dynamics": -0.824249, "expectation": {"probability": 33.2793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.189, "high": 0.193974, "low": 0.189, "close": 0.193974, "volume": 9925400}, "trend_line": 0.195563, "activity_lines": {"activity_5": 0.193576, "activity_10": 0.193134, "activity_20": 0.194326, "activity_30": 0.195023}, "trend_signal": 0, "fair_value": 0.191044, "relative_strength": -4.242061, "rate_of_change": -0.3185719819764789, "market_dynamics": -0.661302, "expectation": {"probability": 33.2976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.193974, "high": 0.198947, "low": 0.193974, "close": 0.198947, "volume": 26389000}, "trend_line": 0.195433, "activity_lines": {"activity_5": 0.195632, "activity_10": 0.19415, "activity_20": 0.194642, "activity_30": 0.195241}, "trend_signal": 0, "fair_value": 0.191083, "relative_strength": -2.524386, "rate_of_change": -0.06647474215469759, "market_dynamics": -0.462177, "expectation": {"probability": 26.4766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198947, "high": 0.198947, "low": 0.193974, "close": 0.198947, "volume": 16679100}, "trend_line": 0.195468, "activity_lines": {"activity_5": 0.196958, "activity_10": 0.195146, "activity_20": 0.194976, "activity_30": 0.195468}, "trend_signal": 0, "fair_value": 0.191153, "relative_strength": -2.30388, "rate_of_change": 0.017908950893660357, "market_dynamics": -0.038525, "expectation": {"probability": 29.0223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.193974, "high": 0.203921, "low": 0.193974, "close": 0.203921, "volume": 22741600}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.19961, "activity_10": 0.196938, "activity_20": 0.195779, "activity_30": 0.196013}, "trend_signal": 0, "fair_value": 0.19116, "relative_strength": -1.330204, "rate_of_change": 0.18673133198273079, "market_dynamics": 0.444544, "expectation": {"probability": 22.1831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.198947, "high": 0.203921, "low": 0.193974, "close": 0.198947, "volume": 16710500}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.199942, "activity_10": 0.197627, "activity_20": 0.196056, "activity_30": 0.196214}, "trend_signal": 1, "fair_value": 0.191167, "relative_strength": -4.695322, "rate_of_change": 0.10212783340908106, "market_dynamics": 0.842968, "expectation": {"probability": 25.9045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.198947, "high": 0.198947, "low": 0.193974, "close": 0.193974, "volume": 9296900}, "trend_line": 0.196232, "activity_lines": {"activity_5": 0.198284, "activity_10": 0.197302, "activity_20": 0.195855, "activity_30": 0.196081}, "trend_signal": 0, "fair_value": 0.191141, "relative_strength": -6.364531, "rate_of_change": 0.10151352068273044, "market_dynamics": 0.776518, "expectation": {"probability": 32.6062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.193974, "high": 0.198947, "low": 0.174079, "close": 0.193974, "volume": 77938600}, "trend_line": 0.196431, "activity_lines": {"activity_5": 0.196626, "activity_10": 0.196958, "activity_20": 0.195672, "activity_30": 0.195935}, "trend_signal": 0, "fair_value": 0.191116, "relative_strength": -6.45279, "rate_of_change": 0.10141057523747642, "market_dynamics": 0.726261, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.189, "high": 0.193974, "low": 0.189, "close": 0.193974, "volume": 16556800}, "trend_line": 0.196465, "activity_lines": {"activity_5": 0.1953, "activity_10": 0.196506, "activity_20": 0.195508, "activity_30": 0.195777}, "trend_signal": 0, "fair_value": 0.190996, "relative_strength": -7.171132, "rate_of_change": 0.01730887690843413, "market_dynamics": 0.40413, "expectation": {"probability": 29.9832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.189, "high": 0.193974, "low": 0.184026, "close": 0.189, "volume": 47686400}, "trend_line": 0.196168, "activity_lines": {"activity_5": 0.192648, "activity_10": 0.195149, "activity_20": 0.194936, "activity_30": 0.195295}, "trend_signal": 0, "fair_value": 0.190939, "relative_strength": -8.877934, "rate_of_change": -0.15117196447203915, "market_dynamics": 0.127963, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.184026, "close": 0.189, "volume": 18999900}, "trend_line": 0.195542, "activity_lines": {"activity_5": 0.19099, "activity_10": 0.193883, "activity_20": 0.194407, "activity_30": 0.194833}, "trend_signal": 0, "fair_value": 0.19085, "relative_strength": -8.474747, "rate_of_change": -0.31911422862037403, "market_dynamics": -0.025816, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.184026, "high": 0.189, "low": 0.184026, "close": 0.184026, "volume": 26802500}, "trend_line": 0.195244, "activity_lines": {"activity_5": 0.188337, "activity_10": 0.191803, "activity_20": 0.193422, "activity_30": 0.19409}, "trend_signal": 0, "fair_value": 0.190793, "relative_strength": -11.900756, "rate_of_change": -0.1523969275142899, "market_dynamics": -0.434937, "expectation": {"probability": 31.1, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.184026, "high": 0.189, "low": 0.184026, "close": 0.189, "volume": 13378000}, "trend_line": 0.194783, "activity_lines": {"activity_5": 0.188005, "activity_10": 0.190809, "activity_20": 0.192954, "activity_30": 0.193687}, "trend_signal": 0, "fair_value": 0.190799, "relative_strength": -9.199829, "rate_of_change": -0.236114810186223, "market_dynamics": -0.698921, "expectation": {"probability": 29.4437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.184026, "high": 0.189, "low": 0.184026, "close": 0.184026, "volume": 13569200}, "trend_line": 0.19432, "activity_lines": {"activity_5": 0.186347, "activity_10": 0.18909, "activity_20": 0.192055, "activity_30": 0.192993}, "trend_signal": 0, "fair_value": 0.19071, "relative_strength": -11.266479, "rate_of_change": -0.23770041533399677, "market_dynamics": -0.99603, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.184026, "high": 0.189, "low": 0.184026, "close": 0.189, "volume": 27100300}, "trend_line": 0.194188, "activity_lines": {"activity_5": 0.18701, "activity_10": 0.188548, "activity_20": 0.191671, "activity_30": 0.19265}, "trend_signal": 0, "fair_value": 0.190717, "relative_strength": -10.434713, "rate_of_change": -0.06792918896664946, "market_dynamics": -1.000242, "expectation": {"probability": 29.4567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.184026, "high": 0.189, "low": 0.184026, "close": 0.189, "volume": 16092300}, "trend_line": 0.193892, "activity_lines": {"activity_5": 0.187674, "activity_10": 0.188277, "activity_20": 0.191307, "activity_30": 0.192315}, "trend_signal": 0, "fair_value": 0.190755, "relative_strength": -11.176831, "rate_of_change": -0.15242960430098187, "market_dynamics": -0.949211, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.184026, "high": 0.189, "low": 0.184026, "close": 0.184026, "volume": 26551200}, "trend_line": 0.193429, "activity_lines": {"activity_5": 0.186679, "activity_10": 0.187282, "activity_20": 0.190487, "activity_30": 0.191679}, "trend_signal": 0, "fair_value": 0.190729, "relative_strength": -13.943952, "rate_of_change": -0.238792729973397, "market_dynamics": -0.975433, "expectation": {"probability": 31.0314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.184026, "high": 0.184026, "low": 0.179053, "close": 0.184026, "volume": 21225900}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.185684, "activity_10": 0.186468, "activity_20": 0.18971, "activity_30": 0.191072}, "trend_signal": 0, "fair_value": 0.190735, "relative_strength": -14.617128, "rate_of_change": -0.23884732899409614, "market_dynamics": -0.918266, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.184026, "high": 0.184026, "low": 0.179053, "close": 0.184026, "volume": 18936200}, "trend_line": 0.192174, "activity_lines": {"activity_5": 0.185021, "activity_10": 0.185835, "activity_20": 0.188953, "activity_30": 0.190495}, "trend_signal": 0, "fair_value": 0.190678, "relative_strength": -14.556162, "rate_of_change": -0.41095109526498735, "market_dynamics": -1.045521, "expectation": {"probability": 28.2693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.179053, "close": 0.179053, "volume": 28939700}, "trend_line": 0.191546, "activity_lines": {"activity_5": 0.1827, "activity_10": 0.184478, "activity_20": 0.187768, "activity_30": 0.189649}, "trend_signal": 0, "fair_value": 0.190589, "relative_strength": -15.168463, "rate_of_change": -0.32678718244924776, "market_dynamics": -1.174506, "expectation": {"probability": 29.6413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.179053, "close": 0.184026, "volume": 19327700}, "trend_line": 0.191249, "activity_lines": {"activity_5": 0.1827, "activity_10": 0.184207, "activity_20": 0.187129, "activity_30": 0.189163}, "trend_signal": 0, "fair_value": 0.190532, "relative_strength": -13.348121, "rate_of_change": -0.15505413843149518, "market_dynamics": -1.131751, "expectation": {"probability": 28.2892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.184026, "high": 0.184026, "low": 0.179053, "close": 0.184026, "volume": 11890200}, "trend_line": 0.190951, "activity_lines": {"activity_5": 0.183031, "activity_10": 0.184026, "activity_20": 0.186537, "activity_30": 0.188697}, "trend_signal": 0, "fair_value": 0.190443, "relative_strength": -12.19022, "rate_of_change": -0.15581780819768612, "market_dynamics": -1.092111, "expectation": {"probability": 28.0535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.179053, "close": 0.179053, "volume": 19356800}, "trend_line": 0.190323, "activity_lines": {"activity_5": 0.181705, "activity_10": 0.182941, "activity_20": 0.185518, "activity_30": 0.18793}, "trend_signal": 0, "fair_value": 0.190354, "relative_strength": -13.181194, "rate_of_change": -0.3288801839215387, "market_dynamics": -1.103223, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.179053, "close": 0.179053, "volume": 17170600}, "trend_line": 0.18986, "activity_lines": {"activity_5": 0.180711, "activity_10": 0.182037, "activity_20": 0.184595, "activity_30": 0.187203}, "trend_signal": 0, "fair_value": 0.190201, "relative_strength": -12.622619, "rate_of_change": -0.24327065042059615, "market_dynamics": -1.063755, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.179053, "close": 0.179053, "volume": 14653400}, "trend_line": 0.189396, "activity_lines": {"activity_5": 0.180048, "activity_10": 0.181223, "activity_20": 0.183766, "activity_30": 0.186506}, "trend_signal": 0, "fair_value": 0.190112, "relative_strength": -13.290746, "rate_of_change": -0.24439060360265047, "market_dynamics": -1.129267, "expectation": {"probability": 26.8918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.179053, "close": 0.179053, "volume": 12172900}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.179385, "activity_10": 0.18059, "activity_20": 0.183055, "activity_30": 0.185838}, "trend_signal": 0, "fair_value": 0.18996, "relative_strength": -13.337039, "rate_of_change": -0.24446134026062794, "market_dynamics": -1.147157, "expectation": {"probability": 25.5617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.179053, "close": 0.179053, "volume": 14945600}, "trend_line": 0.18847, "activity_lines": {"activity_5": 0.179053, "activity_10": 0.180138, "activity_20": 0.18244, "activity_30": 0.185201}, "trend_signal": 0, "fair_value": 0.189871, "relative_strength": -13.91168, "rate_of_change": -0.24506041824349967, "market_dynamics": -1.144504, "expectation": {"probability": 25.3361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.174079, "close": 0.179053, "volume": 34444100}, "trend_line": 0.188171, "activity_lines": {"activity_5": 0.179053, "activity_10": 0.179776, "activity_20": 0.181895, "activity_30": 0.184593}, "trend_signal": 0, "fair_value": 0.189813, "relative_strength": -12.35619, "rate_of_change": -0.15864593834562196, "market_dynamics": -0.91867, "expectation": {"probability": 25.2301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.174079, "close": 0.179053, "volume": 37088300}, "trend_line": 0.187674, "activity_lines": {"activity_5": 0.179053, "activity_10": 0.179505, "activity_20": 0.181421, "activity_30": 0.184005}, "trend_signal": 0, "fair_value": 0.189756, "relative_strength": -12.003496, "rate_of_change": -0.2641214639875419, "market_dynamics": -0.728462, "expectation": {"probability": 25.1775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.174079, "close": 0.179053, "volume": 62371200}, "trend_line": 0.187176, "activity_lines": {"activity_5": 0.179053, "activity_10": 0.179324, "activity_20": 0.181019, "activity_30": 0.183449}, "trend_signal": 0, "fair_value": 0.189825, "relative_strength": -10.9482, "rate_of_change": -0.2653537517184045, "market_dynamics": -0.493549, "expectation": {"probability": 25.0728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.174079, "high": 0.179053, "low": 0.174079, "close": 0.179053, "volume": 77896200}, "trend_line": 0.186679, "activity_lines": {"activity_5": 0.179053, "activity_10": 0.179143, "activity_20": 0.180663, "activity_30": 0.182925}, "trend_signal": 0, "fair_value": 0.189958, "relative_strength": -12.164777, "rate_of_change": -0.26552549472154413, "market_dynamics": -0.109278, "expectation": {"probability": 25.176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.174079, "high": 0.179053, "low": 0.169105, "close": 0.174079, "volume": 90531300}, "trend_line": 0.186016, "activity_lines": {"activity_5": 0.177395, "activity_10": 0.178149, "activity_20": 0.179882, "activity_30": 0.182112}, "trend_signal": 0, "fair_value": 0.189964, "relative_strength": -14.82387, "rate_of_change": -0.35515510582337845, "market_dynamics": -0.156279, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.174079, "high": 0.179053, "low": 0.169105, "close": 0.174079, "volume": 45519800}, "trend_line": 0.185187, "activity_lines": {"activity_5": 0.176069, "activity_10": 0.177335, "activity_20": 0.179148, "activity_30": 0.181342}, "trend_signal": 0, "fair_value": 0.190002, "relative_strength": -16.516456, "rate_of_change": -0.4456605883364853, "market_dynamics": -0.258687, "expectation": {"probability": 23.7938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.174079, "high": 0.184026, "low": 0.169105, "close": 0.174079, "volume": 22058000}, "trend_line": 0.184358, "activity_lines": {"activity_5": 0.175074, "activity_10": 0.176611, "activity_20": 0.178484, "activity_30": 0.180625}, "trend_signal": 0, "fair_value": 0.190039, "relative_strength": -14.859528, "rate_of_change": -0.4476556129749909, "market_dynamics": -0.44058, "expectation": {"probability": 23.843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.174079, "high": 0.174079, "low": 0.164132, "close": 0.169105, "volume": 35160100}, "trend_line": 0.183197, "activity_lines": {"activity_5": 0.172753, "activity_10": 0.175074, "activity_20": 0.177395, "activity_30": 0.179641}, "trend_signal": 0, "fair_value": 0.190045, "relative_strength": -16.769092, "rate_of_change": -0.6297529806138032, "market_dynamics": -0.824532, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.169105, "high": 0.174079, "low": 0.164132, "close": 0.169105, "volume": 21090200}, "trend_line": 0.182203, "activity_lines": {"activity_5": 0.171095, "activity_10": 0.173717, "activity_20": 0.1764, "activity_30": 0.178732}, "trend_signal": 0, "fair_value": 0.190051, "relative_strength": -17.145336, "rate_of_change": -0.5425853043445007, "market_dynamics": -1.083052, "expectation": {"probability": 23.843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.164132, "high": 0.174079, "low": 0.164132, "close": 0.174079, "volume": 33154000}, "trend_line": 0.18154, "activity_lines": {"activity_5": 0.171758, "activity_10": 0.173446, "activity_20": 0.175974, "activity_30": 0.178208}, "trend_signal": 0, "fair_value": 0.190057, "relative_strength": -13.84489, "rate_of_change": -0.36387984830106906, "market_dynamics": -1.011327, "expectation": {"probability": 23.4437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.169105, "high": 0.174079, "low": 0.159158, "close": 0.164132, "volume": 27047200}, "trend_line": 0.180545, "activity_lines": {"activity_5": 0.169105, "activity_10": 0.171457, "activity_20": 0.174648, "activity_30": 0.177085}, "trend_signal": 0, "fair_value": 0.189999, "relative_strength": -16.754115, "rate_of_change": -0.5480885755205441, "market_dynamics": -1.114415, "expectation": {"probability": 25.3176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.164132, "high": 0.174079, "low": 0.164132, "close": 0.169105, "volume": 30977600}, "trend_line": 0.179716, "activity_lines": {"activity_5": 0.168774, "activity_10": 0.170643, "activity_20": 0.17389, "activity_30": 0.176347}, "trend_signal": 0, "fair_value": 0.189782, "relative_strength": -13.961377, "rate_of_change": -0.45916530504861625, "market_dynamics": -1.043621, "expectation": {"probability": 23.4437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.164132, "high": 0.169105, "low": 0.164132, "close": 0.169105, "volume": 1563200}, "trend_line": 0.179053, "activity_lines": {"activity_5": 0.168774, "activity_10": 0.17001, "activity_20": 0.173203, "activity_30": 0.175662}, "trend_signal": 0, "fair_value": 0.189566, "relative_strength": -14.136877, "rate_of_change": -0.3689153998530999, "market_dynamics": -0.942488, "expectation": {"probability": 23.5779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.164132, "high": 0.169105, "low": 0.164132, "close": 0.169105, "volume": 29418000}, "trend_line": 0.17839, "activity_lines": {"activity_5": 0.168774, "activity_10": 0.169557, "activity_20": 0.172563, "activity_30": 0.17502}, "trend_signal": 0, "fair_value": 0.189286, "relative_strength": -12.108087, "rate_of_change": -0.3702814250529156, "market_dynamics": -0.998968, "expectation": {"probability": 22.7162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.169105, "high": 0.174079, "low": 0.164132, "close": 0.169105, "volume": 13913500}, "trend_line": 0.177892, "activity_lines": {"activity_5": 0.168773, "activity_10": 0.169286, "activity_20": 0.171995, "activity_30": 0.174421}, "trend_signal": 0, "fair_value": 0.18907, "relative_strength": -10.875628, "rate_of_change": -0.27916363024833146, "market_dynamics": -0.853318, "expectation": {"probability": 22.4325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.169105, "high": 0.174079, "low": 0.169105, "close": 0.169105, "volume": 38460900}, "trend_line": 0.177229, "activity_lines": {"activity_5": 0.169105, "activity_10": 0.169105, "activity_20": 0.171497, "activity_30": 0.173854}, "trend_signal": 0, "fair_value": 0.188854, "relative_strength": -11.403768, "rate_of_change": -0.3726980415083292, "market_dynamics": -0.664592, "expectation": {"probability": 22.2889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.174079, "high": 0.184026, "low": 0.174079, "close": 0.184026, "volume": 31108600}, "trend_line": 0.177229, "activity_lines": {"activity_5": 0.174079, "activity_10": 0.171728, "activity_20": 0.172468, "activity_30": 0.174293}, "trend_signal": 0, "fair_value": 0.188765, "relative_strength": -1.576927, "rate_of_change": 0.0, "market_dynamics": -0.088441, "expectation": {"probability": 23.4308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.184026, "high": 0.184026, "low": 0.174079, "close": 0.179053, "volume": 13896900}, "trend_line": 0.176897, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.173265, "activity_20": 0.172942, "activity_30": 0.174411}, "trend_signal": 0, "fair_value": 0.188676, "relative_strength": -3.705992, "rate_of_change": -0.18732825891925078, "market_dynamics": 0.353287, "expectation": {"probability": 23.3828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.174079, "high": 0.184026, "low": 0.174079, "close": 0.179053, "volume": 19538800}, "trend_line": 0.176566, "activity_lines": {"activity_5": 0.178058, "activity_10": 0.174622, "activity_20": 0.173416, "activity_30": 0.17455}, "trend_signal": 0, "fair_value": 0.188555, "relative_strength": -3.658749, "rate_of_change": -0.18711453557719915, "market_dynamics": 0.771382, "expectation": {"probability": 20.7612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.179053, "high": 0.184026, "low": 0.174079, "close": 0.179053, "volume": 26566200}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.179053, "activity_10": 0.175797, "activity_20": 0.173889, "activity_30": 0.17471}, "trend_signal": 0, "fair_value": 0.188497, "relative_strength": -4.431194, "rate_of_change": -0.09401583543830606, "market_dynamics": 1.096311, "expectation": {"probability": 21.1835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.179053, "high": 0.193974, "low": 0.179053, "close": 0.193974, "volume": 32847400}, "trend_line": 0.176732, "activity_lines": {"activity_5": 0.184358, "activity_10": 0.179595, "activity_20": 0.175784, "activity_30": 0.175844}, "trend_signal": 0, "fair_value": 0.188472, "relative_strength": 4.018165, "rate_of_change": 0.18820861678004477, "market_dynamics": 1.142356, "expectation": {"probability": 20.8749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.193974, "high": 0.193974, "low": 0.184026, "close": 0.193974, "volume": 18643300}, "trend_line": 0.177063, "activity_lines": {"activity_5": 0.188006, "activity_10": 0.182851, "activity_20": 0.177608, "activity_30": 0.176956}, "trend_signal": 0, "fair_value": 0.188352, "relative_strength": 5.339974, "rate_of_change": 0.187289228888938, "market_dynamics": 1.199716, "expectation": {"probability": 20.4109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.193974, "high": 0.193974, "low": 0.184026, "close": 0.189, "volume": 20712600}, "trend_line": 0.177395, "activity_lines": {"activity_5": 0.189332, "activity_10": 0.18475, "activity_20": 0.178887, "activity_30": 0.177726}, "trend_signal": 1, "fair_value": 0.1882, "relative_strength": 0.543209, "rate_of_change": 0.18750388279877725, "market_dynamics": 1.243377, "expectation": {"probability": 19.0401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.189, "high": 0.193974, "low": 0.184026, "close": 0.189, "volume": 15868100}, "trend_line": 0.177561, "activity_lines": {"activity_5": 0.189995, "activity_10": 0.186287, "activity_20": 0.180118, "activity_30": 0.178475}, "trend_signal": 1, "fair_value": 0.188048, "relative_strength": 0.703364, "rate_of_change": 0.09357648186250993, "market_dynamics": 1.214054, "expectation": {"probability": 19.2111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.189, "high": 0.193974, "low": 0.184026, "close": 0.189, "volume": 25195300}, "trend_line": 0.177726, "activity_lines": {"activity_5": 0.189995, "activity_10": 0.187463, "activity_20": 0.181303, "activity_30": 0.179213}, "trend_signal": 1, "fair_value": 0.187927, "relative_strength": 2.616957, "rate_of_change": 0.09292581141128878, "market_dynamics": 1.161416, "expectation": {"probability": 19.1551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 32291600}, "trend_line": 0.178258, "activity_lines": {"activity_5": 0.191332, "activity_10": 0.189368, "activity_20": 0.182987, "activity_30": 0.180328}, "trend_signal": 1, "fair_value": 0.187845, "relative_strength": 8.39598, "rate_of_change": 0.2993371819542468, "market_dynamics": 1.213111, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 33155400}, "trend_line": 0.179123, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.19262, "activity_20": 0.185525, "activity_30": 0.182053}, "trend_signal": 1, "fair_value": 0.187859, "relative_strength": 13.418904, "rate_of_change": 0.4852517138080785, "market_dynamics": 1.286964, "expectation": {"probability": 20.7591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 13939500}, "trend_line": 0.179821, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.194581, "activity_20": 0.187439, "activity_30": 0.1834}, "trend_signal": 1, "fair_value": 0.187777, "relative_strength": 11.898307, "rate_of_change": 0.38967636763564933, "market_dynamics": 1.316297, "expectation": {"probability": 20.8594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 50174600}, "trend_line": 0.180686, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.197071, "activity_20": 0.189682, "activity_30": 0.185024}, "trend_signal": 1, "fair_value": 0.187728, "relative_strength": 12.296015, "rate_of_change": 0.48103391706196974, "market_dynamics": 1.422318, "expectation": {"probability": 21.2423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 30172800}, "trend_line": 0.181384, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.19818, "activity_20": 0.191277, "activity_30": 0.18627}, "trend_signal": 1, "fair_value": 0.187646, "relative_strength": 9.643984, "rate_of_change": 0.38630552450105504, "market_dynamics": 1.364529, "expectation": {"probability": 23.0472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 31208200}, "trend_line": 0.181749, "activity_lines": {"activity_5": 0.198, "activity_10": 0.19709, "activity_20": 0.191797, "activity_30": 0.186826}, "trend_signal": 1, "fair_value": 0.187437, "relative_strength": 4.356821, "rate_of_change": 0.20123053852600242, "market_dynamics": 1.081721, "expectation": {"probability": 21.2799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 29219700}, "trend_line": 0.181947, "activity_lines": {"activity_5": 0.193, "activity_10": 0.195164, "activity_20": 0.191718, "activity_30": 0.187036}, "trend_signal": 1, "fair_value": 0.187291, "relative_strength": 2.813541, "rate_of_change": 0.10894145222257275, "market_dynamics": 0.77846, "expectation": {"probability": 20.7177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 23980200}, "trend_line": 0.181979, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192491, "activity_20": 0.191087, "activity_30": 0.18691}, "trend_signal": 1, "fair_value": 0.187112, "relative_strength": 1.973557, "rate_of_change": 0.017587539228458973, "market_dynamics": 0.186257, "expectation": {"probability": 27.6712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 45317500}, "trend_line": 0.181677, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.188164, "activity_20": 0.189451, "activity_30": 0.186137}, "trend_signal": 0, "fair_value": 0.18687, "relative_strength": -1.24688, "rate_of_change": -0.1659532143818774, "market_dynamics": -0.247431, "expectation": {"probability": 25.1208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 24306500}, "trend_line": 0.181708, "activity_lines": {"activity_5": 0.177, "activity_10": 0.185091, "activity_20": 0.188288, "activity_30": 0.185707}, "trend_signal": 0, "fair_value": 0.186692, "relative_strength": 2.218715, "rate_of_change": 0.017063249613326534, "market_dynamics": -0.592223, "expectation": {"probability": 23.1511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 28194300}, "trend_line": 0.181739, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.182273, "activity_20": 0.187096, "activity_30": 0.185274}, "trend_signal": 0, "fair_value": 0.186513, "relative_strength": 1.792794, "rate_of_change": 0.01706033856517228, "market_dynamics": -0.78694, "expectation": {"probability": 23.5173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 15623900}, "trend_line": 0.181769, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179818, "activity_20": 0.185877, "activity_30": 0.184839}, "trend_signal": 0, "fair_value": 0.186335, "relative_strength": 2.47074, "rate_of_change": 0.016507188880743533, "market_dynamics": -0.870097, "expectation": {"probability": 23.4497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 30937300}, "trend_line": 0.181966, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177909, "activity_20": 0.1847, "activity_30": 0.184402}, "trend_signal": 0, "fair_value": 0.186188, "relative_strength": 5.976964, "rate_of_change": 0.10837931660514319, "market_dynamics": -0.911883, "expectation": {"probability": 23.2871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 22417000}, "trend_line": 0.182162, "activity_lines": {"activity_5": 0.175, "activity_10": 0.176455, "activity_20": 0.183542, "activity_30": 0.183953}, "trend_signal": 0, "fair_value": 0.186073, "relative_strength": 2.860156, "rate_of_change": 0.10771242979457796, "market_dynamics": -0.875348, "expectation": {"probability": 23.1925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 21900000}, "trend_line": 0.182693, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178273, "activity_20": 0.183833, "activity_30": 0.184459}, "trend_signal": 0, "fair_value": 0.186054, "relative_strength": 10.840612, "rate_of_change": 0.291498775814936, "market_dynamics": -0.754166, "expectation": {"probability": 25.2805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 13613500}, "trend_line": 0.183555, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180273, "activity_20": 0.184071, "activity_30": 0.18493}, "trend_signal": 0, "fair_value": 0.186035, "relative_strength": 8.369939, "rate_of_change": 0.471829790960793, "market_dynamics": -0.622999, "expectation": {"probability": 22.7126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 13436300}, "trend_line": 0.184252, "activity_lines": {"activity_5": 0.187, "activity_10": 0.182273, "activity_20": 0.184329, "activity_30": 0.185346}, "trend_signal": 0, "fair_value": 0.186016, "relative_strength": 7.944844, "rate_of_change": 0.379722698918582, "market_dynamics": -0.533783, "expectation": {"probability": 22.591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 18366800}, "trend_line": 0.184615, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.182364, "activity_20": 0.183652, "activity_30": 0.185071}, "trend_signal": 0, "fair_value": 0.185965, "relative_strength": 0.608984, "rate_of_change": 0.19701278683542225, "market_dynamics": -0.49486, "expectation": {"probability": 26.36, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 25425400}, "trend_line": 0.185145, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.183364, "activity_20": 0.183495, "activity_30": 0.185096}, "trend_signal": 0, "fair_value": 0.185945, "relative_strength": 5.730687, "rate_of_change": 0.2870839314248586, "market_dynamics": -0.408854, "expectation": {"probability": 24.8422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 5057300}, "trend_line": 0.185675, "activity_lines": {"activity_5": 0.185, "activity_10": 0.184091, "activity_20": 0.183357, "activity_30": 0.185087}, "trend_signal": 0, "fair_value": 0.185926, "relative_strength": 7.434871, "rate_of_change": 0.2862621188797984, "market_dynamics": -0.298978, "expectation": {"probability": 25.5596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 5928200}, "trend_line": 0.186204, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184636, "activity_20": 0.183238, "activity_30": 0.185043}, "trend_signal": 0, "fair_value": 0.185907, "relative_strength": 6.689301, "rate_of_change": 0.28490642251245546, "market_dynamics": -0.190578, "expectation": {"probability": 25.5596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 12534600}, "trend_line": 0.18607, "activity_lines": {"activity_5": 0.183, "activity_10": 0.184091, "activity_20": 0.18269, "activity_30": 0.184643}, "trend_signal": 0, "fair_value": 0.185919, "relative_strength": 3.644486, "rate_of_change": -0.07196408240424224, "market_dynamics": -0.016075, "expectation": {"probability": 27.4492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 2795500}, "trend_line": 0.185935, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182545, "activity_20": 0.181786, "activity_30": 0.183929}, "trend_signal": 0, "fair_value": 0.185867, "relative_strength": 1.72995, "rate_of_change": -0.07255334014082011, "market_dynamics": -0.069142, "expectation": {"probability": 26.4641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 10574000}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181909, "activity_20": 0.181476, "activity_30": 0.183546}, "trend_signal": 0, "fair_value": 0.185879, "relative_strength": 2.806436, "rate_of_change": 0.017210315432814826, "market_dynamics": -0.070948, "expectation": {"probability": 24.8992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 1200700}, "trend_line": 0.185998, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181182, "activity_20": 0.181286, "activity_30": 0.183161}, "trend_signal": 0, "fair_value": 0.185891, "relative_strength": 1.260935, "rate_of_change": 0.016669624180635945, "market_dynamics": -0.140734, "expectation": {"probability": 25.6068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 2402900}, "trend_line": 0.185532, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180636, "activity_20": 0.18119, "activity_30": 0.182774}, "trend_signal": 0, "fair_value": 0.185904, "relative_strength": 2.078913, "rate_of_change": -0.25054032839062473, "market_dynamics": -0.191941, "expectation": {"probability": 25.6068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 18908500}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180273, "activity_20": 0.181143, "activity_30": 0.182417}, "trend_signal": 0, "fair_value": 0.185916, "relative_strength": 2.614847, "rate_of_change": -0.2506306189767766, "market_dynamics": -0.066848, "expectation": {"probability": 25.6068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 1529900}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180091, "activity_20": 0.181119, "activity_30": 0.18209}, "trend_signal": 0, "fair_value": 0.185928, "relative_strength": 1.978077, "rate_of_change": -0.16210345442462593, "market_dynamics": -0.144243, "expectation": {"probability": 25.5551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 10213000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179909, "activity_20": 0.181095, "activity_30": 0.181783}, "trend_signal": 0, "fair_value": 0.18594, "relative_strength": 1.898932, "rate_of_change": -0.16236665638344225, "market_dynamics": -0.270187, "expectation": {"probability": 25.5036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 11213200}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178, "activity_20": 0.180071, "activity_30": 0.180849}, "trend_signal": 0, "fair_value": 0.185888, "relative_strength": -5.175227, "rate_of_change": -0.34369290984295064, "market_dynamics": -0.533522, "expectation": {"probability": 28.8613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 5021700}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177273, "activity_20": 0.179548, "activity_30": 0.18028}, "trend_signal": 0, "fair_value": 0.185836, "relative_strength": -3.597282, "rate_of_change": -0.3622853350595377, "market_dynamics": -0.893967, "expectation": {"probability": 26.2722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 746300}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.176727, "activity_20": 0.179024, "activity_30": 0.179753}, "trend_signal": 0, "fair_value": 0.185816, "relative_strength": -4.92205, "rate_of_change": -0.5459498708828561, "market_dynamics": -1.07298, "expectation": {"probability": 26.4579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 13855500}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177182, "activity_20": 0.178976, "activity_30": 0.179613}, "trend_signal": 0, "fair_value": 0.185797, "relative_strength": -0.992802, "rate_of_change": -0.3661475459331278, "market_dynamics": -0.947778, "expectation": {"probability": 26.2722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 5930800}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.177545, "activity_20": 0.178905, "activity_30": 0.179516}, "trend_signal": 0, "fair_value": 0.185809, "relative_strength": -1.326816, "rate_of_change": -0.4589531680440774, "market_dynamics": -0.686444, "expectation": {"probability": 26.4063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 8992300}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177, "activity_20": 0.178333, "activity_30": 0.179151}, "trend_signal": 0, "fair_value": 0.185821, "relative_strength": -5.495739, "rate_of_change": -0.4616227645336456, "market_dynamics": -0.53719, "expectation": {"probability": 28.9813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 7653800}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175636, "activity_20": 0.177357, "activity_30": 0.178516}, "trend_signal": 0, "fair_value": 0.1858, "relative_strength": -8.163569, "rate_of_change": -0.37034359655902976, "market_dynamics": -0.546952, "expectation": {"probability": 28.9212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 7153700}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175364, "activity_20": 0.176952, "activity_30": 0.178247}, "trend_signal": 0, "fair_value": 0.185812, "relative_strength": -6.15896, "rate_of_change": -0.1864182578264976, "market_dynamics": -0.631154, "expectation": {"probability": 27.1235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 4904500}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175182, "activity_20": 0.176619, "activity_30": 0.178}, "trend_signal": 0, "fair_value": 0.185792, "relative_strength": -7.748699, "rate_of_change": -0.09282403135886524, "market_dynamics": -0.734726, "expectation": {"probability": 26.2524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 6648100}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175091, "activity_20": 0.17631, "activity_30": 0.177763}, "trend_signal": 0, "fair_value": 0.185772, "relative_strength": -7.087308, "rate_of_change": 0.09291027442112952, "market_dynamics": -0.692169, "expectation": {"probability": 26.2524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 24348300}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.174182, "activity_20": 0.175571, "activity_30": 0.177194}, "trend_signal": 0, "fair_value": 0.18572, "relative_strength": -8.941456, "rate_of_change": -0.09282403135886524, "market_dynamics": -0.550114, "expectation": {"probability": 28.9162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 12517700}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173273, "activity_20": 0.174905, "activity_30": 0.176634}, "trend_signal": 0, "fair_value": 0.185668, "relative_strength": -9.298417, "rate_of_change": -0.09346997486945015, "market_dynamics": -0.624755, "expectation": {"probability": 26.1004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 12938200}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172455, "activity_20": 0.17431, "activity_30": 0.176086}, "trend_signal": 0, "fair_value": 0.185648, "relative_strength": -9.069462, "rate_of_change": -0.09355742296918794, "market_dynamics": -0.648202, "expectation": {"probability": 26.0501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 11247500}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170818, "activity_20": 0.173286, "activity_30": 0.175226}, "trend_signal": 0, "fair_value": 0.185627, "relative_strength": -12.253033, "rate_of_change": -0.18672932098938502, "market_dynamics": -0.821515, "expectation": {"probability": 28.5947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 2460700}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169455, "activity_20": 0.17231, "activity_30": 0.174387}, "trend_signal": 0, "fair_value": 0.185575, "relative_strength": -12.402014, "rate_of_change": -0.18707865168539325, "market_dynamics": -0.950295, "expectation": {"probability": 25.239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 9908400}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169273, "activity_20": 0.171881, "activity_30": 0.173892}, "trend_signal": 0, "fair_value": 0.185491, "relative_strength": -9.182057, "rate_of_change": -0.3754214344813617, "market_dynamics": -0.894997, "expectation": {"probability": 24.8382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 7102300}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.169182, "activity_20": 0.1715, "activity_30": 0.173441}, "trend_signal": 0, "fair_value": 0.185376, "relative_strength": -8.343762, "rate_of_change": -0.37683615819209093, "market_dynamics": -0.8884, "expectation": {"probability": 24.5654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 10701300}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169091, "activity_20": 0.171167, "activity_30": 0.173032}, "trend_signal": 0, "fair_value": 0.185292, "relative_strength": -8.938758, "rate_of_change": -0.3776944757929599, "market_dynamics": -0.825259, "expectation": {"probability": 24.4177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 14934600}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.169091, "activity_20": 0.170881, "activity_30": 0.172667}, "trend_signal": 0, "fair_value": 0.185209, "relative_strength": -9.870676, "rate_of_change": -0.1901324665418098, "market_dynamics": -0.643028, "expectation": {"probability": 24.3172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1627100}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169182, "activity_20": 0.170643, "activity_30": 0.172323}, "trend_signal": 0, "fair_value": 0.185157, "relative_strength": -11.095857, "rate_of_change": -0.2851716448130132, "market_dynamics": -0.552207, "expectation": {"probability": 24.3585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 17339400}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170273, "activity_20": 0.170929, "activity_30": 0.172333}, "trend_signal": 0, "fair_value": 0.185105, "relative_strength": -8.913099, "rate_of_change": -0.1904674746758335, "market_dynamics": -0.035578, "expectation": {"probability": 23.4562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 229800}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.171273, "activity_20": 0.17119, "activity_30": 0.172366}, "trend_signal": 0, "fair_value": 0.185053, "relative_strength": -8.340613, "rate_of_change": -0.19083094555873925, "market_dynamics": 0.373885, "expectation": {"probability": 21.4251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 40238900}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.171273, "activity_20": 0.170976, "activity_30": 0.172097}, "trend_signal": 0, "fair_value": 0.185001, "relative_strength": -11.590354, "rate_of_change": -0.1917699679043682, "market_dynamics": 0.654767, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 34680100}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172182, "activity_20": 0.171262, "activity_30": 0.172172}, "trend_signal": 0, "fair_value": 0.18495, "relative_strength": -10.044075, "rate_of_change": 0.0, "market_dynamics": 1.066456, "expectation": {"probability": 20.5711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 21478700}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.172, "activity_20": 0.171095, "activity_30": 0.171925}, "trend_signal": 0, "fair_value": 0.184802, "relative_strength": -12.517117, "rate_of_change": -0.1915631669475876, "market_dynamics": 0.916317, "expectation": {"probability": 24.6054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 49377400}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171727, "activity_20": 0.170976, "activity_30": 0.171699}, "trend_signal": 0, "fair_value": 0.184687, "relative_strength": -13.111257, "rate_of_change": -0.19193083573487033, "market_dynamics": 0.969691, "expectation": {"probability": 23.0323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 29043300}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.171455, "activity_20": 0.170881, "activity_30": 0.171495}, "trend_signal": 0, "fair_value": 0.184572, "relative_strength": -12.245846, "rate_of_change": -0.19287739580867083, "market_dynamics": 0.943242, "expectation": {"probability": 22.9184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 61224900}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172091, "activity_20": 0.171262, "activity_30": 0.171634}, "trend_signal": 0, "fair_value": 0.184488, "relative_strength": -9.623735, "rate_of_change": -0.09604647260650426, "market_dynamics": 0.95169, "expectation": {"probability": 20.3224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 23129700}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173545, "activity_20": 0.172119, "activity_30": 0.172108}, "trend_signal": 0, "fair_value": 0.184437, "relative_strength": -7.478977, "rate_of_change": 0.0, "market_dynamics": 1.078688, "expectation": {"probability": 21.4122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 46522300}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173909, "activity_20": 0.172476, "activity_30": 0.172258}, "trend_signal": 0, "fair_value": 0.184354, "relative_strength": -7.903133, "rate_of_change": -0.09671796000393851, "market_dynamics": 1.157718, "expectation": {"probability": 24.7783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 45745900}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.174182, "activity_20": 0.172833, "activity_30": 0.172419}, "trend_signal": 0, "fair_value": 0.184302, "relative_strength": -7.748879, "rate_of_change": 0.09681159420289884, "market_dynamics": 1.302687, "expectation": {"probability": 22.6208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 30458300}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.174455, "activity_20": 0.173167, "activity_30": 0.17257}, "trend_signal": 0, "fair_value": 0.18425, "relative_strength": -6.552548, "rate_of_change": 0.0, "market_dynamics": 1.173394, "expectation": {"probability": 22.556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 12663800}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.174727, "activity_20": 0.173476, "activity_30": 0.17272}, "trend_signal": 1, "fair_value": 0.18423, "relative_strength": -7.505056, "rate_of_change": 0.0, "market_dynamics": 1.012991, "expectation": {"probability": 21.3433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 38506700}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173091, "activity_20": 0.17281, "activity_30": 0.172226}, "trend_signal": 0, "fair_value": 0.184146, "relative_strength": -12.08372, "rate_of_change": -0.2895747305507135, "market_dynamics": 0.588499, "expectation": {"probability": 24.8383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 15499200}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171636, "activity_20": 0.172143, "activity_30": 0.171763}, "trend_signal": 0, "fair_value": 0.184062, "relative_strength": -10.896893, "rate_of_change": -0.290415701034461, "market_dynamics": -0.007779, "expectation": {"probability": 24.4806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 25066300}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.169364, "activity_20": 0.171, "activity_30": 0.171011}, "trend_signal": 0, "fair_value": 0.183914, "relative_strength": -12.989297, "rate_of_change": -0.2912615703658669, "market_dynamics": -0.558783, "expectation": {"probability": 25.6012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 16319600}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.168182, "activity_20": 0.170381, "activity_30": 0.170613}, "trend_signal": 0, "fair_value": 0.183799, "relative_strength": -10.168704, "rate_of_change": -0.09756553541278427, "market_dynamics": -0.956026, "expectation": {"probability": 23.7602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 12374700}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167091, "activity_20": 0.169786, "activity_30": 0.170226}, "trend_signal": 0, "fair_value": 0.183746, "relative_strength": -11.007338, "rate_of_change": -0.19473684210526312, "market_dynamics": -1.116012, "expectation": {"probability": 24.4674, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 19651900}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166182, "activity_20": 0.169214, "activity_30": 0.16986}, "trend_signal": 0, "fair_value": 0.183662, "relative_strength": -10.657999, "rate_of_change": -0.19570274276808108, "market_dynamics": -1.028075, "expectation": {"probability": 23.5739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 23100600}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164636, "activity_20": 0.16819, "activity_30": 0.169194}, "trend_signal": 0, "fair_value": 0.183515, "relative_strength": -14.173764, "rate_of_change": -0.29354264881144604, "market_dynamics": -0.963994, "expectation": {"probability": 24.5788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 22316700}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163364, "activity_20": 0.167214, "activity_30": 0.168559}, "trend_signal": 0, "fair_value": 0.183367, "relative_strength": -13.434633, "rate_of_change": -0.19607496776244895, "market_dynamics": -0.968038, "expectation": {"probability": 22.5179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 35659900}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162364, "activity_20": 0.16631, "activity_30": 0.167946}, "trend_signal": 0, "fair_value": 0.183219, "relative_strength": -11.608914, "rate_of_change": -0.19646017699115043, "market_dynamics": -0.912909, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 38435200}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163455, "activity_20": 0.166429, "activity_30": 0.168}, "trend_signal": 0, "fair_value": 0.182945, "relative_strength": -4.054921, "rate_of_change": 0.0, "market_dynamics": -0.715162, "expectation": {"probability": 21.5495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab0a58db-aa46-43f3-be74-6da77ebe6803/", "share_image": "https://sharemaestro.com/terminal/ab0a58db-aa46-43f3-be74-6da77ebe6803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}