{"ticker": {"uuid": "ab0e281d-de3c-4d26-ad0f-2ad6797b5e4c", "symbol": "BTCO-B", "name": "Purpose Core Bitcoin ETF CAD Non-Currency Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCO-B rose 3.71%, moving from 13.47 to 13.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.97"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.69, "high": 14.72, "low": 13.73, "close": 13.97, "volume": 22100}, "trend_line": 15.239, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.469636, "activity_20": 14.047714, "activity_30": 14.455742}, "trend_signal": 0, "fair_value": 17.975454, "relative_strength": -31.962793, "rate_of_change": -1.5441271482103567, "market_dynamics": 0.573519, "expectation": {"probability": 49.7615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 20.09, "high": 20.190001, "low": 20.02, "close": 20.190001, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.27, "high": 21.48, "low": 20.17, "close": 20.51, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 19.809999, "close": 19.809999, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 19.290001, "close": 19.76, "volume": 245400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.459999, "high": 20.93, "low": 19.620001, "close": 19.75, "volume": 114300}, "trend_line": null, "activity_lines": {"activity_5": 19.895333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.969999, "high": 20.51, "low": 19.469999, "close": 19.6, "volume": 132600}, "trend_line": null, "activity_lines": {"activity_5": 19.760667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.32, "high": 20.540001, "low": 19.32, "close": 20.209999, "volume": 108200}, "trend_line": null, "activity_lines": {"activity_5": 19.868666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.975714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.440001, "high": 20.700001, "low": 20.139999, "close": 20.34, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 20.04, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.02125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.469999, "high": 22.309999, "low": 20.389999, "close": 22.25, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 20.812666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.268889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 21.99, "close": 22.35, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 21.452667, "activity_10": 20.799454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.41, "high": 22.540001, "low": 21.790001, "close": 22.129999, "volume": 18900}, "trend_line": null, "activity_lines": {"activity_5": 21.846, "activity_10": 21.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.627273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.610001, "high": 22.700001, "low": 21.58, "close": 21.59, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": 21.890666, "activity_10": 21.267091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.18, "low": 21.459999, "close": 22.1, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.507273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.814615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.82, "high": 23.299999, "low": 22.309999, "close": 22.309999, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 22.088666, "activity_10": 21.744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.921428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.049999, "high": 22.34, "low": 21.549999, "close": 22.24, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 22.136666, "activity_10": 21.921636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.009333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.33, "high": 21.59, "low": 20.49, "close": 20.559999, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 21.631999, "activity_10": 21.748545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.870001, "high": 21.49, "low": 20.870001, "close": 21.309999, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 21.481999, "activity_10": 21.694363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.000588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.299999, "high": 22.35, "low": 21.129999, "close": 22.35, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 21.697333, "activity_10": 21.809272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.075555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.91, "high": 22.469999, "low": 21.799999, "close": 21.93, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 21.756, "activity_10": 21.811272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.120526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.530001, "high": 21.82, "low": 20.959999, "close": 20.959999, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 21.516666, "activity_10": 21.642727, "activity_20": 21.472, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.59, "high": 23.82, "low": 21.59, "close": 23.58, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 22.236, "activity_10": 21.975818, "activity_20": 21.707, "activity_30": null}, "trend_signal": 0, "fair_value": 21.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.09, "high": 24.290001, "low": 22.450001, "close": 22.540001, "volume": 23600}, "trend_line": null, "activity_lines": {"activity_5": 22.407333, "activity_10": 22.093454, "activity_20": 21.826809, "activity_30": null}, "trend_signal": 0, "fair_value": 21.289545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 21.959999, "low": 20.389999, "close": 20.59, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.839273, "activity_20": 21.751238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.360001, "high": 21.959999, "low": 20.74, "close": 21.379999, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 21.666666, "activity_10": 21.756182, "activity_20": 21.74719, "activity_30": null}, "trend_signal": 0, "fair_value": 21.264166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.110001, "high": 22.360001, "low": 20.639999, "close": 21.139999, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.646363, "activity_20": 21.712571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 19.32, "close": 19.9, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 20.794666, "activity_10": 21.331091, "activity_20": 21.553238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.206923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.57, "high": 20.58, "low": 18.190001, "close": 18.24, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 19.838, "activity_10": 20.726, "activity_20": 21.234381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.097037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.23, "high": 18.360001, "low": 16.18, "close": 16.4, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 18.554666, "activity_10": 19.842182, "activity_20": 20.749666, "activity_30": null}, "trend_signal": 0, "fair_value": 20.929285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.6, "high": 17.83, "low": 16.6, "close": 17.66, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 17.970667, "activity_10": 19.295636, "activity_20": 20.403714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.816551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.117695, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.620001, "high": 17.940001, "low": 16.18, "close": 17.09, "volume": 19700}, "trend_line": 20.692333, "activity_lines": {"activity_5": 17.444667, "activity_10": 18.723091, "activity_20": 20.025333, "activity_30": 20.450086}, "trend_signal": 0, "fair_value": 20.692333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.43121, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.01, "close": 17.1, "volume": 15500}, "trend_line": 20.589333, "activity_lines": {"activity_5": 17.192, "activity_10": 18.222727, "activity_20": 19.672952, "activity_30": 20.218322}, "trend_signal": 0, "fair_value": 20.576451, "relative_strength": null, "rate_of_change": -0.4977689079332018, "market_dynamics": -1.376546, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.940001, "high": 17.049999, "low": 16.040001, "close": 16.75, "volume": 26700}, "trend_line": 20.464, "activity_lines": {"activity_5": 17.009333, "activity_10": 17.776545, "activity_20": 19.31119, "activity_30": 19.970623}, "trend_signal": 0, "fair_value": 20.456875, "relative_strength": null, "rate_of_change": -0.608727830085614, "market_dynamics": -1.277357, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.02, "high": 17.02, "low": 16.379999, "close": 16.48, "volume": 11400}, "trend_line": 20.353, "activity_lines": {"activity_5": 16.836, "activity_10": 17.386545, "activity_20": 18.946762, "activity_30": 19.713591}, "trend_signal": 0, "fair_value": 20.336363, "relative_strength": null, "rate_of_change": -0.5424159499608928, "market_dynamics": -1.31211, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.51, "high": 17.18, "low": 16.42, "close": 16.959999, "volume": 14400}, "trend_line": 20.259666, "activity_lines": {"activity_5": 16.817333, "activity_10": 17.158545, "activity_20": 18.654809, "activity_30": 19.494688}, "trend_signal": 0, "fair_value": 20.237059, "relative_strength": null, "rate_of_change": -0.45857613128286856, "market_dynamics": -1.297794, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.629999, "high": 17.93, "low": 17.059999, "close": 17.309999, "volume": 15900}, "trend_line": 20.178333, "activity_lines": {"activity_5": 16.961999, "activity_10": 17.074545, "activity_20": 18.421666, "activity_30": 19.304387}, "trend_signal": 0, "fair_value": 20.153428, "relative_strength": null, "rate_of_change": -0.40145281763283147, "market_dynamics": -1.285544, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.26, "high": 18.950001, "low": 17.26, "close": 18.08, "volume": 34300}, "trend_line": 20.127666, "activity_lines": {"activity_5": 17.348666, "activity_10": 17.200182, "activity_20": 18.285333, "activity_30": 19.16901}, "trend_signal": 0, "fair_value": 20.095833, "relative_strength": null, "rate_of_change": -0.25109606427843734, "market_dynamics": -1.129273, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.780001, "high": 17.85, "low": 16.780001, "close": 16.879999, "volume": 15200}, "trend_line": 20.016666, "activity_lines": {"activity_5": 17.269999, "activity_10": 17.140727, "activity_20": 18.046523, "activity_30": 18.959484}, "trend_signal": 0, "fair_value": 20.008919, "relative_strength": null, "rate_of_change": -0.5514797393796212, "market_dynamics": -0.964643, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.540001, "high": 16.700001, "low": 15.37, "close": 15.79, "volume": 23200}, "trend_line": 19.865, "activity_lines": {"activity_5": 16.819333, "activity_10": 16.907818, "activity_20": 17.725, "activity_30": 18.686795}, "trend_signal": 0, "fair_value": 19.897894, "relative_strength": null, "rate_of_change": -0.7576986097485081, "market_dynamics": -0.923609, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.74, "high": 14.95, "low": 11.85, "close": 13.2, "volume": 40600}, "trend_line": 19.563333, "activity_lines": {"activity_5": 15.551333, "activity_10": 16.215091, "activity_20": 17.188047, "activity_30": 18.256795}, "trend_signal": 0, "fair_value": 19.726154, "relative_strength": null, "rate_of_change": -1.5185854517996393, "market_dynamics": -0.949216, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.96, "high": 13.19, "low": 12.22, "close": 12.74, "volume": 14700}, "trend_line": 19.243, "activity_lines": {"activity_5": 14.380667, "activity_10": 15.519818, "activity_20": 16.648857, "activity_30": 17.81658}, "trend_signal": 0, "fair_value": 19.5515, "relative_strength": null, "rate_of_change": -1.6374152604773509, "market_dynamics": -1.251981, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6, "high": 12.79, "low": 12.44, "close": 12.76, "volume": 13800}, "trend_line": 18.930666, "activity_lines": {"activity_5": 13.521333, "activity_10": 14.907272, "activity_20": 16.150714, "activity_30": 17.398322}, "trend_signal": 0, "fair_value": 19.385853, "relative_strength": null, "rate_of_change": -1.6231045055344797, "market_dynamics": -1.448072, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 13.08, "low": 11.89, "close": 12.37, "volume": 24600}, "trend_line": 18.623333, "activity_lines": {"activity_5": 12.886667, "activity_10": 14.302727, "activity_20": 15.666952, "activity_30": 16.975054}, "trend_signal": 0, "fair_value": 19.218809, "relative_strength": null, "rate_of_change": -1.6234663904587399, "market_dynamics": -1.492588, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.56, "high": 13.87, "low": 12.56, "close": 12.9, "volume": 11500}, "trend_line": 18.316666, "activity_lines": {"activity_5": 12.729333, "activity_10": 13.874182, "activity_20": 15.282095, "activity_30": 16.605806}, "trend_signal": 0, "fair_value": 19.07186, "relative_strength": null, "rate_of_change": -1.6466816117179313, "market_dynamics": -1.570466, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.78, "high": 13.93, "low": 12.78, "close": 13.47, "volume": 17900}, "trend_line": 18.022, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.614364, "activity_20": 14.988143, "activity_30": 16.293118}, "trend_signal": 0, "fair_value": 18.944545, "relative_strength": null, "rate_of_change": -1.6087316327109036, "market_dynamics": -1.390823, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.92, "high": 14.07, "low": 13.04, "close": 13.21, "volume": 8300}, "trend_line": 17.721, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.370727, "activity_20": 14.707095, "activity_30": 15.982666}, "trend_signal": 0, "fair_value": 18.817111, "relative_strength": null, "rate_of_change": -1.670180890023296, "market_dynamics": -1.274598, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.38, "high": 13.58, "low": 12.56, "close": 12.64, "volume": 10900}, "trend_line": 17.457, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.098, "activity_20": 14.409524, "activity_30": 15.65486}, "trend_signal": 0, "fair_value": 18.682826, "relative_strength": null, "rate_of_change": -1.4897579143389164, "market_dynamics": -1.270808, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.87, "high": 13.2, "low": 12.66, "close": 12.85, "volume": 8900}, "trend_line": 17.175, "activity_lines": {"activity_5": 12.952, "activity_10": 12.962364, "activity_20": 14.166524, "activity_30": 15.357634}, "trend_signal": 0, "fair_value": 18.558723, "relative_strength": null, "rate_of_change": -1.6153978346794984, "market_dynamics": -1.067468, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.33, "high": 13.91, "low": 12.95, "close": 13.87, "volume": 16700}, "trend_line": 16.892333, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.085455, "activity_20": 14.046333, "activity_30": 15.144408}, "trend_signal": 0, "fair_value": 18.461041, "relative_strength": null, "rate_of_change": -1.6458049490538573, "market_dynamics": -0.813019, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.62, "high": 14.68, "low": 13.53, "close": 14.56, "volume": 17200}, "trend_line": 16.646667, "activity_lines": {"activity_5": 13.688, "activity_10": 13.368909, "activity_20": 14.003905, "activity_30": 14.993935}, "trend_signal": 0, "fair_value": 18.381428, "relative_strength": null, "rate_of_change": -1.454304742867666, "market_dynamics": -0.409062, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.16, "high": 14.95, "low": 14.05, "close": 14.65, "volume": 13700}, "trend_line": 16.436333, "activity_lines": {"activity_5": 14.096, "activity_10": 13.644, "activity_20": 13.984809, "activity_30": 14.865118}, "trend_signal": 0, "fair_value": 18.3068, "relative_strength": null, "rate_of_change": -1.2635201989683553, "market_dynamics": -0.030973, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 14.76, "low": 14.21, "close": 14.72, "volume": 39800}, "trend_line": 16.141, "activity_lines": {"activity_5": 14.431333, "activity_10": 13.897091, "activity_20": 13.984, "activity_30": 14.754387}, "trend_signal": 0, "fair_value": 18.23647, "relative_strength": null, "rate_of_change": -1.7968302297112313, "market_dynamics": 0.356893, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.76, "high": 15.4, "low": 14.71, "close": 15.12, "volume": 47700}, "trend_line": 15.893667, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.187273, "activity_20": 14.032619, "activity_30": 14.688516}, "trend_signal": 0, "fair_value": 18.176538, "relative_strength": -27.377232, "rate_of_change": -1.5323276129112051, "market_dynamics": 0.523593, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.17, "high": 15.46, "low": 14.88, "close": 14.97, "volume": 67900}, "trend_line": 15.706333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.400182, "activity_20": 14.074714, "activity_30": 14.628925}, "trend_signal": 0, "fair_value": 18.116038, "relative_strength": -26.806686, "rate_of_change": -1.1786707246351638, "market_dynamics": 0.579675, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.72, "low": 14.5, "close": 14.53, "volume": 17900}, "trend_line": 15.478, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.495455, "activity_20": 14.082095, "activity_30": 14.553032}, "trend_signal": 0, "fair_value": 18.049629, "relative_strength": -29.440089, "rate_of_change": -1.453763905298589, "market_dynamics": 0.620292, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.69, "high": 14.72, "low": 13.73, "close": 13.97, "volume": 22100}, "trend_line": 15.239, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.469636, "activity_20": 14.047714, "activity_30": 14.455742}, "trend_signal": 0, "fair_value": 17.975454, "relative_strength": -31.962793, "rate_of_change": -1.5441271482103567, "market_dynamics": 0.573519, "expectation": {"probability": 49.7615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab0e281d-de3c-4d26-ad0f-2ad6797b5e4c/", "share_image": "https://sharemaestro.com/terminal/ab0e281d-de3c-4d26-ad0f-2ad6797b5e4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}