{"ticker": {"uuid": "ab0efe1b-1368-4518-9af0-cd63cdd4f3d6", "symbol": "NESG", "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, NESG rose 0.37%, moving from 86.64 to 86.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 59.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "86.96"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 84.370003, "high": 88.269997, "low": 84.370003, "close": 86.959999, "volume": 14232}, "trend_line": 79.03, "activity_lines": {"activity_5": 84.922666, "activity_10": 85.509273, "activity_20": 84.927762, "activity_30": 82.26486}, "trend_signal": 1, "fair_value": 61.764904, "relative_strength": 3.390966, "rate_of_change": 0.5257587494234442, "market_dynamics": -0.188702, "expectation": {"probability": 59.8475, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.695, "high": 43.25, "low": 41.459999, "close": 41.549999, "volume": 7784}, "trend_line": 38.893333, "activity_lines": {"activity_5": 42.848, "activity_10": 43.170363, "activity_20": 42.142976, "activity_30": 40.760301}, "trend_signal": 1, "fair_value": 37.05, "relative_strength": 17.54291, "rate_of_change": 0.816084088287518, "market_dynamics": 0.899288, "expectation": {"probability": 64.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.924999, "high": 44.095001, "low": 41.919998, "close": 42.445, "volume": 15567}, "trend_line": 39.1675, "activity_lines": {"activity_5": 42.546, "activity_10": 43.035272, "activity_20": 42.299976, "activity_30": 40.989441}, "trend_signal": 1, "fair_value": 37.108641, "relative_strength": 18.394361, "rate_of_change": 0.7049203008649285, "market_dynamics": 0.423049, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.810001, "high": 44.799999, "low": 42.810001, "close": 44.799999, "volume": 7841}, "trend_line": 39.460833, "activity_lines": {"activity_5": 43.139333, "activity_10": 43.340181, "activity_20": 42.654333, "activity_30": 41.352828}, "trend_signal": 1, "fair_value": 37.191344, "relative_strength": 22.963331, "rate_of_change": 0.7489193846939531, "market_dynamics": -0.010554, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.424999, "high": 44.424999, "low": 43.84, "close": 43.84, "volume": 16335}, "trend_line": 39.765167, "activity_lines": {"activity_5": 43.416333, "activity_10": 43.426, "activity_20": 42.879857, "activity_30": 41.635355}, "trend_signal": 1, "fair_value": 37.262074, "relative_strength": 21.137483, "rate_of_change": 0.7712305515699509, "market_dynamics": -0.153776, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.82, "high": 43.924999, "low": 43.285, "close": 43.285, "volume": 15}, "trend_line": 40.048, "activity_lines": {"activity_5": 43.508333, "activity_10": 43.392, "activity_20": 43.019, "activity_30": 41.862441}, "trend_signal": 1, "fair_value": 37.325474, "relative_strength": 16.402629, "rate_of_change": 0.7112581722591627, "market_dynamics": -0.236251, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.285, "high": 43.285, "low": 42.18, "close": 42.18, "volume": 2100}, "trend_line": 40.325, "activity_lines": {"activity_5": 43.173667, "activity_10": 43.146818, "activity_20": 43.024119, "activity_30": 41.999989}, "trend_signal": 1, "fair_value": 37.376042, "relative_strength": 14.82511, "rate_of_change": 0.6916699960047967, "market_dynamics": -0.448771, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.939999, "high": 42.025002, "low": 41.48, "close": 42.025002, "volume": 1097}, "trend_line": 40.5775, "activity_lines": {"activity_5": 42.745334, "activity_10": 42.909455, "activity_20": 42.99169, "activity_30": 42.109667}, "trend_signal": 1, "fair_value": 37.423969, "relative_strength": 14.400469, "rate_of_change": 0.6261624302541791, "market_dynamics": -0.700857, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.310001, "high": 42.32, "low": 41.575001, "close": 41.575001, "volume": 17930}, "trend_line": 40.822833, "activity_lines": {"activity_5": 42.195001, "activity_10": 42.628, "activity_20": 42.896048, "activity_30": 42.174022}, "trend_signal": 1, "fair_value": 37.466326, "relative_strength": 13.953559, "rate_of_change": 0.6046035364426153, "market_dynamics": -0.836847, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.380001, "high": 43.59, "low": 42.380001, "close": 42.91, "volume": 727}, "trend_line": 41.070833, "activity_lines": {"activity_5": 42.304667, "activity_10": 42.648909, "activity_20": 42.915952, "activity_30": 42.308677}, "trend_signal": 1, "fair_value": 37.521313, "relative_strength": 16.257268, "rate_of_change": 0.6075031588326992, "market_dynamics": -0.865866, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.240002, "high": 43.240002, "low": 41.560001, "close": 41.560001, "volume": 14610}, "trend_line": 41.256167, "activity_lines": {"activity_5": 42.026334, "activity_10": 42.441273, "activity_20": 42.792072, "activity_30": 42.340237}, "trend_signal": 1, "fair_value": 37.5617, "relative_strength": 17.883404, "rate_of_change": 0.451254543583271, "market_dynamics": -0.803722, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.470001, "high": 42.035, "low": 40.0, "close": 40.59, "volume": 18136}, "trend_line": 41.371333, "activity_lines": {"activity_5": 41.539667, "activity_10": 42.072728, "activity_20": 42.573667, "activity_30": 42.297258}, "trend_signal": 1, "fair_value": 37.591683, "relative_strength": 14.743754, "rate_of_change": 0.27914856947326716, "market_dynamics": -0.758818, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.634998, "high": 42.435001, "low": 40.634998, "close": 42.435001, "volume": 70240}, "trend_line": 41.5595, "activity_lines": {"activity_5": 41.774001, "activity_10": 42.057092, "activity_20": 42.533715, "activity_30": 42.365882}, "trend_signal": 1, "fair_value": 37.639167, "relative_strength": 16.279803, "rate_of_change": 0.4548246004062765, "market_dynamics": -0.724859, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.195, "high": 43.904999, "low": 43.16, "close": 43.904999, "volume": 5650}, "trend_line": 41.7915, "activity_lines": {"activity_5": 42.471, "activity_10": 42.308909, "activity_20": 42.636905, "activity_30": 42.517204}, "trend_signal": 1, "fair_value": 37.7, "relative_strength": 19.78515, "rate_of_change": 0.5582357824324145, "market_dynamics": -0.60412, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.43, "high": 45.41, "low": 44.380001, "close": 45.189999, "volume": 1862}, "trend_line": 42.071167, "activity_lines": {"activity_5": 43.441, "activity_10": 42.810636, "activity_20": 42.855071, "activity_30": 42.736462}, "trend_signal": 1, "fair_value": 37.772019, "relative_strength": 20.382691, "rate_of_change": 0.6691958891162161, "market_dynamics": -0.38392, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.654999, "high": 45.849998, "low": 45.549999, "close": 45.715, "volume": 1792}, "trend_line": 42.353667, "activity_lines": {"activity_5": 44.434, "activity_10": 43.383273, "activity_20": 43.111857, "activity_30": 42.971548}, "trend_signal": 1, "fair_value": 37.847667, "relative_strength": 19.386708, "rate_of_change": 0.6714812546084087, "market_dynamics": -0.080026, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.700001, "high": 45.91, "low": 45.650002, "close": 45.650002, "volume": 97}, "trend_line": 42.628833, "activity_lines": {"activity_5": 45.128334, "activity_10": 43.899909, "activity_20": 43.348191, "activity_30": 43.184215}, "trend_signal": 1, "fair_value": 37.921274, "relative_strength": 18.365687, "rate_of_change": 0.6496863659998996, "market_dynamics": 0.113975, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.044998, "high": 45.799999, "low": 45.044998, "close": 45.654999, "volume": 516}, "trend_line": 42.892333, "activity_lines": {"activity_5": 45.487, "activity_10": 44.354364, "activity_20": 43.577905, "activity_30": 43.379452}, "trend_signal": 1, "fair_value": 37.993551, "relative_strength": 15.680932, "rate_of_change": 0.6181262339506233, "market_dynamics": 0.283891, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.154999, "high": 47.709999, "low": 46.154999, "close": 47.709999, "volume": 465}, "trend_line": 43.178, "activity_lines": {"activity_5": 46.316, "activity_10": 45.116454, "activity_20": 43.995929, "activity_30": 43.690269}, "trend_signal": 1, "fair_value": 38.083518, "relative_strength": 18.762762, "rate_of_change": 0.6660094707368717, "market_dynamics": 0.451205, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.564999, "high": 48.07, "low": 47.564999, "close": 48.07, "volume": 11368}, "trend_line": 43.4565, "activity_lines": {"activity_5": 47.011333, "activity_10": 45.832454, "activity_20": 44.434643, "activity_30": 44.005882}, "trend_signal": 1, "fair_value": 38.175138, "relative_strength": 19.150931, "rate_of_change": 0.6450044003890896, "market_dynamics": 0.611408, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.16, "high": 48.32, "low": 47.91, "close": 47.91, "volume": 0}, "trend_line": 43.683167, "activity_lines": {"activity_5": 47.461333, "activity_10": 46.425545, "activity_20": 44.837976, "activity_30": 44.293204}, "trend_signal": 1, "fair_value": 38.263636, "relative_strength": 18.014995, "rate_of_change": 0.5215951583767655, "market_dynamics": 0.734238, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.220001, "close": 46.220001, "volume": 1075}, "trend_line": 43.851667, "activity_lines": {"activity_5": 47.201667, "activity_10": 46.595909, "activity_20": 45.054167, "activity_30": 44.456871}, "trend_signal": 1, "fair_value": 38.335315, "relative_strength": 12.55597, "rate_of_change": 0.3857321059162255, "market_dynamics": 0.766701, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.474998, "high": 48.264999, "low": 46.474998, "close": 48.215, "volume": 3296}, "trend_line": 44.022333, "activity_lines": {"activity_5": 47.569, "activity_10": 47.026636, "activity_20": 45.438119, "activity_30": 44.738376}, "trend_signal": 1, "fair_value": 38.423527, "relative_strength": 16.109523, "rate_of_change": 0.3891893094964992, "market_dynamics": 0.759649, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.215, "high": 49.169998, "low": 48.009998, "close": 49.169998, "volume": 600}, "trend_line": 44.249667, "activity_lines": {"activity_5": 48.084, "activity_10": 47.525909, "activity_20": 45.885548, "activity_30": 45.070484}, "trend_signal": 1, "fair_value": 38.518628, "relative_strength": 18.251565, "rate_of_change": 0.5164060705278819, "market_dynamics": 0.713549, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.060001, "high": 50.779999, "low": 49.970001, "close": 50.52, "volume": 13343}, "trend_line": 44.507, "activity_lines": {"activity_5": 48.951666, "activity_10": 48.174909, "activity_20": 46.440738, "activity_30": 45.475021}, "trend_signal": 1, "fair_value": 38.623903, "relative_strength": 18.080241, "rate_of_change": 0.5815478792190585, "market_dynamics": 0.844175, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.330002, "high": 50.509998, "low": 49.564999, "close": 50.389999, "volume": 2014}, "trend_line": 44.762667, "activity_lines": {"activity_5": 49.612666, "activity_10": 48.703363, "activity_20": 46.951738, "activity_30": 45.85457}, "trend_signal": 1, "fair_value": 38.726217, "relative_strength": 18.557015, "rate_of_change": 0.5744422225717359, "market_dynamics": 1.085799, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.41, "high": 51.689999, "low": 50.41, "close": 51.689999, "volume": 5793}, "trend_line": 45.013667, "activity_lines": {"activity_5": 50.541666, "activity_10": 49.383181, "activity_20": 47.552714, "activity_30": 46.301494}, "trend_signal": 1, "fair_value": 38.837974, "relative_strength": 22.28071, "rate_of_change": 0.5607351322475885, "market_dynamics": 1.311899, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.919998, "high": 51.919998, "low": 50.830002, "close": 50.830002, "volume": 24770}, "trend_line": 45.238, "activity_lines": {"activity_5": 50.819333, "activity_10": 49.796818, "activity_20": 48.0265, "activity_30": 46.676742}, "trend_signal": 1, "fair_value": 38.94047, "relative_strength": 17.089107, "rate_of_change": 0.4983664183591207, "market_dynamics": 1.569069, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.98, "high": 51.650002, "low": 50.029999, "close": 51.650002, "volume": 730}, "trend_line": 45.4645, "activity_lines": {"activity_5": 51.196001, "activity_10": 50.265455, "activity_20": 48.536452, "activity_30": 47.090419}, "trend_signal": 1, "fair_value": 39.048178, "relative_strength": 16.199493, "rate_of_change": 0.5006852646005603, "market_dynamics": 1.580473, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.59, "high": 52.150002, "low": 51.439999, "close": 52.150002, "volume": 3395}, "trend_line": 45.7415, "activity_lines": {"activity_5": 51.574001, "activity_10": 50.753364, "activity_20": 49.046048, "activity_30": 47.521742}, "trend_signal": 1, "fair_value": 39.158277, "relative_strength": 16.5081, "rate_of_change": 0.6092665706210363, "market_dynamics": 1.610964, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 51.580002, "close": 52.830002, "volume": 19149}, "trend_line": 46.088834, "activity_lines": {"activity_5": 52.070002, "activity_10": 51.290728, "activity_20": 49.576405, "activity_30": 47.979065}, "trend_signal": 1, "fair_value": 39.272208, "relative_strength": 15.698966, "rate_of_change": 0.7593410797634456, "market_dynamics": 1.689303, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.84, "high": 52.150002, "low": 51.580002, "close": 51.580002, "volume": 16711}, "trend_line": 46.423167, "activity_lines": {"activity_5": 51.986669, "activity_10": 51.511365, "activity_20": 49.934048, "activity_30": 48.333334}, "trend_signal": 1, "fair_value": 39.373926, "relative_strength": 12.089567, "rate_of_change": 0.725409976741874, "market_dynamics": 1.593568, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.970001, "high": 53.200001, "low": 51.669998, "close": 53.0, "volume": 5951}, "trend_line": 46.775, "activity_lines": {"activity_5": 52.384001, "activity_10": 51.892728, "activity_20": 50.374596, "activity_30": 48.757646}, "trend_signal": 1, "fair_value": 39.485615, "relative_strength": 14.762611, "rate_of_change": 0.7578823736863949, "market_dynamics": 1.577321, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.779999, "high": 53.779999, "low": 52.540001, "close": 52.639999, "volume": 2997}, "trend_line": 47.036334, "activity_lines": {"activity_5": 52.516667, "activity_10": 52.121637, "activity_20": 50.730548, "activity_30": 49.136033}, "trend_signal": 1, "fair_value": 39.592561, "relative_strength": 12.595995, "rate_of_change": 0.5587044361304072, "market_dynamics": 1.390188, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.580002, "high": 52.580002, "low": 51.939999, "close": 52.0, "volume": 4836}, "trend_line": 47.308334, "activity_lines": {"activity_5": 52.37, "activity_10": 52.171092, "activity_20": 50.983953, "activity_30": 49.456269}, "trend_signal": 1, "fair_value": 39.692621, "relative_strength": 12.81826, "rate_of_change": 0.5782763597180121, "market_dynamics": 0.920776, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.610001, "close": 51.919998, "volume": 584}, "trend_line": 47.596167, "activity_lines": {"activity_5": 52.206666, "activity_10": 52.179091, "activity_20": 51.19731, "activity_30": 49.753796}, "trend_signal": 1, "fair_value": 39.79044, "relative_strength": 13.086954, "rate_of_change": 0.6084192269378987, "market_dynamics": 0.521214, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.810001, "high": 51.810001, "low": 49.59, "close": 49.59, "volume": 5763}, "trend_line": 47.843167, "activity_lines": {"activity_5": 51.327333, "activity_10": 51.735636, "activity_20": 51.159214, "activity_30": 49.88243}, "trend_signal": 1, "fair_value": 39.868214, "relative_strength": 8.199327, "rate_of_change": 0.5189493515307648, "market_dynamics": -0.064966, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.044998, "high": 50.48, "low": 49.029999, "close": 50.48, "volume": 48282}, "trend_line": 48.125, "activity_lines": {"activity_5": 50.877333, "activity_10": 51.492182, "activity_20": 51.187119, "activity_30": 50.052549}, "trend_signal": 1, "fair_value": 39.951772, "relative_strength": 9.058869, "rate_of_change": 0.5890768058895409, "market_dynamics": -0.353251, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.860001, "high": 51.259998, "low": 50.029999, "close": 51.259998, "volume": 2809}, "trend_line": 48.447833, "activity_lines": {"activity_5": 50.855332, "activity_10": 51.396909, "activity_20": 51.266333, "activity_30": 50.254806}, "trend_signal": 1, "fair_value": 40.040117, "relative_strength": 10.760903, "rate_of_change": 0.6708218181818241, "market_dynamics": -0.604574, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.380001, "high": 52.02, "low": 51.380001, "close": 52.02, "volume": 1311}, "trend_line": 48.7515, "activity_lines": {"activity_5": 51.178666, "activity_10": 51.446909, "activity_20": 51.401024, "activity_30": 50.485269}, "trend_signal": 1, "fair_value": 40.132984, "relative_strength": 7.222152, "rate_of_change": 0.6267917081038428, "market_dynamics": -0.750727, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.119999, "high": 53.560001, "low": 52.119999, "close": 53.279999, "volume": 307}, "trend_line": 49.142167, "activity_lines": {"activity_5": 51.920666, "activity_10": 51.728363, "activity_20": 51.636905, "activity_30": 50.77743}, "trend_signal": 1, "fair_value": 40.234115, "relative_strength": 6.706993, "rate_of_change": 0.8013435484036401, "market_dynamics": -0.623259, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.689999, "high": 54.400002, "low": 53.689999, "close": 53.82, "volume": 4506}, "trend_line": 49.583167, "activity_lines": {"activity_5": 52.751999, "activity_10": 52.099818, "activity_20": 51.898643, "activity_30": 51.079226}, "trend_signal": 1, "fair_value": 40.337824, "relative_strength": 8.228166, "rate_of_change": 0.8973963236094219, "market_dynamics": -0.555242, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.400002, "high": 54.610001, "low": 53.389999, "close": 53.389999, "volume": 4600}, "trend_line": 49.948333, "activity_lines": {"activity_5": 53.157999, "activity_10": 52.352363, "activity_20": 52.083238, "activity_30": 51.324828}, "trend_signal": 1, "fair_value": 40.436704, "relative_strength": 6.3246, "rate_of_change": 0.7364717142815725, "market_dynamics": -0.411316, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.790001, "high": 54.939999, "low": 53.380001, "close": 54.939999, "volume": 2308}, "trend_line": 50.316167, "activity_lines": {"activity_5": 53.886666, "activity_10": 52.879636, "activity_20": 52.390809, "activity_30": 51.646871}, "trend_signal": 1, "fair_value": 40.545752, "relative_strength": 6.739583, "rate_of_change": 0.7364289815237718, "market_dynamics": -0.204077, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.040001, "high": 57.02, "low": 55.0, "close": 56.830002, "volume": 6634}, "trend_line": 50.704167, "activity_lines": {"activity_5": 55.0, "activity_10": 53.708727, "activity_20": 52.850905, "activity_30": 52.067118}, "trend_signal": 1, "fair_value": 40.667276, "relative_strength": 11.860064, "rate_of_change": 0.7711239212637125, "market_dynamics": 0.108786, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.34, "high": 58.23, "low": 57.34, "close": 57.389999, "volume": 93868}, "trend_line": 51.093333, "activity_lines": {"activity_5": 55.979333, "activity_10": 54.551818, "activity_20": 53.334285, "activity_30": 52.498462}, "trend_signal": 1, "fair_value": 40.791148, "relative_strength": 12.744889, "rate_of_change": 0.7675227166240657, "market_dynamics": 0.514526, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.049999, "high": 57.580002, "low": 56.889999, "close": 57.580002, "volume": 2056}, "trend_line": 51.491, "activity_lines": {"activity_5": 56.748001, "activity_10": 55.33, "activity_20": 53.802429, "activity_30": 52.916957}, "trend_signal": 1, "fair_value": 40.914596, "relative_strength": 12.782512, "rate_of_change": 0.7783148537207357, "market_dynamics": 0.81768, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.380001, "high": 58.619999, "low": 57.200001, "close": 58.560001, "volume": 11721}, "trend_line": 51.921167, "activity_lines": {"activity_5": 57.592668, "activity_10": 56.141091, "activity_20": 54.335857, "activity_30": 53.373022}, "trend_signal": 1, "fair_value": 41.043394, "relative_strength": 14.095178, "rate_of_change": 0.8354217241848036, "market_dynamics": 1.082975, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.0, "high": 60.110001, "low": 59.0, "close": 59.419998, "volume": 5417}, "trend_line": 52.3115, "activity_lines": {"activity_5": 58.379333, "activity_10": 56.961636, "activity_20": 54.914381, "activity_30": 53.856817}, "trend_signal": 1, "fair_value": 41.176558, "relative_strength": 11.990689, "rate_of_change": 0.751780097700819, "market_dynamics": 1.196092, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.59, "high": 59.59, "low": 57.02, "close": 57.02, "volume": 6304}, "trend_line": 52.609833, "activity_lines": {"activity_5": 58.067333, "activity_10": 57.197455, "activity_20": 55.227333, "activity_30": 54.160591}, "trend_signal": 1, "fair_value": 41.29054, "relative_strength": 8.794783, "rate_of_change": 0.5703009854429705, "market_dynamics": 0.957487, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.939999, "high": 57.43, "low": 54.700001, "close": 54.91, "volume": 7844}, "trend_line": 52.843167, "activity_lines": {"activity_5": 57.039333, "activity_10": 56.958727, "activity_20": 55.316143, "activity_30": 54.308989}, "trend_signal": 1, "fair_value": 41.387821, "relative_strength": 3.943968, "rate_of_change": 0.4435178496004715, "market_dynamics": 0.76773, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.919998, "high": 55.830002, "low": 53.650002, "close": 53.650002, "volume": 27}, "trend_line": 53.090833, "activity_lines": {"activity_5": 55.756667, "activity_10": 56.461273, "activity_20": 55.275048, "activity_30": 54.361043}, "trend_signal": 1, "fair_value": 41.474787, "relative_strength": 4.424432, "rate_of_change": 0.46868122041209676, "market_dynamics": 0.360515, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.540001, "high": 53.490002, "low": 50.540001, "close": 53.490002, "volume": 21897}, "trend_line": 53.266667, "activity_lines": {"activity_5": 54.682668, "activity_10": 55.937819, "activity_20": 55.208857, "activity_30": 54.386796}, "trend_signal": 1, "fair_value": 41.559401, "relative_strength": 3.882773, "rate_of_change": 0.33119465275670984, "market_dynamics": -0.075759, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.529999, "high": 56.700001, "low": 53.529999, "close": 56.700001, "volume": 924}, "trend_line": 53.517667, "activity_lines": {"activity_5": 55.016668, "activity_10": 55.996183, "activity_20": 55.446048, "activity_30": 54.608301}, "trend_signal": 1, "fair_value": 41.66528, "relative_strength": 6.813179, "rate_of_change": 0.4712140145731378, "market_dynamics": -0.29163, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.599998, "high": 57.599998, "low": 56.52, "close": 57.049999, "volume": 9729}, "trend_line": 53.735334, "activity_lines": {"activity_5": 55.648667, "activity_10": 56.086182, "activity_20": 55.697238, "activity_30": 54.836194}, "trend_signal": 1, "fair_value": 41.772118, "relative_strength": 5.74234, "rate_of_change": 0.4067198968146326, "market_dynamics": -0.404105, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 55.970001, "close": 56.599998, "volume": 13327}, "trend_line": 53.942334, "activity_lines": {"activity_5": 56.128666, "activity_10": 56.090364, "activity_20": 55.881524, "activity_30": 55.021011}, "trend_signal": 1, "fair_value": 41.874379, "relative_strength": 3.924974, "rate_of_change": 0.38522138896540725, "market_dynamics": -0.403209, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.830002, "high": 56.830002, "low": 53.360001, "close": 53.360001, "volume": 7750}, "trend_line": 53.998, "activity_lines": {"activity_5": 55.416, "activity_10": 55.519818, "activity_20": 55.734953, "activity_30": 54.983441}, "trend_signal": 1, "fair_value": 41.953048, "relative_strength": 2.109172, "rate_of_change": 0.10319538639168839, "market_dynamics": -0.549377, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.68, "high": 56.299999, "low": 53.68, "close": 56.279999, "volume": 20500}, "trend_line": 54.179667, "activity_lines": {"activity_5": 55.695999, "activity_10": 55.556909, "activity_20": 55.848524, "activity_30": 55.130667}, "trend_signal": 1, "fair_value": 42.05051, "relative_strength": 6.165514, "rate_of_change": 0.33643283084559517, "market_dynamics": -0.629535, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.990002, "high": 56.830002, "low": 55.990002, "close": 56.830002, "volume": 1336}, "trend_line": 54.352333, "activity_lines": {"activity_5": 55.973334, "activity_10": 55.735455, "activity_20": 55.986857, "activity_30": 55.301656}, "trend_signal": 1, "fair_value": 42.150372, "relative_strength": 7.6916, "rate_of_change": 0.3186915120759224, "market_dynamics": -0.74383, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.139999, "high": 57.779999, "low": 57.099998, "close": 57.779999, "volume": 10931}, "trend_line": 54.54, "activity_lines": {"activity_5": 56.558667, "activity_10": 56.133818, "activity_20": 56.189143, "activity_30": 55.522796}, "trend_signal": 1, "fair_value": 42.255268, "relative_strength": 6.395398, "rate_of_change": 0.34527864700857935, "market_dynamics": -0.707406, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.57, "high": 57.75, "low": 56.48, "close": 57.700001, "volume": 27077}, "trend_line": 54.702333, "activity_lines": {"activity_5": 57.068667, "activity_10": 56.503818, "activity_20": 56.356381, "activity_30": 55.726667}, "trend_signal": 1, "fair_value": 42.358233, "relative_strength": 7.891705, "rate_of_change": 0.2976402640264097, "market_dynamics": -0.414112, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.18, "high": 58.490002, "low": 57.18, "close": 58.41, "volume": 4039}, "trend_line": 54.93, "activity_lines": {"activity_5": 57.742, "activity_10": 56.952182, "activity_20": 56.570191, "activity_30": 55.965871}, "trend_signal": 1, "fair_value": 42.464536, "relative_strength": 7.40486, "rate_of_change": 0.4161924867080107, "market_dynamics": -0.343676, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.919998, "high": 58.919998, "low": 58.16, "close": 58.73, "volume": 3479}, "trend_line": 55.121, "activity_lines": {"activity_5": 58.185334, "activity_10": 57.372182, "activity_20": 56.792619, "activity_30": 56.211032}, "trend_signal": 1, "fair_value": 42.571546, "relative_strength": 6.139999, "rate_of_change": 0.34771527398507646, "market_dynamics": -0.219631, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.619999, "high": 59.209999, "low": 58.299999, "close": 59.209999, "volume": 15110}, "trend_line": 55.34, "activity_lines": {"activity_5": 58.625333, "activity_10": 57.784182, "activity_20": 57.035333, "activity_30": 56.474839}, "trend_signal": 1, "fair_value": 42.680294, "relative_strength": 7.832609, "rate_of_change": 0.39730774115128753, "market_dynamics": 0.008364, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.98, "high": 59.419998, "low": 57.439999, "close": 57.5, "volume": 11987}, "trend_line": 55.523333, "activity_lines": {"activity_5": 58.336666, "activity_10": 57.839636, "activity_20": 57.094857, "activity_30": 56.614194}, "trend_signal": 1, "fair_value": 42.776526, "relative_strength": 6.255552, "rate_of_change": 0.3312847849656623, "market_dynamics": 0.065487, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.810001, "high": 60.959999, "low": 57.799999, "close": 60.790001, "volume": 18769}, "trend_line": 55.819, "activity_lines": {"activity_5": 59.163333, "activity_10": 58.485091, "activity_20": 57.464524, "activity_30": 56.953979}, "trend_signal": 1, "fair_value": 42.892742, "relative_strength": 13.4697, "rate_of_change": 0.5325094586810948, "market_dynamics": 0.476572, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.009998, "high": 61.009998, "low": 58.98, "close": 58.98, "volume": 38496}, "trend_line": 56.132, "activity_lines": {"activity_5": 59.180667, "activity_10": 58.725273, "activity_20": 57.645619, "activity_30": 57.157914}, "trend_signal": 1, "fair_value": 42.995865, "relative_strength": 11.30003, "rate_of_change": 0.5607409663376185, "market_dynamics": 0.787486, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.939999, "high": 59.880001, "low": 58.939999, "close": 59.610001, "volume": 18679}, "trend_line": 56.436333, "activity_lines": {"activity_5": 59.37, "activity_10": 58.977818, "activity_20": 57.880048, "activity_30": 57.382301}, "trend_signal": 1, "fair_value": 43.090417, "relative_strength": 11.21434, "rate_of_change": 0.5421738046034343, "market_dynamics": 0.785299, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.169998, "high": 60.34, "low": 59.349998, "close": 59.700001, "volume": 21242}, "trend_line": 56.717667, "activity_lines": {"activity_5": 59.530667, "activity_10": 59.186182, "activity_20": 58.118048, "activity_30": 57.59286}, "trend_signal": 1, "fair_value": 43.193365, "relative_strength": 10.520954, "rate_of_change": 0.49849801545398265, "market_dynamics": 0.867429, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.080002, "high": 61.75, "low": 60.07, "close": 61.68, "volume": 10899}, "trend_line": 57.039667, "activity_lines": {"activity_5": 60.318667, "activity_10": 59.702364, "activity_20": 58.543286, "activity_30": 57.913011}, "trend_signal": 1, "fair_value": 43.299936, "relative_strength": 13.498356, "rate_of_change": 0.5677243388731111, "market_dynamics": 0.745248, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.639999, "high": 62.169998, "low": 61.48, "close": 62.09, "volume": 2981}, "trend_line": 57.333334, "activity_lines": {"activity_5": 60.964667, "activity_10": 60.222182, "activity_20": 58.985381, "activity_30": 58.238839}, "trend_signal": 1, "fair_value": 43.415385, "relative_strength": 14.595248, "rate_of_change": 0.5148469748254303, "market_dynamics": 0.797123, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.459999, "high": 62.970001, "low": 59.700001, "close": 60.860001, "volume": 5452}, "trend_line": 57.568, "activity_lines": {"activity_5": 61.114001, "activity_10": 60.438546, "activity_20": 59.276143, "activity_30": 58.466366}, "trend_signal": 1, "fair_value": 43.515833, "relative_strength": 14.884935, "rate_of_change": 0.4093011580313769, "market_dynamics": 0.809914, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.419998, "high": 62.0, "low": 61.290001, "close": 62.0, "volume": 2223}, "trend_line": 57.855, "activity_lines": {"activity_5": 61.518, "activity_10": 60.817637, "activity_20": 59.641143, "activity_30": 58.752301}, "trend_signal": 1, "fair_value": 43.618045, "relative_strength": 14.476618, "rate_of_change": 0.49854085603112674, "market_dynamics": 0.901174, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.439999, "high": 61.439999, "low": 60.389999, "close": 60.830002, "volume": 15155}, "trend_line": 58.051334, "activity_lines": {"activity_5": 61.372668, "activity_10": 60.924546, "activity_20": 59.854191, "activity_30": 58.944237}, "trend_signal": 1, "fair_value": 43.729776, "relative_strength": 11.476114, "rate_of_change": 0.33935528476363364, "market_dynamics": 0.818273, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.310001, "high": 62.07, "low": 59.279999, "close": 59.279999, "volume": 12560}, "trend_line": 58.133, "activity_lines": {"activity_5": 60.635334, "activity_10": 60.720182, "activity_20": 59.899953, "activity_30": 59.023506}, "trend_signal": 1, "fair_value": 43.834487, "relative_strength": 6.76854, "rate_of_change": 0.14067893771399909, "market_dynamics": 0.413944, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.860001, "high": 61.240002, "low": 58.860001, "close": 61.240002, "volume": 54151}, "trend_line": 58.261334, "activity_lines": {"activity_5": 60.711334, "activity_10": 60.839819, "activity_20": 60.121762, "activity_30": 59.223957}, "trend_signal": 1, "fair_value": 43.963237, "relative_strength": 8.165688, "rate_of_change": 0.2207592933445638, "market_dynamics": 0.351888, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.27, "high": 62.560001, "low": 61.200001, "close": 62.560001, "volume": 12844}, "trend_line": 58.427334, "activity_lines": {"activity_5": 61.284001, "activity_10": 61.191273, "activity_20": 60.447191, "activity_30": 59.501291}, "trend_signal": 1, "fair_value": 44.110192, "relative_strength": 7.538867, "rate_of_change": 0.2849231018294293, "market_dynamics": 0.173188, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.18, "high": 62.220001, "low": 59.779999, "close": 61.650002, "volume": 32692}, "trend_line": 58.530334, "activity_lines": {"activity_5": 61.440001, "activity_10": 61.312183, "activity_20": 60.642144, "activity_30": 59.709205}, "trend_signal": 1, "fair_value": 44.2425, "relative_strength": 3.196115, "rate_of_change": 0.1762873520807941, "market_dynamics": 0.094121, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.57, "high": 61.919998, "low": 59.560001, "close": 61.560001, "volume": 75070}, "trend_line": 58.601667, "activity_lines": {"activity_5": 61.589335, "activity_10": 61.379637, "activity_20": 60.802953, "activity_30": 59.904667}, "trend_signal": 1, "fair_value": 44.376346, "relative_strength": 2.980932, "rate_of_change": 0.12187355705162327, "market_dynamics": 0.283199, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.380001, "high": 62.740002, "low": 61.380001, "close": 62.740002, "volume": 21416}, "trend_line": 58.792334, "activity_lines": {"activity_5": 62.083335, "activity_10": 61.627819, "activity_20": 61.05362, "activity_30": 60.171657}, "trend_signal": 1, "fair_value": 44.527628, "relative_strength": 2.77637, "rate_of_change": 0.32536105158919404, "market_dynamics": 0.20113, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.09, "high": 63.299999, "low": 62.77, "close": 63.299999, "volume": 8881}, "trend_line": 59.072001, "activity_lines": {"activity_5": 62.533334, "activity_10": 61.958546, "activity_20": 61.334001, "activity_30": 60.462474}, "trend_signal": 1, "fair_value": 44.680737, "relative_strength": 2.658571, "rate_of_change": 0.4756861668393765, "market_dynamics": 0.231872, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.959999, "high": 61.959999, "low": 58.540001, "close": 58.560001, "volume": 48496}, "trend_line": 59.235667, "activity_lines": {"activity_5": 61.266001, "activity_10": 61.405455, "activity_20": 61.136287, "activity_30": 60.429441}, "trend_signal": 1, "fair_value": 44.81, "relative_strength": -5.423721, "rate_of_change": 0.2770618858839727, "market_dynamics": -0.035009, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.610001, "high": 59.939999, "low": 56.75, "close": 56.959999, "volume": 49331}, "trend_line": 59.351334, "activity_lines": {"activity_5": 59.732, "activity_10": 60.603273, "activity_20": 60.785477, "activity_30": 60.282624}, "trend_signal": 1, "fair_value": 44.929648, "relative_strength": -8.449114, "rate_of_change": 0.19526580159889476, "market_dynamics": -0.354799, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.869999, "high": 56.869999, "low": 55.5, "close": 56.34, "volume": 9922}, "trend_line": 59.339334, "activity_lines": {"activity_5": 58.304, "activity_10": 59.78, "activity_20": 60.384048, "activity_30": 60.088345}, "trend_signal": 0, "fair_value": 45.036346, "relative_strength": -8.304164, "rate_of_change": -0.020218585145871285, "market_dynamics": -0.705157, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.549999, "high": 56.799999, "low": 55.799999, "close": 56.360001, "volume": 12236}, "trend_line": 59.316334, "activity_lines": {"activity_5": 57.230667, "activity_10": 59.042, "activity_20": 59.998191, "activity_30": 59.89613}, "trend_signal": 0, "fair_value": 45.137789, "relative_strength": -9.296835, "rate_of_change": -0.03876012494512197, "market_dynamics": -1.128737, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.25, "high": 57.869999, "low": 55.360001, "close": 55.360001, "volume": 4983}, "trend_line": 59.275001, "activity_lines": {"activity_5": 56.249334, "activity_10": 58.175273, "activity_20": 59.522524, "activity_30": 59.640882}, "trend_signal": 0, "fair_value": 45.229872, "relative_strength": -9.211139, "rate_of_change": -0.06968232392783161, "market_dynamics": -1.236573, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.509998, "high": 55.470001, "low": 52.48, "close": 52.48, "volume": 10807}, "trend_line": 59.245667, "activity_lines": {"activity_5": 54.837334, "activity_10": 56.891819, "activity_20": 58.798429, "activity_30": 59.202495}, "trend_signal": 0, "fair_value": 45.310577, "relative_strength": -5.123294, "rate_of_change": -0.04948797892049928, "market_dynamics": -1.330921, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.669998, "high": 54.330002, "low": 46.584999, "close": 52.52, "volume": 15457}, "trend_line": 59.120334, "activity_lines": {"activity_5": 53.844, "activity_10": 55.798909, "activity_20": 58.109096, "activity_30": 58.768581}, "trend_signal": 0, "fair_value": 45.39468, "relative_strength": -1.639794, "rate_of_change": -0.21154796012339216, "market_dynamics": -1.319049, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.630001, "high": 54.630001, "low": 52.939999, "close": 52.950001, "volume": 4599}, "trend_line": 58.991, "activity_lines": {"activity_5": 53.290001, "activity_10": 54.950182, "activity_20": 57.494477, "activity_30": 58.370495}, "trend_signal": 0, "fair_value": 45.493173, "relative_strength": -4.474149, "rate_of_change": -0.21876398736177652, "market_dynamics": -1.315823, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.330002, "high": 55.330002, "low": 51.330002, "close": 54.759998, "volume": 14451}, "trend_line": 58.890334, "activity_lines": {"activity_5": 53.565333, "activity_10": 54.587091, "activity_20": 57.084381, "activity_30": 58.097527}, "trend_signal": 0, "fair_value": 45.609295, "relative_strength": -3.587026, "rate_of_change": -0.17064636978521608, "market_dynamics": -1.270541, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.75, "high": 57.0, "low": 55.279999, "close": 57.0, "volume": 10881}, "trend_line": 58.867, "activity_lines": {"activity_5": 54.694, "activity_10": 54.776364, "activity_20": 56.920572, "activity_30": 57.97557}, "trend_signal": 0, "fair_value": 45.747051, "relative_strength": -2.237574, "rate_of_change": -0.0396228012563242, "market_dynamics": -1.150471, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.330002, "high": 57.790001, "low": 56.580002, "close": 57.400002, "volume": 8287}, "trend_line": 58.833334, "activity_lines": {"activity_5": 55.846667, "activity_10": 55.152909, "activity_20": 56.819096, "activity_30": 57.880925}, "trend_signal": 0, "fair_value": 45.896218, "relative_strength": -0.325757, "rate_of_change": -0.05718993663681969, "market_dynamics": -0.969831, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.490002, "high": 61.279999, "low": 59.130001, "close": 61.279999, "volume": 21396}, "trend_line": 58.918334, "activity_lines": {"activity_5": 57.964667, "activity_10": 56.256, "activity_20": 57.103619, "activity_30": 58.038775}, "trend_signal": 0, "fair_value": 46.078782, "relative_strength": 4.046745, "rate_of_change": 0.14447591904276724, "market_dynamics": -0.525007, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.009998, "high": 61.490002, "low": 60.459999, "close": 60.459999, "volume": 6209}, "trend_line": 58.96, "activity_lines": {"activity_5": 59.225333, "activity_10": 57.131454, "activity_20": 57.313476, "activity_30": 58.138237}, "trend_signal": 0, "fair_value": 46.244712, "relative_strength": 3.616344, "rate_of_change": 0.07071822499257924, "market_dynamics": -0.181042, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.689999, "high": 61.400002, "low": 60.689999, "close": 61.150002, "volume": 4362}, "trend_line": 59.081667, "activity_lines": {"activity_5": 60.215334, "activity_10": 58.057455, "activity_20": 57.59081, "activity_30": 58.279527}, "trend_signal": 0, "fair_value": 46.412051, "relative_strength": 4.323874, "rate_of_change": 0.2063551560379956, "market_dynamics": 0.135583, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.860001, "high": 62.529999, "low": 60.860001, "close": 62.529999, "volume": 9443}, "trend_line": 59.139667, "activity_lines": {"activity_5": 61.239333, "activity_10": 59.147273, "activity_20": 57.990667, "activity_30": 58.502}, "trend_signal": 0, "fair_value": 46.601186, "relative_strength": 5.236263, "rate_of_change": 0.09816920026985668, "market_dynamics": 0.495005, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.490002, "high": 63.119999, "low": 62.470001, "close": 62.560001, "volume": 2088}, "trend_line": 59.259, "activity_lines": {"activity_5": 61.904667, "activity_10": 60.112182, "activity_20": 58.387238, "activity_30": 58.722667}, "trend_signal": 0, "fair_value": 46.803462, "relative_strength": 7.009938, "rate_of_change": 0.2017816569714494, "market_dynamics": 0.563729, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.02, "high": 63.02, "low": 61.830002, "close": 62.240002, "volume": 6123}, "trend_line": 59.346667, "activity_lines": {"activity_5": 62.119334, "activity_10": 60.835637, "activity_20": 58.753334, "activity_30": 58.91499}, "trend_signal": 0, "fair_value": 46.989199, "relative_strength": 8.723876, "rate_of_change": 0.1479387097318486, "market_dynamics": 0.694725, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.419998, "high": 65.190002, "low": 62.200001, "close": 65.190002, "volume": 108494}, "trend_line": 59.529667, "activity_lines": {"activity_5": 63.253335, "activity_10": 61.918728, "activity_20": 59.397572, "activity_30": 59.291979}, "trend_signal": 0, "fair_value": 47.202628, "relative_strength": 12.552901, "rate_of_change": 0.3083576707012155, "market_dynamics": 0.957725, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.230003, "high": 65.830002, "low": 64.779999, "close": 65.650002, "volume": 3356}, "trend_line": 59.662001, "activity_lines": {"activity_5": 64.225335, "activity_10": 62.86291, "activity_20": 60.068334, "activity_30": 59.686839}, "trend_signal": 1, "fair_value": 47.407148, "relative_strength": 13.149835, "rate_of_change": 0.22229924450945285, "market_dynamics": 0.969403, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.57, "high": 66.190002, "low": 65.5, "close": 65.989998, "volume": 6080}, "trend_line": 59.792001, "activity_lines": {"activity_5": 65.010667, "activity_10": 63.67091, "activity_20": 60.757619, "activity_30": 60.095097}, "trend_signal": 1, "fair_value": 47.617725, "relative_strength": 13.743068, "rate_of_change": 0.21789413331946839, "market_dynamics": 1.034243, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.739998, "high": 67.010002, "low": 65.440002, "close": 66.760002, "volume": 27371}, "trend_line": 59.988667, "activity_lines": {"activity_5": 65.822001, "activity_10": 64.455455, "activity_20": 61.507429, "activity_30": 60.544646}, "trend_signal": 1, "fair_value": 47.824039, "relative_strength": 14.232378, "rate_of_change": 0.3289169064604486, "market_dynamics": 1.157812, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.879997, "high": 67.290001, "low": 66.309998, "close": 67.290001, "volume": 4902}, "trend_line": 60.165001, "activity_lines": {"activity_5": 66.530001, "activity_10": 65.166183, "activity_20": 62.268667, "activity_30": 61.0157}, "trend_signal": 1, "fair_value": 48.027596, "relative_strength": 14.883375, "rate_of_change": 0.2939455214098975, "market_dynamics": 1.071281, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.57, "high": 68.379997, "low": 67.510002, "close": 67.830002, "volume": 3767}, "trend_line": 60.398334, "activity_lines": {"activity_5": 67.081335, "activity_10": 65.865819, "activity_20": 63.032144, "activity_30": 61.510216}, "trend_signal": 1, "fair_value": 48.227821, "relative_strength": 16.422377, "rate_of_change": 0.38782181687323797, "market_dynamics": 1.159174, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.160004, "high": 68.110001, "low": 66.160004, "close": 68.080002, "volume": 6092}, "trend_line": 60.691667, "activity_lines": {"activity_5": 67.540002, "activity_10": 66.47691, "activity_20": 63.764715, "activity_30": 62.005807}, "trend_signal": 1, "fair_value": 48.424391, "relative_strength": 15.990725, "rate_of_change": 0.4856640582172417, "market_dynamics": 1.265779, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.309998, "high": 69.129997, "low": 68.089996, "close": 68.540001, "volume": 1895}, "trend_line": 60.935001, "activity_lines": {"activity_5": 67.990002, "activity_10": 67.045638, "activity_20": 64.485287, "activity_30": 62.512151}, "trend_signal": 1, "fair_value": 48.627404, "relative_strength": 14.312419, "rate_of_change": 0.400934777421746, "market_dynamics": 1.34417, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.440002, "high": 68.440002, "low": 66.900002, "close": 67.400002, "volume": 11180}, "trend_line": 61.096334, "activity_lines": {"activity_5": 67.890002, "activity_10": 67.29782, "activity_20": 65.034525, "activity_30": 62.929248}, "trend_signal": 1, "fair_value": 48.826827, "relative_strength": 10.291207, "rate_of_change": 0.2647624474478946, "market_dynamics": 1.317275, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.669998, "high": 68.449997, "low": 67.550003, "close": 68.190002, "volume": 5121}, "trend_line": 61.314334, "activity_lines": {"activity_5": 68.010668, "activity_10": 67.605638, "activity_20": 65.587954, "activity_30": 63.386904}, "trend_signal": 1, "fair_value": 49.045834, "relative_strength": 11.840752, "rate_of_change": 0.3568135528393627, "market_dynamics": 1.275048, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.75, "high": 68.620003, "low": 67.269997, "close": 68.620003, "volume": 3033}, "trend_line": 61.549667, "activity_lines": {"activity_5": 68.214669, "activity_10": 67.883456, "activity_20": 66.107716, "activity_30": 63.858238}, "trend_signal": 1, "fair_value": 49.263334, "relative_strength": 10.428628, "rate_of_change": 0.3838140034269917, "market_dynamics": 1.141617, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.620003, "high": 69.5, "low": 68.440002, "close": 69.5, "volume": 797}, "trend_line": 61.775001, "activity_lines": {"activity_5": 68.659335, "activity_10": 68.258911, "activity_20": 66.636668, "activity_30": 64.371162}, "trend_signal": 1, "fair_value": 49.500193, "relative_strength": 13.02248, "rate_of_change": 0.3661010871106804, "market_dynamics": 0.947676, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.669998, "high": 70.809998, "low": 69.459999, "close": 70.790001, "volume": 1825}, "trend_line": 62.024667, "activity_lines": {"activity_5": 69.439335, "activity_10": 68.798911, "activity_20": 67.218287, "activity_30": 64.952775}, "trend_signal": 1, "fair_value": 49.753013, "relative_strength": 15.443558, "rate_of_change": 0.4041537773508052, "market_dynamics": 0.904562, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.889999, "high": 71.480003, "low": 70.739998, "close": 70.739998, "volume": 840}, "trend_line": 62.430667, "activity_lines": {"activity_5": 70.052667, "activity_10": 69.242546, "activity_20": 67.729477, "activity_30": 65.515055}, "trend_signal": 1, "fair_value": 50.007821, "relative_strength": 16.567126, "rate_of_change": 0.6545782825403945, "market_dynamics": 0.789631, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.419998, "high": 72.379997, "low": 71.339996, "close": 72.379997, "volume": 172}, "trend_line": 62.944667, "activity_lines": {"activity_5": 70.989999, "activity_10": 69.912, "activity_20": 68.333334, "activity_30": 66.156947}, "trend_signal": 1, "fair_value": 50.272532, "relative_strength": 13.344816, "rate_of_change": 0.8233133245236718, "market_dynamics": 0.757108, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.629997, "high": 73.190002, "low": 72.349998, "close": 73.190002, "volume": 2374}, "trend_line": 63.506334, "activity_lines": {"activity_5": 71.918, "activity_10": 70.636182, "activity_20": 68.961477, "activity_30": 66.817936}, "trend_signal": 1, "fair_value": 50.548718, "relative_strength": 14.393874, "rate_of_change": 0.8923186455176575, "market_dynamics": 0.782192, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.760002, "high": 72.419998, "low": 71.32, "close": 71.32, "volume": 22179}, "trend_line": 64.005001, "activity_lines": {"activity_5": 71.918, "activity_10": 70.922909, "activity_20": 69.350905, "activity_30": 67.322044}, "trend_signal": 1, "fair_value": 50.809423, "relative_strength": 9.673023, "rate_of_change": 0.78522403765267, "market_dynamics": 0.760645, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.589996, "high": 73.110001, "low": 72.589996, "close": 72.690002, "volume": 5260}, "trend_line": 64.582667, "activity_lines": {"activity_5": 72.253334, "activity_10": 71.399819, "activity_20": 69.822382, "activity_30": 67.882366}, "trend_signal": 1, "fair_value": 51.074872, "relative_strength": 12.071236, "rate_of_change": 0.9025326005385232, "market_dynamics": 0.768254, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.919998, "high": 76.160004, "low": 74.919998, "close": 75.599998, "volume": 13759}, "trend_line": 65.353334, "activity_lines": {"activity_5": 73.432, "activity_10": 72.330364, "activity_20": 70.52262, "activity_30": 68.593162}, "trend_signal": 1, "fair_value": 51.364487, "relative_strength": 19.126604, "rate_of_change": 1.1933031505187035, "market_dynamics": 0.873261, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 71.900002, "close": 71.900002, "volume": 5465}, "trend_line": 65.999334, "activity_lines": {"activity_5": 73.053334, "activity_10": 72.439091, "activity_20": 70.808382, "activity_30": 69.015528}, "trend_signal": 1, "fair_value": 51.614135, "relative_strength": 12.419047, "rate_of_change": 0.9884729063707763, "market_dynamics": 0.657768, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.089996, "high": 74.879997, "low": 71.849998, "close": 71.849998, "volume": 9496}, "trend_line": 66.629334, "activity_lines": {"activity_5": 72.69, "activity_10": 72.471273, "activity_20": 71.043381, "activity_30": 69.39299}, "trend_signal": 1, "fair_value": 51.863622, "relative_strength": 9.105859, "rate_of_change": 0.9545550868740516, "market_dynamics": 0.445638, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 69.480003, "close": 69.940002, "volume": 70117}, "trend_line": 67.135334, "activity_lines": {"activity_5": 71.779334, "activity_10": 72.097455, "activity_20": 71.064762, "activity_30": 69.606581}, "trend_signal": 1, "fair_value": 52.098718, "relative_strength": 6.04362, "rate_of_change": 0.7594252705572597, "market_dynamics": 0.184902, "expectation": {"probability": 61.4343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.669998, "high": 73.540001, "low": 70.669998, "close": 73.540001, "volume": 41650}, "trend_line": 67.686667, "activity_lines": {"activity_5": 72.160667, "activity_10": 72.370182, "activity_20": 71.408572, "activity_30": 70.019786}, "trend_signal": 1, "fair_value": 52.354103, "relative_strength": 9.488838, "rate_of_change": 0.8212262711018905, "market_dynamics": -0.061997, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.540001, "high": 74.400002, "low": 73.540001, "close": 74.400002, "volume": 9551}, "trend_line": 68.253334, "activity_lines": {"activity_5": 72.772001, "activity_10": 72.749273, "activity_20": 71.798334, "activity_30": 70.452904}, "trend_signal": 1, "fair_value": 52.620481, "relative_strength": 9.685144, "rate_of_change": 0.8371914663784455, "market_dynamics": -0.087958, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.82, "high": 74.82, "low": 73.260002, "close": 73.260002, "volume": 1159}, "trend_line": 68.652668, "activity_lines": {"activity_5": 73.083335, "activity_10": 72.854547, "activity_20": 72.043144, "activity_30": 70.775915}, "trend_signal": 1, "fair_value": 52.884968, "relative_strength": 8.264629, "rate_of_change": 0.58507618104049, "market_dynamics": -0.206219, "expectation": {"probability": 61.8649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.059998, "high": 73.519997, "low": 71.93, "close": 73.519997, "volume": 2211}, "trend_line": 69.088001, "activity_lines": {"activity_5": 73.390667, "activity_10": 72.991091, "activity_20": 72.284286, "activity_30": 71.089936}, "trend_signal": 1, "fair_value": 53.158013, "relative_strength": 6.211437, "rate_of_change": 0.6341093692090742, "market_dynamics": -0.263263, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.080002, "high": 74.169998, "low": 74.080002, "close": 74.169998, "volume": 135}, "trend_line": 69.522001, "activity_lines": {"activity_5": 73.803333, "activity_10": 73.239818, "activity_20": 72.560238, "activity_30": 71.417807}, "trend_signal": 1, "fair_value": 53.436539, "relative_strength": 6.478578, "rate_of_change": 0.6281843355114551, "market_dynamics": -0.456313, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.129997, "high": 74.169998, "low": 74.129997, "close": 74.169998, "volume": 2820}, "trend_line": 69.910001, "activity_lines": {"activity_5": 73.933999, "activity_10": 73.436727, "activity_20": 72.80719, "activity_30": 71.717678}, "trend_signal": 1, "fair_value": 53.713814, "relative_strength": 6.141876, "rate_of_change": 0.5580967095581599, "market_dynamics": -0.574246, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.779999, "high": 74.709999, "low": 73.779999, "close": 74.559998, "volume": 3414}, "trend_line": 70.310001, "activity_lines": {"activity_5": 74.152665, "activity_10": 73.677636, "activity_20": 73.064476, "activity_30": 72.017677}, "trend_signal": 1, "fair_value": 53.985769, "relative_strength": 5.270098, "rate_of_change": 0.5721642029443051, "market_dynamics": -0.575913, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.93, "high": 74.93, "low": 74.050003, "close": 74.360001, "volume": 2612}, "trend_line": 70.714, "activity_lines": {"activity_5": 74.293999, "activity_10": 73.90109, "activity_20": 73.268619, "activity_30": 72.278968}, "trend_signal": 1, "fair_value": 54.256635, "relative_strength": 4.885434, "rate_of_change": 0.574596777491155, "market_dynamics": -0.595369, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.269997, "high": 74.290001, "low": 72.650002, "close": 74.07, "volume": 4873}, "trend_line": 71.01, "activity_lines": {"activity_5": 74.265333, "activity_10": 74.02709, "activity_20": 73.415762, "activity_30": 72.495484}, "trend_signal": 1, "fair_value": 54.512084, "relative_strength": 6.383883, "rate_of_change": 0.41858754984869545, "market_dynamics": -0.580954, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.32, "high": 75.849998, "low": 74.32, "close": 74.709999, "volume": 5101}, "trend_line": 71.312, "activity_lines": {"activity_5": 74.413333, "activity_10": 74.22909, "activity_20": 73.597904, "activity_30": 72.734194}, "trend_signal": 1, "fair_value": 54.760225, "relative_strength": 6.669838, "rate_of_change": 0.4252922123644451, "market_dynamics": -0.554373, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.260002, "high": 74.5, "low": 70.779999, "close": 72.019997, "volume": 9406}, "trend_line": 71.513, "activity_lines": {"activity_5": 73.628665, "activity_10": 73.855272, "activity_20": 73.499047, "activity_30": 72.779871}, "trend_signal": 1, "fair_value": 54.999391, "relative_strength": 0.792879, "rate_of_change": 0.28185999551268737, "market_dynamics": -0.715373, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.169998, "high": 72.949997, "low": 70.93, "close": 71.089996, "volume": 4680}, "trend_line": 71.657333, "activity_lines": {"activity_5": 72.677331, "activity_10": 73.339998, "activity_20": 73.305761, "activity_30": 72.75258}, "trend_signal": 1, "fair_value": 55.232019, "relative_strength": -1.865907, "rate_of_change": 0.20182763972982384, "market_dynamics": -0.861514, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.989998, "high": 71.949997, "low": 70.400002, "close": 71.949997, "volume": 23627}, "trend_line": 71.812667, "activity_lines": {"activity_5": 72.243997, "activity_10": 73.041271, "activity_20": 73.192713, "activity_30": 72.771462}, "trend_signal": 1, "fair_value": 55.476122, "relative_strength": -2.641836, "rate_of_change": 0.2167733482350097, "market_dynamics": -0.952823, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.190002, "high": 73.230003, "low": 71.190002, "close": 71.589996, "volume": 33371}, "trend_line": 71.938, "activity_lines": {"activity_5": 71.85133, "activity_10": 72.700907, "activity_20": 73.047427, "activity_30": 72.757096}, "trend_signal": 0, "fair_value": 55.714199, "relative_strength": -4.405877, "rate_of_change": 0.17452770553696006, "market_dynamics": -0.962692, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.349998, "high": 72.379997, "low": 70.339996, "close": 72.260002, "volume": 34310}, "trend_line": 72.077333, "activity_lines": {"activity_5": 71.847332, "activity_10": 72.517453, "activity_20": 72.97357, "activity_30": 72.77787}, "trend_signal": 0, "fair_value": 55.958077, "relative_strength": 2.828167, "rate_of_change": 0.19368483972308584, "market_dynamics": -0.855309, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.879997, "high": 72.510002, "low": 69.879997, "close": 71.239998, "volume": 52069}, "trend_line": 72.167333, "activity_lines": {"activity_5": 71.666665, "activity_10": 72.183271, "activity_20": 72.798094, "activity_30": 72.723849}, "trend_signal": 0, "fair_value": 56.187372, "relative_strength": 2.962284, "rate_of_change": 0.1248658853678776, "market_dynamics": -0.765363, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.199997, "high": 72.07, "low": 69.57, "close": 69.610001, "volume": 15832}, "trend_line": 72.241, "activity_lines": {"activity_5": 70.994666, "activity_10": 71.605999, "activity_20": 72.474285, "activity_30": 72.558859}, "trend_signal": 0, "fair_value": 56.402821, "relative_strength": 4.339769, "rate_of_change": 0.10207804132099543, "market_dynamics": -0.837921, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.389999, "high": 70.650002, "low": 67.230003, "close": 67.309998, "volume": 27580}, "trend_line": 72.211666, "activity_lines": {"activity_5": 69.654666, "activity_10": 70.700544, "activity_20": 71.959951, "activity_30": 72.24073}, "trend_signal": 0, "fair_value": 56.59625, "relative_strength": -1.473535, "rate_of_change": -0.040605750197264354, "market_dynamics": -0.976365, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.519997, "high": 69.449997, "low": 66.639999, "close": 69.150002, "volume": 23948}, "trend_line": 72.229333, "activity_lines": {"activity_5": 69.237334, "activity_10": 70.257817, "activity_20": 71.642713, "activity_30": 72.043203}, "trend_signal": 0, "fair_value": 56.803686, "relative_strength": -2.274327, "rate_of_change": 0.02446557596386571, "market_dynamics": -1.056618, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.040001, "high": 72.68, "low": 69.040001, "close": 72.68, "volume": 13246}, "trend_line": 72.335333, "activity_lines": {"activity_5": 70.159333, "activity_10": 70.546363, "activity_20": 71.674523, "activity_30": 72.072279}, "trend_signal": 0, "fair_value": 57.032757, "relative_strength": 0.846937, "rate_of_change": 0.14675478174498546, "market_dynamics": -0.957829, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.559998, "high": 77.510002, "low": 72.559998, "close": 77.510002, "volume": 11743}, "trend_line": 72.559333, "activity_lines": {"activity_5": 72.663334, "activity_10": 71.75, "activity_20": 72.153285, "activity_30": 72.406128}, "trend_signal": 0, "fair_value": 57.293718, "relative_strength": 5.14314, "rate_of_change": 0.30966885850928416, "market_dynamics": -0.572376, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.07, "high": 78.660004, "low": 76.949997, "close": 78.599998, "volume": 12485}, "trend_line": 72.821333, "activity_lines": {"activity_5": 75.112667, "activity_10": 73.052, "activity_20": 72.716952, "activity_30": 72.795849}, "trend_signal": 0, "fair_value": 57.558846, "relative_strength": 8.17862, "rate_of_change": 0.3610838043398228, "market_dynamics": -0.128134, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.32, "high": 79.419998, "low": 78.190002, "close": 78.690002, "volume": 28019}, "trend_line": 73.031666, "activity_lines": {"activity_5": 76.992667, "activity_10": 74.233819, "activity_20": 73.26919, "activity_30": 73.174473}, "trend_signal": 1, "fair_value": 57.823558, "relative_strength": 8.073821, "rate_of_change": 0.28883431727349135, "market_dynamics": 0.409663, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.639999, "high": 83.660004, "low": 80.059998, "close": 83.650002, "volume": 28908}, "trend_line": 73.380333, "activity_lines": {"activity_5": 79.767334, "activity_10": 76.19491, "activity_20": 74.267952, "activity_30": 73.859527}, "trend_signal": 1, "fair_value": 58.117789, "relative_strength": 14.548134, "rate_of_change": 0.4774189322204314, "market_dynamics": 0.886894, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.059998, "high": 85.529999, "low": 84.82, "close": 85.010002, "volume": 25069}, "trend_line": 73.836666, "activity_lines": {"activity_5": 82.028668, "activity_10": 78.184001, "activity_20": 75.348, "activity_30": 74.609828}, "trend_signal": 1, "fair_value": 58.411827, "relative_strength": 14.778796, "rate_of_change": 0.6218737110391701, "market_dynamics": 1.139677, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.040001, "high": 86.639999, "low": 83.959999, "close": 86.639999, "volume": 45604}, "trend_line": 74.301666, "activity_lines": {"activity_5": 84.011334, "activity_10": 80.237637, "activity_20": 76.531667, "activity_30": 75.435849}, "trend_signal": 1, "fair_value": 58.712628, "relative_strength": 13.956483, "rate_of_change": 0.6297684134329731, "market_dynamics": 1.385021, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 88.709999, "low": 86.849998, "close": 88.709999, "volume": 34670}, "trend_line": 74.738666, "activity_lines": {"activity_5": 86.075334, "activity_10": 82.387637, "activity_20": 77.853095, "activity_30": 76.365419}, "trend_signal": 1, "fair_value": 59.017757, "relative_strength": 15.726885, "rate_of_change": 0.5881429361220482, "market_dynamics": 1.48515, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.309998, "high": 88.309998, "low": 86.919998, "close": 86.919998, "volume": 32276}, "trend_line": 75.239333, "activity_lines": {"activity_5": 86.868666, "activity_10": 83.864909, "activity_20": 78.936666, "activity_30": 77.151311}, "trend_signal": 1, "fair_value": 59.311058, "relative_strength": 14.142897, "rate_of_change": 0.6698902011443543, "market_dynamics": 1.425364, "expectation": {"probability": 59.0553, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.68, "high": 87.0, "low": 85.68, "close": 87.0, "volume": 39254}, "trend_line": 75.744333, "activity_lines": {"activity_5": 87.139999, "activity_10": 85.000182, "activity_20": 79.968047, "activity_30": 77.910064}, "trend_signal": 1, "fair_value": 59.5925, "relative_strength": 11.133321, "rate_of_change": 0.6711914896959487, "market_dynamics": 1.385688, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.760002, "high": 88.760002, "low": 88.449997, "close": 88.459999, "volume": 911}, "trend_line": 76.361666, "activity_lines": {"activity_5": 87.674666, "activity_10": 86.076363, "activity_20": 81.076905, "activity_30": 78.73043}, "trend_signal": 1, "fair_value": 59.888077, "relative_strength": 12.01203, "rate_of_change": 0.8150220294368453, "market_dynamics": 1.1532, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.510002, "high": 85.510002, "low": 84.669998, "close": 85.480003, "volume": 3360}, "trend_line": 76.759666, "activity_lines": {"activity_5": 86.986, "activity_10": 86.323818, "activity_20": 81.836476, "activity_30": 79.318709}, "trend_signal": 1, "fair_value": 60.161667, "relative_strength": 4.986053, "rate_of_change": 0.5212039244926848, "market_dynamics": 0.919086, "expectation": {"probability": 59.0553, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.790001, "high": 86.980003, "low": 86.75, "close": 86.980003, "volume": 3720}, "trend_line": 77.179, "activity_lines": {"activity_5": 86.874668, "activity_10": 86.699092, "activity_20": 82.67481, "activity_30": 79.978086}, "trend_signal": 1, "fair_value": 60.445385, "relative_strength": 4.773731, "rate_of_change": 0.5462947168113086, "market_dynamics": 0.79781, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.730003, "high": 87.239998, "low": 84.129997, "close": 87.239998, "volume": 46987}, "trend_line": 77.644999, "activity_lines": {"activity_5": 86.965334, "activity_10": 86.969273, "activity_20": 83.462238, "activity_30": 80.627183}, "trend_signal": 1, "fair_value": 60.721539, "relative_strength": 6.270031, "rate_of_change": 0.6037898910325302, "market_dynamics": 0.811852, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.370003, "high": 87.540001, "low": 82.980003, "close": 84.330002, "volume": 72592}, "trend_line": 78.005333, "activity_lines": {"activity_5": 86.064668, "activity_10": 86.55491, "activity_20": 83.899715, "activity_30": 81.058473}, "trend_signal": 1, "fair_value": 60.979423, "relative_strength": 1.842841, "rate_of_change": 0.46407882624867397, "market_dynamics": 0.750554, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.209999, "high": 85.529999, "low": 82.870003, "close": 83.580002, "volume": 12153}, "trend_line": 78.319, "activity_lines": {"activity_5": 85.092001, "activity_10": 85.991819, "activity_20": 84.205096, "activity_30": 81.418129}, "trend_signal": 1, "fair_value": 61.22766, "relative_strength": 0.984238, "rate_of_change": 0.40210968652618856, "market_dynamics": 0.503272, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.110001, "high": 84.160004, "low": 80.080002, "close": 83.099998, "volume": 34102}, "trend_line": 78.616666, "activity_lines": {"activity_5": 84.284667, "activity_10": 85.367455, "activity_20": 84.410858, "activity_30": 81.726581}, "trend_signal": 1, "fair_value": 61.479327, "relative_strength": 0.251145, "rate_of_change": 0.38006869342048855, "market_dynamics": 0.229109, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.370003, "high": 88.269997, "low": 84.370003, "close": 86.959999, "volume": 14232}, "trend_line": 79.03, "activity_lines": {"activity_5": 84.922666, "activity_10": 85.509273, "activity_20": 84.927762, "activity_30": 82.26486}, "trend_signal": 1, "fair_value": 61.764904, "relative_strength": 3.390966, "rate_of_change": 0.5257587494234442, "market_dynamics": -0.188702, "expectation": {"probability": 59.8475, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.695, 41.924999, 42.810001, 44.424999, 43.82, 43.285, 41.939999, 42.310001, 42.380001, 43.240002, 41.470001, 40.634998, 43.195, 44.43, 45.654999, 45.700001, 45.044998, 46.154999, 47.564999, 48.16, 46.900002, 46.474998, 48.215, 50.060001, 50.330002, 50.41, 51.919998, 50.98, 51.59, 52.849998, 51.84, 51.970001, 53.779999, 52.580002, 52.0, 51.810001, 49.044998, 50.860001, 51.380001, 52.119999, 53.689999, 54.400002, 53.790001, 55.040001, 57.34, 57.049999, 57.380001, 59.0, 59.59, 56.939999, 54.919998, 50.540001, 53.529999, 56.599998, 57.279999, 56.830002, 53.68, 55.990002, 57.139999, 57.57, 57.18, 58.919998, 58.619999, 58.98, 57.810001, 61.009998, 58.939999, 60.169998, 60.080002, 61.639999, 62.459999, 61.419998, 61.439999, 61.310001, 58.860001, 61.27, 60.18, 59.57, 61.380001, 63.09, 61.959999, 59.610001, 56.869999, 56.549999, 57.25, 54.509998, 46.669998, 54.630001, 51.330002, 55.75, 57.330002, 59.490002, 61.009998, 60.689999, 60.860001, 62.490002, 63.02, 62.419998, 65.230003, 65.57, 65.739998, 66.879997, 67.57, 66.160004, 68.309998, 68.440002, 67.669998, 67.75, 68.620003, 69.669998, 70.889999, 71.419998, 72.629997, 71.760002, 72.589996, 74.919998, 75.599998, 74.089996, 73.639999, 70.669998, 73.540001, 74.82, 73.059998, 74.080002, 74.129997, 73.779999, 74.93, 73.269997, 74.32, 73.260002, 72.169998, 70.989998, 71.190002, 70.349998, 69.879997, 71.199997, 68.389999, 67.519997, 70.040001, 72.559998, 77.07, 79.32, 80.639999, 85.059998, 85.040001, 87.0, 88.309998, 85.68, 88.760002, 85.510002, 86.790001, 86.730003, 86.370003, 84.209999, 84.110001, 84.370003], "highs": [43.25, 44.095001, 44.799999, 44.424999, 43.924999, 43.285, 42.025002, 42.32, 43.59, 43.240002, 42.035, 42.435001, 43.904999, 45.41, 45.849998, 45.91, 45.799999, 47.709999, 48.07, 48.32, 46.900002, 48.264999, 49.169998, 50.779999, 50.509998, 51.689999, 51.919998, 51.650002, 52.150002, 52.849998, 52.150002, 53.200001, 53.779999, 52.580002, 52.0, 51.810001, 50.48, 51.259998, 52.02, 53.560001, 54.400002, 54.610001, 54.939999, 57.02, 58.23, 57.580002, 58.619999, 60.110001, 59.59, 57.43, 55.830002, 53.490002, 56.700001, 57.599998, 57.279999, 56.830002, 56.299999, 56.830002, 57.779999, 57.75, 58.490002, 58.919998, 59.209999, 59.419998, 60.959999, 61.009998, 59.880001, 60.34, 61.75, 62.169998, 62.970001, 62.0, 61.439999, 62.07, 61.240002, 62.560001, 62.220001, 61.919998, 62.740002, 63.299999, 61.959999, 59.939999, 56.869999, 56.799999, 57.869999, 55.470001, 54.330002, 54.630001, 55.330002, 57.0, 57.790001, 61.279999, 61.490002, 61.400002, 62.529999, 63.119999, 63.02, 65.190002, 65.830002, 66.190002, 67.010002, 67.290001, 68.379997, 68.110001, 69.129997, 68.440002, 68.449997, 68.620003, 69.5, 70.809998, 71.480003, 72.379997, 73.190002, 72.419998, 73.110001, 76.160004, 75.599998, 74.879997, 73.639999, 73.540001, 74.400002, 74.82, 73.519997, 74.169998, 74.169998, 74.709999, 74.93, 74.290001, 75.849998, 74.5, 72.949997, 71.949997, 73.230003, 72.379997, 72.510002, 72.07, 70.650002, 69.449997, 72.68, 77.510002, 78.660004, 79.419998, 83.660004, 85.529999, 86.639999, 88.709999, 88.309998, 87.0, 88.760002, 85.510002, 86.980003, 87.239998, 87.540001, 85.529999, 84.160004, 88.269997], "lows": [41.459999, 41.919998, 42.810001, 43.84, 43.285, 42.18, 41.48, 41.575001, 42.380001, 41.560001, 40.0, 40.634998, 43.16, 44.380001, 45.549999, 45.650002, 45.044998, 46.154999, 47.564999, 47.91, 46.220001, 46.474998, 48.009998, 49.970001, 49.564999, 50.41, 50.830002, 50.029999, 51.439999, 51.580002, 51.580002, 51.669998, 52.540001, 51.939999, 51.610001, 49.59, 49.029999, 50.029999, 51.380001, 52.119999, 53.689999, 53.389999, 53.380001, 55.0, 57.34, 56.889999, 57.200001, 59.0, 57.02, 54.700001, 53.650002, 50.540001, 53.529999, 56.52, 55.970001, 53.360001, 53.68, 55.990002, 57.099998, 56.48, 57.18, 58.16, 58.299999, 57.439999, 57.799999, 58.98, 58.939999, 59.349998, 60.07, 61.48, 59.700001, 61.290001, 60.389999, 59.279999, 58.860001, 61.200001, 59.779999, 59.560001, 61.380001, 62.77, 58.540001, 56.75, 55.5, 55.799999, 55.360001, 52.48, 46.584999, 52.939999, 51.330002, 55.279999, 56.580002, 59.130001, 60.459999, 60.689999, 60.860001, 62.470001, 61.830002, 62.200001, 64.779999, 65.5, 65.440002, 66.309998, 67.510002, 66.160004, 68.089996, 66.900002, 67.550003, 67.269997, 68.440002, 69.459999, 70.739998, 71.339996, 72.349998, 71.32, 72.589996, 74.919998, 71.900002, 71.849998, 69.480003, 70.669998, 73.540001, 73.260002, 71.93, 74.080002, 74.129997, 73.779999, 74.050003, 72.650002, 74.32, 70.779999, 70.93, 70.400002, 71.190002, 70.339996, 69.879997, 69.57, 67.230003, 66.639999, 69.040001, 72.559998, 76.949997, 78.190002, 80.059998, 84.82, 83.959999, 86.849998, 86.919998, 85.68, 88.449997, 84.669998, 86.75, 84.129997, 82.980003, 82.870003, 80.080002, 84.370003], "closes": [41.549999, 42.445, 44.799999, 43.84, 43.285, 42.18, 42.025002, 41.575001, 42.91, 41.560001, 40.59, 42.435001, 43.904999, 45.189999, 45.715, 45.650002, 45.654999, 47.709999, 48.07, 47.91, 46.220001, 48.215, 49.169998, 50.52, 50.389999, 51.689999, 50.830002, 51.650002, 52.150002, 52.830002, 51.580002, 53.0, 52.639999, 52.0, 51.919998, 49.59, 50.48, 51.259998, 52.02, 53.279999, 53.82, 53.389999, 54.939999, 56.830002, 57.389999, 57.580002, 58.560001, 59.419998, 57.02, 54.91, 53.650002, 53.490002, 56.700001, 57.049999, 56.599998, 53.360001, 56.279999, 56.830002, 57.779999, 57.700001, 58.41, 58.73, 59.209999, 57.5, 60.790001, 58.98, 59.610001, 59.700001, 61.68, 62.09, 60.860001, 62.0, 60.830002, 59.279999, 61.240002, 62.560001, 61.650002, 61.560001, 62.740002, 63.299999, 58.560001, 56.959999, 56.34, 56.360001, 55.360001, 52.48, 52.52, 52.950001, 54.759998, 57.0, 57.400002, 61.279999, 60.459999, 61.150002, 62.529999, 62.560001, 62.240002, 65.190002, 65.650002, 65.989998, 66.760002, 67.290001, 67.830002, 68.080002, 68.540001, 67.400002, 68.190002, 68.620003, 69.5, 70.790001, 70.739998, 72.379997, 73.190002, 71.32, 72.690002, 75.599998, 71.900002, 71.849998, 69.940002, 73.540001, 74.400002, 73.260002, 73.519997, 74.169998, 74.169998, 74.559998, 74.360001, 74.07, 74.709999, 72.019997, 71.089996, 71.949997, 71.589996, 72.260002, 71.239998, 69.610001, 67.309998, 69.150002, 72.68, 77.510002, 78.599998, 78.690002, 83.650002, 85.010002, 86.639999, 88.709999, 86.919998, 87.0, 88.459999, 85.480003, 86.980003, 87.239998, 84.330002, 83.580002, 83.099998, 86.959999], "volumes": [7784, 15567, 7841, 16335, 15, 2100, 1097, 17930, 727, 14610, 18136, 70240, 5650, 1862, 1792, 97, 516, 465, 11368, 0, 1075, 3296, 600, 13343, 2014, 5793, 24770, 730, 3395, 19149, 16711, 5951, 2997, 4836, 584, 5763, 48282, 2809, 1311, 307, 4506, 4600, 2308, 6634, 93868, 2056, 11721, 5417, 6304, 7844, 27, 21897, 924, 9729, 13327, 7750, 20500, 1336, 10931, 27077, 4039, 3479, 15110, 11987, 18769, 38496, 18679, 21242, 10899, 2981, 5452, 2223, 15155, 12560, 54151, 12844, 32692, 75070, 21416, 8881, 48496, 49331, 9922, 12236, 4983, 10807, 15457, 4599, 14451, 10881, 8287, 21396, 6209, 4362, 9443, 2088, 6123, 108494, 3356, 6080, 27371, 4902, 3767, 6092, 1895, 11180, 5121, 3033, 797, 1825, 840, 172, 2374, 22179, 5260, 13759, 5465, 9496, 70117, 41650, 9551, 1159, 2211, 135, 2820, 3414, 2612, 4873, 5101, 9406, 4680, 23627, 33371, 34310, 52069, 15832, 27580, 23948, 13246, 11743, 12485, 28019, 28908, 25069, 45604, 34670, 32276, 39254, 911, 3360, 3720, 46987, 72592, 12153, 34102, 14232], "sma": {"5": [null, null, null, null, 43.184, 43.31, 43.226, 42.581, 42.395, 42.05, 41.732, 41.814, 42.28, 42.736, 43.567, 44.579, 45.223, 45.984, 46.56, 46.999, 47.113, 47.625, 47.917, 48.407, 48.903, 49.997, 50.52, 51.016, 51.342, 51.83, 51.808, 52.242, 52.44, 52.41, 52.228, 51.83, 51.326, 51.05, 51.054, 51.326, 52.172, 52.754, 53.49, 54.452, 55.274, 56.026, 57.06, 57.956, 57.994, 57.498, 56.712, 55.698, 55.154, 55.16, 55.498, 55.44, 55.998, 56.024, 56.17, 56.39, 57.4, 57.89, 58.366, 58.31, 58.928, 59.042, 59.218, 59.316, 60.152, 60.412, 60.788, 61.266, 61.492, 61.012, 60.842, 61.182, 61.112, 61.258, 61.95, 62.362, 61.562, 60.624, 59.58, 58.304, 56.716, 55.5, 54.612, 53.934, 53.614, 53.942, 54.926, 56.678, 58.18, 59.458, 60.564, 61.596, 61.788, 62.734, 63.634, 64.326, 65.166, 66.176, 66.704, 67.19, 67.7, 67.828, 68.008, 68.166, 68.45, 68.9, 69.568, 70.406, 71.32, 71.684, 72.064, 73.036, 72.94, 72.672, 72.396, 72.566, 72.326, 72.598, 72.932, 73.778, 73.904, 73.936, 74.156, 74.266, 74.374, 73.944, 73.25, 72.768, 72.272, 71.782, 71.626, 71.33, 70.402, 69.914, 69.998, 71.252, 73.05, 75.326, 78.226, 80.692, 82.518, 84.54, 86.186, 86.856, 87.546, 87.314, 86.968, 87.032, 86.498, 85.522, 85.046, 85.042], "10": [43.188, 43.123, 43.368, 43.472, 43.5285, 43.3305, 43.123, 42.795, 42.702, 42.617, 42.521, 42.52, 42.4305, 42.5655, 42.8085, 43.155501, 43.5185, 44.132, 44.648, 45.283, 45.846, 46.424, 46.9505, 47.4835, 47.951, 48.555, 49.0725, 49.4665, 49.8745, 50.366501, 50.902501, 51.381001, 51.728001, 51.876001, 52.029001, 51.819001, 51.784001, 51.745, 51.732, 51.777, 52.000999, 52.039999, 52.269999, 52.753, 53.3, 54.099, 54.907, 55.723, 56.223, 56.386, 56.369, 56.379001, 56.555001, 56.577, 56.498, 56.076, 55.848, 55.589, 55.665, 55.944, 56.42, 56.944, 57.195, 57.24, 57.659, 58.221, 58.554, 58.841, 59.231, 59.67, 59.915, 60.242, 60.404001, 60.582001, 60.627001, 60.985001, 61.189001, 61.375001, 61.481001, 61.602001, 61.372001, 60.868001, 60.419001, 60.127001, 59.539001, 58.531001, 57.618, 56.757, 55.959, 55.329, 55.213, 55.645, 56.057, 56.536, 57.253, 58.261, 59.233, 60.457, 61.546001, 62.445001, 63.381001, 63.982001, 64.719001, 65.412001, 66.013001, 66.497001, 67.092001, 67.435002, 67.820001, 68.300002, 68.698001, 69.207001, 69.743001, 70.067001, 70.482001, 71.302, 71.673, 71.996, 72.04, 72.315, 72.681, 72.769001, 72.802, 73.087, 73.235, 73.131, 73.377, 73.599, 74.076, 73.923999, 73.592999, 73.461998, 73.268998, 73.077998, 72.784998, 72.289999, 71.584998, 71.092999, 70.889999, 71.438999, 72.189999, 72.864, 74.070001, 75.345001, 76.885001, 78.795, 80.756, 82.541, 84.119, 84.916, 85.754001, 86.609, 86.677, 86.534, 86.18, 86.005], "20": [40.7965, 41.07925, 41.472, 41.824, 42.12625, 42.3655, 42.57925, 42.701, 42.86075, 42.88325, 42.8545, 42.8215, 42.89925, 43.01875, 43.1685, 43.243, 43.32075, 43.4635, 43.675, 43.95, 44.1835, 44.472, 44.6905, 45.0245, 45.37975, 45.85525, 46.2955, 46.79925, 47.26125, 47.82475, 48.37425, 48.9025, 49.33925, 49.67975, 49.99, 50.187, 50.42825, 50.60575, 50.80325, 51.07175, 51.45175, 51.7105, 51.999, 52.3145, 52.6645, 52.959, 53.3455, 53.734, 53.9775, 54.0815, 54.185, 54.2095, 54.4125, 54.665, 54.899, 55.0875, 55.3775, 55.656, 55.944, 56.165, 56.3945, 56.6615, 56.875, 56.9085, 57.0785, 57.1485, 57.201, 57.215, 57.448, 57.807, 58.1675, 58.593, 58.7995, 58.911, 59.143, 59.603, 59.871501, 60.108001, 60.356001, 60.636001, 60.643501, 60.555001, 60.411501, 60.354501, 60.083001, 59.758001, 59.403501, 59.066001, 58.720001, 58.465501, 58.292501, 58.256501, 58.238, 58.331501, 58.396, 58.396, 58.4255, 58.607, 58.7525, 58.887, 59.297, 59.813501, 60.388001, 60.974001, 61.633001, 62.379001, 63.162501, 63.946001, 64.683001, 65.372501, 66.039501, 66.594501, 67.231001, 67.739501, 68.247501, 68.899501, 69.382501, 69.715501, 69.930001, 70.307501, 70.689501, 70.988001, 71.272501, 71.577, 71.8585, 72.2165, 72.525, 72.7975, 73.058, 73.1195, 73.137, 73.1155, 73.035499, 73.082499, 73.009999, 72.710499, 72.480999, 72.345999, 72.482999, 72.681499, 72.891499, 73.162999, 73.669499, 74.211499, 74.835, 75.5425, 76.170499, 76.816999, 77.504499, 78.1775, 78.972, 79.7365, 80.3735, 80.9395, 81.5325, 82.4], "30": [38.893333, 39.1675, 39.460833, 39.765167, 40.048, 40.325, 40.5775, 40.822833, 41.070833, 41.256167, 41.371333, 41.5595, 41.7915, 42.071167, 42.353667, 42.628833, 42.892333, 43.178, 43.4565, 43.683167, 43.851667, 44.022333, 44.249667, 44.507, 44.762667, 45.013667, 45.238, 45.4645, 45.7415, 46.088834, 46.423167, 46.775, 47.036334, 47.308334, 47.596167, 47.843167, 48.125, 48.447833, 48.7515, 49.142167, 49.583167, 49.948333, 50.316167, 50.704167, 51.093333, 51.491, 51.921167, 52.3115, 52.609833, 52.843167, 53.090833, 53.266667, 53.517667, 53.735334, 53.942334, 53.998, 54.179667, 54.352333, 54.54, 54.702333, 54.93, 55.121, 55.34, 55.523333, 55.819, 56.132, 56.436333, 56.717667, 57.039667, 57.333334, 57.568, 57.855, 58.051334, 58.133, 58.261334, 58.427334, 58.530334, 58.601667, 58.792334, 59.072001, 59.235667, 59.351334, 59.339334, 59.316334, 59.275001, 59.245667, 59.120334, 58.991, 58.890334, 58.867, 58.833334, 58.918334, 58.96, 59.081667, 59.139667, 59.259, 59.346667, 59.529667, 59.662001, 59.792001, 59.988667, 60.165001, 60.398334, 60.691667, 60.935001, 61.096334, 61.314334, 61.549667, 61.775001, 62.024667, 62.430667, 62.944667, 63.506334, 64.005001, 64.582667, 65.353334, 65.999334, 66.629334, 67.135334, 67.686667, 68.253334, 68.652668, 69.088001, 69.522001, 69.910001, 70.310001, 70.714, 71.01, 71.312, 71.513, 71.657333, 71.812667, 71.938, 72.077333, 72.167333, 72.241, 72.211666, 72.229333, 72.335333, 72.559333, 72.821333, 73.031666, 73.380333, 73.836666, 74.301666, 74.738666, 75.239333, 75.744333, 76.361666, 76.759666, 77.179, 77.644999, 78.005333, 78.319, 78.616666, 79.03], "50": [36.0883, 36.2434, 36.4884, 36.7382, 36.9841, 37.206, 37.4444, 37.6629, 37.8955, 38.1183, 38.271, 38.4611, 38.6739, 38.9037, 39.1611, 39.4341, 39.7287, 40.0685, 40.4116, 40.7271, 41.0094, 41.2893, 41.5527, 41.8689, 42.1807, 42.5371, 42.8647, 43.2134, 43.547, 43.8836, 44.1725, 44.4967, 44.8106, 45.1146, 45.4082, 45.6521, 45.9067, 46.1491, 46.3952, 46.6386, 46.8917, 47.0976, 47.3494, 47.63, 47.9234, 48.1918, 48.481, 48.7723, 49.0359, 49.2859, 49.5279, 49.7488, 49.9868, 50.251, 50.5173, 50.7409, 51.026, 51.3311, 51.6285, 51.9513, 52.3077, 52.6336, 52.9397, 53.1859, 53.4874, 53.754, 54.0331, 54.2729, 54.5451, 54.8287, 55.1215, 55.3972, 55.6304, 55.8056, 56.0226, 56.24, 56.4564, 56.6546, 56.8664, 57.0758, 57.2154, 57.2946, 57.3686, 57.4558, 57.5246, 57.5824, 57.6232, 57.657, 57.7118, 57.7862, 57.8578, 58.0156, 58.126, 58.2124, 58.3152, 58.4148, 58.4884, 58.6038, 58.7764, 58.998, 59.2602, 59.5362, 59.7588, 59.979401, 60.218201, 60.499001, 60.737201, 60.973001, 61.207401, 61.469201, 61.715801, 61.988801, 62.268401, 62.544801, 62.782801, 63.115201, 63.361001, 63.604001, 63.769201, 63.998201, 64.269001, 64.494201, 64.748001, 65.045801, 65.304401, 65.5444, 65.7986, 66.0488, 66.2882, 66.4626, 66.7132, 67.013, 67.318, 67.636, 67.9536, 68.2962, 68.592, 68.916, 69.2744, 69.6846, 70.1086, 70.4568, 70.9206, 71.3978, 71.88, 72.403, 72.8966, 73.3328, 73.789, 74.1788, 74.5832, 74.9822, 75.3122, 75.6222, 75.9134, 76.3046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.135975, 47.265375, 47.409075, 47.54975, 47.68595, 47.82345, 47.971175, 48.113675, 48.2582, 48.402125, 48.57165, 48.7386, 48.9015, 49.0734, 49.247175, 49.42605, 49.607375, 49.7807, 49.948375, 50.11695, 50.2776, 50.43605, 50.607875, 50.7826, 50.96635, 51.1519, 51.33595, 51.499625, 51.67015, 51.868425, 52.10095, 52.327625, 52.5616, 52.811125, 53.070475, 53.3308, 53.596675, 53.8483, 54.096225, 54.354175, 54.600125, 54.8649, 55.12765, 55.38655, 55.6477, 55.90825, 56.187625]}, "ema": {"5": [null, null, null, null, 43.184, 42.8493, 42.5746, 42.2414, 42.4642, 42.1628, 41.6386, 41.904, 42.571, 43.444, 44.201, 44.684, 45.0077, 45.9084, 46.629, 47.056, 46.7773, 47.2565, 47.8944, 48.7696, 49.3097, 50.1031, 50.3454, 50.7803, 51.2369, 51.7679, 51.7053, 52.1368, 52.3046, 52.203, 52.1087, 51.2691, 51.0061, 51.0907, 51.4005, 52.027, 52.6247, 52.8798, 53.5665, 54.6543, 55.5662, 56.2375, 57.0117, 57.8144, 57.5496, 56.6698, 55.6632, 54.9388, 55.5259, 56.0339, 56.2226, 55.2684, 55.6056, 56.0137, 56.6025, 56.9683, 57.4489, 57.8759, 58.3206, 58.0471, 58.9614, 58.9676, 59.1817, 59.3545, 60.1297, 60.7831, 60.8087, 61.2058, 61.0806, 60.4804, 60.7336, 61.3424, 61.4449, 61.4833, 61.9022, 62.3681, 61.0988, 59.7192, 58.5928, 57.8485, 57.019, 55.506, 54.5107, 53.9904, 54.247, 55.1646, 55.9098, 57.6998, 58.6199, 59.4633, 60.4855, 61.177, 61.5313, 62.7509, 63.7173, 64.4748, 65.2366, 65.921, 66.5574, 67.0649, 67.5566, 67.5044, 67.7329, 68.0286, 68.5191, 69.2761, 69.764, 70.636, 71.4873, 71.4316, 71.851, 73.1007, 72.7005, 72.417, 71.5913, 72.2409, 72.9606, 73.0604, 73.2136, 73.5324, 73.7449, 74.0166, 74.1311, 74.1107, 74.3105, 73.547, 72.728, 72.4687, 72.1758, 72.2038, 71.8826, 71.125, 69.8534, 69.6189, 70.6393, 72.9295, 74.8197, 76.1098, 78.6232, 80.7521, 82.7148, 84.7132, 85.4488, 85.9659, 86.7972, 86.3582, 86.5654, 86.7903, 85.9702, 85.1735, 84.4823, 85.3082], "10": [null, null, null, null, null, null, null, null, null, 42.617, 42.2485, 42.2824, 42.5774, 43.0524, 43.5365, 43.9208, 44.2361, 44.8677, 45.45, 45.8972, 45.9559, 46.3667, 46.8764, 47.5388, 48.0572, 48.7177, 49.1018, 49.5651, 50.0351, 50.5432, 50.7317, 51.1442, 51.4161, 51.5223, 51.5946, 51.2301, 51.0937, 51.124, 51.2869, 51.6493, 52.0439, 52.2887, 52.7707, 53.5088, 54.2145, 54.8264, 55.5052, 56.217, 56.363, 56.0988, 55.6536, 55.2602, 55.522, 55.7998, 55.9453, 55.4752, 55.6216, 55.8413, 56.1938, 56.4676, 56.8208, 57.1679, 57.5392, 57.5321, 58.1244, 58.28, 58.5218, 58.736, 59.2713, 59.7838, 59.9795, 60.3468, 60.4347, 60.2247, 60.4093, 60.8004, 60.9548, 61.0649, 61.3694, 61.7205, 61.1458, 60.3848, 59.6494, 59.0513, 58.3801, 57.3074, 56.437, 55.803, 55.6133, 55.8655, 56.1445, 57.0782, 57.6931, 58.3216, 59.0868, 59.7183, 60.1768, 61.0883, 61.9177, 62.6581, 63.4039, 64.1105, 64.7867, 65.3855, 65.9591, 66.221, 66.579, 66.9501, 67.4137, 68.0276, 68.5208, 69.2224, 69.9438, 70.194, 70.6478, 71.5482, 71.6122, 71.6554, 71.3435, 71.7429, 72.226, 72.414, 72.6151, 72.8978, 73.1291, 73.3893, 73.5658, 73.6574, 73.8488, 73.5163, 73.0752, 72.8706, 72.6378, 72.5691, 72.3274, 71.8333, 71.0109, 70.6726, 71.0376, 72.2144, 73.3754, 74.3417, 76.0341, 77.6661, 79.2977, 81.009, 82.0838, 82.9776, 83.9744, 84.2482, 84.7449, 85.1985, 85.0406, 84.775, 84.4705, 84.9231], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.95, 44.1662, 44.5518, 44.9916, 45.5181, 45.9821, 46.5257, 46.9357, 47.3846, 47.8385, 48.3139, 48.6249, 49.0416, 49.3843, 49.6334, 49.8512, 49.8263, 49.8886, 50.0192, 50.2097, 50.5021, 50.8181, 51.0631, 51.4323, 51.9464, 52.4648, 52.952, 53.4861, 54.0512, 54.3339, 54.3888, 54.3184, 54.2395, 54.4739, 54.7192, 54.8983, 54.7518, 54.8974, 55.0814, 55.3384, 55.5634, 55.8345, 56.1102, 56.4054, 56.5097, 56.9173, 57.1138, 57.3515, 57.5752, 57.9661, 58.3589, 58.5971, 58.9212, 59.103, 59.1198, 59.3217, 59.6301, 59.8225, 59.988, 60.2501, 60.5406, 60.3519, 60.0289, 59.6776, 59.3616, 58.9805, 58.3614, 57.8051, 57.3427, 57.0967, 57.0875, 57.1173, 57.5137, 57.7943, 58.1139, 58.5345, 58.9179, 59.2343, 59.8015, 60.3585, 60.8948, 61.4534, 62.0093, 62.5636, 63.089, 63.6081, 63.9693, 64.3712, 64.7759, 65.2258, 65.7557, 66.2304, 66.8161, 67.4231, 67.7943, 68.2605, 68.9595, 69.2396, 69.4882, 69.5312, 69.913, 70.3403, 70.6184, 70.8947, 71.2067, 71.4889, 71.7814, 72.027, 72.2215, 72.4585, 72.4168, 72.2904, 72.258, 72.1944, 72.2006, 72.1091, 71.8711, 71.4367, 71.2189, 71.3581, 71.944, 72.5779, 73.16, 74.159, 75.1925, 76.2827, 77.4663, 78.3666, 79.1888, 80.0718, 80.5869, 81.1957, 81.7714, 82.0151, 82.1641, 82.2532, 82.7015], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0888, 46.4431, 46.8661, 47.2386, 47.5458, 47.828, 47.9417, 48.1054, 48.309, 48.5484, 48.8536, 49.1741, 49.4461, 49.8005, 50.254, 50.7144, 51.1573, 51.6349, 52.1372, 52.4522, 52.6108, 52.6778, 52.7302, 52.9863, 53.2485, 53.4647, 53.458, 53.64, 53.8459, 54.0997, 54.3319, 54.595, 54.8618, 55.1423, 55.2945, 55.649, 55.8639, 56.1056, 56.3375, 56.6822, 57.0311, 57.2781, 57.5827, 57.7922, 57.8882, 58.1045, 58.3919, 58.6021, 58.7929, 59.0476, 59.3219, 59.2728, 59.1236, 58.944, 58.7773, 58.5568, 58.1648, 57.8006, 57.4876, 57.3117, 57.2916, 57.2986, 57.5554, 57.7428, 57.9626, 58.2573, 58.5349, 58.7739, 59.1879, 59.6048, 60.0167, 60.4518, 60.893, 61.3405, 61.7753, 62.2117, 62.5465, 62.9106, 63.2789, 63.6803, 64.139, 64.5648, 65.069, 65.593, 65.9625, 66.3965, 66.9903, 67.307, 67.6001, 67.7511, 68.1246, 68.5294, 68.8346, 69.1369, 69.4616, 69.7654, 70.0747, 70.3512, 70.5911, 70.8568, 70.9319, 70.9421, 71.0071, 71.0447, 71.1231, 71.1307, 71.0326, 70.7924, 70.6864, 70.8151, 71.247, 71.7214, 72.171, 72.9115, 73.6921, 74.5274, 75.4424, 76.1829, 76.8808, 77.6279, 78.1344, 78.7051, 79.2558, 79.5831, 79.841, 80.0513, 80.497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2859, 49.457, 49.6152, 49.893, 50.1737, 50.4257, 50.5408, 50.7658, 51.0037, 51.2694, 51.5216, 51.7917, 52.0638, 52.344, 52.5462, 52.8695, 53.1091, 53.3641, 53.6126, 53.9289, 54.249, 54.5082, 54.802, 55.0384, 55.2047, 55.4414, 55.7206, 55.9531, 56.173, 56.4305, 56.6999, 56.7729, 56.7802, 56.7629, 56.7471, 56.6927, 56.5275, 56.3704, 56.2362, 56.1783, 56.2106, 56.2572, 56.4542, 56.6113, 56.7893, 57.0144, 57.2319, 57.4283, 57.7326, 58.0431, 58.3548, 58.6844, 59.0219, 59.3673, 59.709, 60.0553, 60.3433, 60.651, 60.9635, 61.2983, 61.6705, 62.0262, 62.4322, 62.8541, 63.1861, 63.5588, 64.031, 64.3396, 64.6341, 64.8422, 65.1833, 65.5447, 65.8473, 66.1482, 66.4627, 66.765, 67.0707, 67.3565, 67.6198, 67.8979, 68.0595, 68.1783, 68.3263, 68.4542, 68.6035, 68.7069, 68.7423, 68.6861, 68.7043, 68.8602, 69.1994, 69.5681, 69.9258, 70.464, 71.0344, 71.6464, 72.3156, 72.8883, 73.4417, 74.0307, 74.4797, 74.9699, 75.451, 75.7992, 76.1044, 76.3787, 76.7937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.848, 42.546, 43.139333, 43.416333, 43.508333, 43.173667, 42.745334, 42.195001, 42.304667, 42.026334, 41.539667, 41.774001, 42.471, 43.441, 44.434, 45.128334, 45.487, 46.316, 47.011333, 47.461333, 47.201667, 47.569, 48.084, 48.951666, 49.612666, 50.541666, 50.819333, 51.196001, 51.574001, 52.070002, 51.986669, 52.384001, 52.516667, 52.37, 52.206666, 51.327333, 50.877333, 50.855332, 51.178666, 51.920666, 52.751999, 53.157999, 53.886666, 55.0, 55.979333, 56.748001, 57.592668, 58.379333, 58.067333, 57.039333, 55.756667, 54.682668, 55.016668, 55.648667, 56.128666, 55.416, 55.695999, 55.973334, 56.558667, 57.068667, 57.742, 58.185334, 58.625333, 58.336666, 59.163333, 59.180667, 59.37, 59.530667, 60.318667, 60.964667, 61.114001, 61.518, 61.372668, 60.635334, 60.711334, 61.284001, 61.440001, 61.589335, 62.083335, 62.533334, 61.266001, 59.732, 58.304, 57.230667, 56.249334, 54.837334, 53.844, 53.290001, 53.565333, 54.694, 55.846667, 57.964667, 59.225333, 60.215334, 61.239333, 61.904667, 62.119334, 63.253335, 64.225335, 65.010667, 65.822001, 66.530001, 67.081335, 67.540002, 67.990002, 67.890002, 68.010668, 68.214669, 68.659335, 69.439335, 70.052667, 70.989999, 71.918, 71.918, 72.253334, 73.432, 73.053334, 72.69, 71.779334, 72.160667, 72.772001, 73.083335, 73.390667, 73.803333, 73.933999, 74.152665, 74.293999, 74.265333, 74.413333, 73.628665, 72.677331, 72.243997, 71.85133, 71.847332, 71.666665, 70.994666, 69.654666, 69.237334, 70.159333, 72.663334, 75.112667, 76.992667, 79.767334, 82.028668, 84.011334, 86.075334, 86.868666, 87.139999, 87.674666, 86.986, 86.874668, 86.965334, 86.064668, 85.092001, 84.284667, 84.922666], "10": [43.170363, 43.035272, 43.340181, 43.426, 43.392, 43.146818, 42.909455, 42.628, 42.648909, 42.441273, 42.072728, 42.057092, 42.308909, 42.810636, 43.383273, 43.899909, 44.354364, 45.116454, 45.832454, 46.425545, 46.595909, 47.026636, 47.525909, 48.174909, 48.703363, 49.383181, 49.796818, 50.265455, 50.753364, 51.290728, 51.511365, 51.892728, 52.121637, 52.171092, 52.179091, 51.735636, 51.492182, 51.396909, 51.446909, 51.728363, 52.099818, 52.352363, 52.879636, 53.708727, 54.551818, 55.33, 56.141091, 56.961636, 57.197455, 56.958727, 56.461273, 55.937819, 55.996183, 56.086182, 56.090364, 55.519818, 55.556909, 55.735455, 56.133818, 56.503818, 56.952182, 57.372182, 57.784182, 57.839636, 58.485091, 58.725273, 58.977818, 59.186182, 59.702364, 60.222182, 60.438546, 60.817637, 60.924546, 60.720182, 60.839819, 61.191273, 61.312183, 61.379637, 61.627819, 61.958546, 61.405455, 60.603273, 59.78, 59.042, 58.175273, 56.891819, 55.798909, 54.950182, 54.587091, 54.776364, 55.152909, 56.256, 57.131454, 58.057455, 59.147273, 60.112182, 60.835637, 61.918728, 62.86291, 63.67091, 64.455455, 65.166183, 65.865819, 66.47691, 67.045638, 67.29782, 67.605638, 67.883456, 68.258911, 68.798911, 69.242546, 69.912, 70.636182, 70.922909, 71.399819, 72.330364, 72.439091, 72.471273, 72.097455, 72.370182, 72.749273, 72.854547, 72.991091, 73.239818, 73.436727, 73.677636, 73.90109, 74.02709, 74.22909, 73.855272, 73.339998, 73.041271, 72.700907, 72.517453, 72.183271, 71.605999, 70.700544, 70.257817, 70.546363, 71.75, 73.052, 74.233819, 76.19491, 78.184001, 80.237637, 82.387637, 83.864909, 85.000182, 86.076363, 86.323818, 86.699092, 86.969273, 86.55491, 85.991819, 85.367455, 85.509273], "20": [42.142976, 42.299976, 42.654333, 42.879857, 43.019, 43.024119, 42.99169, 42.896048, 42.915952, 42.792072, 42.573667, 42.533715, 42.636905, 42.855071, 43.111857, 43.348191, 43.577905, 43.995929, 44.434643, 44.837976, 45.054167, 45.438119, 45.885548, 46.440738, 46.951738, 47.552714, 48.0265, 48.536452, 49.046048, 49.576405, 49.934048, 50.374596, 50.730548, 50.983953, 51.19731, 51.159214, 51.187119, 51.266333, 51.401024, 51.636905, 51.898643, 52.083238, 52.390809, 52.850905, 53.334285, 53.802429, 54.335857, 54.914381, 55.227333, 55.316143, 55.275048, 55.208857, 55.446048, 55.697238, 55.881524, 55.734953, 55.848524, 55.986857, 56.189143, 56.356381, 56.570191, 56.792619, 57.035333, 57.094857, 57.464524, 57.645619, 57.880048, 58.118048, 58.543286, 58.985381, 59.276143, 59.641143, 59.854191, 59.899953, 60.121762, 60.447191, 60.642144, 60.802953, 61.05362, 61.334001, 61.136287, 60.785477, 60.384048, 59.998191, 59.522524, 58.798429, 58.109096, 57.494477, 57.084381, 56.920572, 56.819096, 57.103619, 57.313476, 57.59081, 57.990667, 58.387238, 58.753334, 59.397572, 60.068334, 60.757619, 61.507429, 62.268667, 63.032144, 63.764715, 64.485287, 65.034525, 65.587954, 66.107716, 66.636668, 67.218287, 67.729477, 68.333334, 68.961477, 69.350905, 69.822382, 70.52262, 70.808382, 71.043381, 71.064762, 71.408572, 71.798334, 72.043144, 72.284286, 72.560238, 72.80719, 73.064476, 73.268619, 73.415762, 73.597904, 73.499047, 73.305761, 73.192713, 73.047427, 72.97357, 72.798094, 72.474285, 71.959951, 71.642713, 71.674523, 72.153285, 72.716952, 73.26919, 74.267952, 75.348, 76.531667, 77.853095, 78.936666, 79.968047, 81.076905, 81.836476, 82.67481, 83.462238, 83.899715, 84.205096, 84.410858, 84.927762], "30": [40.760301, 40.989441, 41.352828, 41.635355, 41.862441, 41.999989, 42.109667, 42.174022, 42.308677, 42.340237, 42.297258, 42.365882, 42.517204, 42.736462, 42.971548, 43.184215, 43.379452, 43.690269, 44.005882, 44.293204, 44.456871, 44.738376, 45.070484, 45.475021, 45.85457, 46.301494, 46.676742, 47.090419, 47.521742, 47.979065, 48.333334, 48.757646, 49.136033, 49.456269, 49.753796, 49.88243, 50.052549, 50.254806, 50.485269, 50.77743, 51.079226, 51.324828, 51.646871, 52.067118, 52.498462, 52.916957, 53.373022, 53.856817, 54.160591, 54.308989, 54.361043, 54.386796, 54.608301, 54.836194, 55.021011, 54.983441, 55.130667, 55.301656, 55.522796, 55.726667, 55.965871, 56.211032, 56.474839, 56.614194, 56.953979, 57.157914, 57.382301, 57.59286, 57.913011, 58.238839, 58.466366, 58.752301, 58.944237, 59.023506, 59.223957, 59.501291, 59.709205, 59.904667, 60.171657, 60.462474, 60.429441, 60.282624, 60.088345, 59.89613, 59.640882, 59.202495, 58.768581, 58.370495, 58.097527, 57.97557, 57.880925, 58.038775, 58.138237, 58.279527, 58.502, 58.722667, 58.91499, 59.291979, 59.686839, 60.095097, 60.544646, 61.0157, 61.510216, 62.005807, 62.512151, 62.929248, 63.386904, 63.858238, 64.371162, 64.952775, 65.515055, 66.156947, 66.817936, 67.322044, 67.882366, 68.593162, 69.015528, 69.39299, 69.606581, 70.019786, 70.452904, 70.775915, 71.089936, 71.417807, 71.717678, 72.017677, 72.278968, 72.495484, 72.734194, 72.779871, 72.75258, 72.771462, 72.757096, 72.77787, 72.723849, 72.558859, 72.24073, 72.043203, 72.072279, 72.406128, 72.795849, 73.174473, 73.859527, 74.609828, 75.435849, 76.365419, 77.151311, 77.910064, 78.73043, 79.318709, 79.978086, 80.627183, 81.058473, 81.418129, 81.726581, 82.26486], "50": [38.413357, 38.662639, 38.998192, 39.28649, 39.543227, 39.746988, 39.935969, 40.097953, 40.303722, 40.447427, 40.544357, 40.707651, 40.921137, 41.176671, 41.44378, 41.698247, 41.942204, 42.255196, 42.56898, 42.863035, 43.078443, 43.361016, 43.670063, 44.021722, 44.355882, 44.728796, 45.054008, 45.398529, 45.748984, 46.113024, 46.414843, 46.76102, 47.080365, 47.362302, 47.629181, 47.793173, 47.982502, 48.192435, 48.422667, 48.692659, 48.974282, 49.229118, 49.536663, 49.908451, 50.291196, 50.669886, 51.076482, 51.505463, 51.828902, 52.059259, 52.2304, 52.385777, 52.658373, 52.935361, 53.184341, 53.29582, 53.513039, 53.740647, 53.993545, 54.231643, 54.484926, 54.736781, 54.994679, 55.173514, 55.471714, 55.68711, 55.916757, 56.138988, 56.429463, 56.725341, 56.961863, 57.231608, 57.444659, 57.587781, 57.800894, 58.057263, 58.26942, 58.469561, 58.708204, 58.960502, 59.018706, 59.008691, 58.971255, 58.931702, 58.849514, 58.651687, 58.453161, 58.269899, 58.156291, 58.128377, 58.113232, 58.247436, 58.343294, 58.461883, 58.6312, 58.797663, 58.947671, 59.210479, 59.486801, 59.769687, 60.074079, 60.388973, 60.71422, 61.040542, 61.376252, 61.657891, 61.959499, 62.268628, 62.60302, 62.978809, 63.342369, 63.760573, 64.199836, 64.554801, 64.952652, 65.455287, 65.799789, 66.132691, 66.381161, 66.76433, 67.172244, 67.524832, 67.878785, 68.248275, 68.606087, 68.969051, 69.314761, 69.63913, 69.978785, 70.203561, 70.385027, 70.590392, 70.769882, 70.963686, 71.105019, 71.169976, 71.131302, 71.153184, 71.300792, 71.623757, 71.97338, 72.309906, 72.827286, 73.379812, 73.977545, 74.637545, 75.206839, 75.759913, 76.353137, 76.811608, 77.313616, 77.809961, 78.176541, 78.500769, 78.794016, 79.227216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9688, 2.9553, 2.8298, 2.6598, 2.554, 2.3092, 1.9563, 1.8045, 1.7547, 1.9755, 2.3744, 2.573, 2.6341, 2.6309, 2.6039, 2.4733, 2.2366, 1.9555, 1.8252, 1.8859, 2.0775, 2.2519, 2.2335, 2.1513, 2.1867, 2.3885, 2.6198, 2.8825, 2.8308, 2.646, 2.5268, 2.2836, 2.3145, 2.4087, 2.4274, 2.7151, 3.03, 3.0971, 3.2095, 3.1785, 3.0457, 3.0885, 3.1898, 3.17, 2.9681, 2.626, 2.2528, 1.8259, 1.7256, 1.6883, 1.6039, 1.373, 1.237, 1.1482, 1.108, 1.3044, 1.3849, 1.4142, 1.4668, 1.5009, 1.6184, 1.8341, 1.9811, 2.151, 2.1868, 2.1402, 2.0052, 2.0053, 1.7736, 1.3948, 1.2044, 0.9893, 0.8251, 0.8062, 0.9114, 1.1034, 1.2051, 1.2793, 0.9304, 0.4136, 0.0664, -0.178, -0.3691, -0.5485, -0.649, -0.6391, -0.4855, -0.1232, 0.1183, 0.3647, 0.5207, 0.5782, 0.6558, 0.7583, 0.8832, 0.8994, 1.0818, 1.0673, 1.2342, 1.5047, 1.5775, 1.548, 1.5166, 1.4137, 1.3785, 1.5195, 1.8207, 2.2665, 2.8026, 3.1928, 3.447, 3.8266, 3.9256, 4.1002, 3.9526, 3.5703, 3.4152, 3.0367, 2.9086, 2.7115, 2.4272, 2.4141, 2.3535, 2.1403, 2.0054, 1.711, 1.334, 1.1304, 0.8778, 0.7891, 0.7117, 0.5965, 0.3804, 0.2109, 0.2328, 0.4407, 0.8443, 1.1108, 1.4447, 1.7604, 2.0328, 2.3373, 2.5334, 2.5836, 2.7725, 2.7041, 2.578, 2.5093, 2.1525, 2.0314, 1.8628, 1.7838], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.65, 63.36, 63.37, 68.63, 69.45, 68.59, 60.08, 65.52, 67.78, 70.71, 70.05, 72.78, 68.34, 70.21, 71.32, 72.8, 66.03, 69.5, 67.62, 64.28, 63.85, 52.89, 56.0, 58.58, 60.98, 64.63, 66.1, 63.83, 68.08, 72.35, 73.49, 73.88, 75.85, 77.46, 64.52, 55.71, 51.21, 50.65, 60.07, 60.95, 59.15, 48.15, 56.08, 57.4, 59.66, 59.37, 61.15, 61.96, 63.19, 56.19, 64.37, 57.96, 59.47, 59.7, 64.35, 65.24, 60.35, 63.11, 58.6, 53.18, 58.42, 61.54, 58.29, 57.96, 61.04, 62.44, 47.0, 43.13, 41.69, 41.76, 39.31, 33.27, 33.43, 35.15, 41.95, 49.07, 50.25, 59.9, 57.37, 58.94, 61.97, 62.03, 60.83, 67.15, 68.02, 68.68, 70.17, 71.19, 72.24, 72.73, 73.65, 67.54, 69.43, 70.44, 72.45, 75.12, 74.82, 77.95, 79.32, 68.71, 71.7, 76.77, 61.64, 61.47, 55.0, 62.92, 64.53, 60.77, 61.32, 62.74, 62.74, 63.66, 62.8, 61.5, 63.3, 52.23, 49.03, 51.96, 50.65, 53.02, 49.15, 43.65, 37.31, 44.28, 54.69, 64.47, 66.24, 66.39, 73.37, 74.91, 76.65, 78.67, 72.8, 72.89, 74.68, 65.25, 67.47, 67.86, 59.4, 57.41, 56.12, 63.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0788, 3.0542, 3.0656, 3.0794, 3.1094, 2.9978, 2.9895, 2.9201, 2.7815, 2.6347, 2.304, 2.0895, 1.9598, 1.8966, 1.9259, 1.97, 1.9479, 2.032, 2.2254, 2.3963, 2.5181, 2.6629, 2.8147, 2.7101, 2.4288, 2.0803, 1.7708, 1.7642, 1.7669, 1.7129, 1.3927, 1.3588, 1.3607, 1.4224, 1.4482, 1.5086, 1.5641, 1.6282, 1.5233, 1.6864, 1.6504, 1.6538, 1.6447, 1.7768, 1.8927, 1.8639, 1.911, 1.8328, 1.627, 1.6035, 1.6722, 1.6344, 1.5789, 1.6116, 1.6635, 1.3071, 0.8853, 0.4954, 0.1857, -0.1387, -0.621, -0.9887, -1.2312, -1.2627, -1.0944, -0.9181, -0.46, -0.1613, 0.1297, 0.4662, 0.7269, 0.8975, 1.2561, 1.5595, 1.8066, 2.0409, 2.2436, 2.4199, 2.5504, 2.6602, 2.6251, 2.6306, 2.6393, 2.6862, 2.7952, 2.8448, 2.9821, 3.1202, 3.0438, 3.0584, 3.2672, 3.0984, 2.9269, 2.6068, 2.6134, 2.6574, 2.5707, 2.4942, 2.4577, 2.4011, 2.3605, 2.2858, 2.1781, 2.1201, 1.8357, 1.5179, 1.3201, 1.1215, 1.0065, 0.8236, 0.5408, 0.1297, -0.0472, 0.0964, 0.5931, 1.0625, 1.4253, 2.0889, 2.6937, 3.2667, 3.8436, 4.109, 4.2764, 4.4753, 4.3425, 4.3086, 4.2537, 3.93, 3.5718, 3.2122, 3.2017], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0085, 2.9337, 2.8078, 2.6641, 2.5233, 2.3979, 2.3035, 2.2368, 2.179, 2.1496, 2.1648, 2.2111, 2.2725, 2.3506, 2.4434, 2.4967, 2.4831, 2.4026, 2.2762, 2.1738, 2.0924, 2.0165, 1.8918, 1.7852, 1.7003, 1.6447, 1.6054, 1.586, 1.5817, 1.591, 1.5774, 1.5992, 1.6095, 1.6183, 1.6236, 1.6542, 1.7019, 1.7343, 1.7697, 1.7823, 1.7512, 1.7217, 1.7118, 1.6963, 1.6728, 1.6606, 1.6612, 1.5904, 1.4493, 1.2586, 1.044, 0.8074, 0.5218, 0.2197, -0.0705, -0.3089, -0.466, -0.5564, -0.5372, -0.462, -0.3437, -0.1817, 0.0, 0.1795, 0.3948, 0.6278, 0.8635, 1.099, 1.3279, 1.5463, 1.7471, 1.9298, 2.0688, 2.1812, 2.2728, 2.3555, 2.4434, 2.5237, 2.6154, 2.7163, 2.7818, 2.8371, 2.9232, 2.9582, 2.9519, 2.8829, 2.829, 2.7947, 2.7499, 2.6988, 2.6505, 2.6007, 2.5526, 2.4993, 2.435, 2.372, 2.2648, 2.1154, 1.9563, 1.7894, 1.6328, 1.471, 1.2849, 1.0539, 0.8337, 0.6862, 0.6676, 0.7466, 0.8823, 1.1236, 1.4376, 1.8035, 2.2115, 2.591, 2.9281, 3.2375, 3.4585, 3.6285, 3.7536, 3.7889, 3.7454, 3.6388, 3.5514], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.227, -0.299, -0.5038, -0.5746, -0.5635, -0.5013, -0.3776, -0.2668, -0.2311, -0.1176, 0.0606, 0.1852, 0.2456, 0.3123, 0.3713, 0.2134, -0.0543, -0.3223, -0.5054, -0.4096, -0.3255, -0.3036, -0.4991, -0.4264, -0.3396, -0.2223, -0.1572, -0.0774, -0.0176, 0.0372, -0.0541, 0.0872, 0.0409, 0.0355, 0.0211, 0.1226, 0.1908, 0.1296, 0.1413, 0.0505, -0.1242, -0.1182, -0.0396, -0.0619, -0.0939, -0.049, 0.0023, -0.2833, -0.564, -0.7632, -0.8583, -0.9461, -1.1428, -1.2084, -1.1607, -0.9538, -0.6284, -0.3617, 0.0772, 0.3007, 0.4734, 0.6479, 0.7269, 0.718, 0.8613, 0.9317, 0.9431, 0.9419, 0.9157, 0.8736, 0.8033, 0.7304, 0.5563, 0.4494, 0.3665, 0.3307, 0.3518, 0.3211, 0.3667, 0.4039, 0.262, 0.2213, 0.344, 0.1402, -0.025, -0.2761, -0.2156, -0.1373, -0.1792, -0.2046, -0.1928, -0.1996, -0.1921, -0.2135, -0.2569, -0.2519, -0.4291, -0.5975, -0.6362, -0.6679, -0.6263, -0.6474, -0.7441, -0.9242, -0.8809, -0.5898, -0.0745, 0.3159, 0.543, 0.9653, 1.2561, 1.4632, 1.6321, 1.518, 1.3483, 1.2378, 0.884, 0.6801, 0.5001, 0.1411, -0.1736, -0.4266, -0.3497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.93, 97.69, 95.6, 95.69, 100.0, 100.0, 95.07, 74.76, 98.74, 100.0, 97.59, 96.16, 100.0, 85.54, 96.07, 100.0, 99.74, 81.03, 97.13, 84.92, 76.46, 74.54, 27.38, 30.53, 46.95, 62.95, 89.47, 89.2, 78.14, 100.0, 97.62, 90.87, 92.93, 99.37, 93.77, 72.11, 53.07, 35.91, 30.83, 64.37, 68.03, 63.32, 29.47, 59.98, 65.73, 75.65, 74.82, 82.24, 90.5, 100.0, 78.38, 98.37, 73.46, 81.7, 82.88, 99.17, 99.06, 69.77, 85.05, 67.03, 36.27, 68.72, 92.59, 76.13, 72.73, 94.4, 100.0, 0.42, 3.21, 10.77, 11.03, 0.0, 0.0, 35.51, 38.08, 48.91, 62.31, 64.7, 87.92, 83.01, 94.73, 100.0, 96.61, 94.68, 100.0, 99.06, 98.98, 98.41, 100.0, 95.8, 97.46, 94.1, 80.05, 88.86, 93.83, 100.0, 99.78, 92.03, 100.0, 100.0, 75.87, 92.89, 94.4, 57.4, 53.46, 32.83, 70.53, 80.2, 62.44, 60.6, 70.21, 70.21, 76.05, 73.05, 68.71, 78.29, 39.87, 25.27, 38.78, 21.83, 34.85, 22.78, 0.64, 0.93, 27.25, 65.58, 100.0, 99.5, 94.29, 99.94, 97.25, 100.0, 100.0, 91.89, 92.25, 98.64, 85.17, 91.95, 92.29, 72.65, 56.14, 46.45, 79.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.41, 96.33, 97.1, 98.56, 98.36, 89.94, 89.52, 91.17, 98.78, 97.92, 97.92, 93.9, 93.87, 93.87, 98.6, 93.59, 92.63, 87.69, 86.17, 78.64, 59.46, 44.15, 34.95, 46.81, 66.46, 80.54, 85.6, 89.11, 91.92, 96.16, 93.81, 94.39, 95.36, 88.42, 72.98, 53.7, 39.94, 43.7, 54.41, 65.24, 53.61, 50.92, 51.73, 67.12, 72.07, 77.57, 82.52, 90.91, 89.63, 92.25, 83.4, 84.51, 79.35, 87.92, 93.7, 89.33, 84.63, 73.95, 62.78, 57.34, 65.86, 79.15, 80.48, 81.09, 89.04, 64.94, 34.54, 4.8, 8.34, 7.27, 3.68, 11.84, 24.53, 40.83, 49.77, 58.64, 71.64, 78.54, 88.55, 92.58, 97.11, 97.1, 97.1, 97.91, 99.35, 98.82, 99.13, 98.07, 97.75, 95.79, 90.54, 87.67, 87.58, 94.23, 97.87, 97.27, 97.27, 97.34, 91.96, 89.59, 87.72, 81.56, 68.42, 47.9, 52.27, 61.19, 71.06, 67.75, 64.42, 67.01, 72.16, 73.1, 72.6, 73.35, 62.29, 47.81, 34.64, 28.63, 31.82, 26.49, 19.42, 8.12, 9.61, 31.25, 64.28, 88.36, 97.93, 97.91, 97.16, 99.06, 99.08, 97.3, 94.71, 94.26, 92.02, 91.92, 89.8, 85.63, 73.69, 58.41, 60.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.07, -2.31, -4.4, -4.31, -0.0, -0.0, -4.93, -25.24, -1.26, -0.0, -2.41, -3.84, -0.0, -14.46, -3.93, -0.0, -0.26, -18.97, -2.87, -15.08, -23.54, -25.46, -72.62, -69.47, -53.05, -37.05, -10.53, -10.8, -21.86, -0.0, -2.38, -9.13, -7.07, -0.63, -6.23, -27.89, -46.93, -64.09, -69.17, -35.63, -31.97, -36.68, -70.53, -40.02, -34.27, -24.35, -25.18, -17.76, -9.5, -0.0, -21.62, -1.63, -26.54, -18.3, -17.12, -0.83, -0.94, -30.23, -14.95, -32.97, -63.73, -31.28, -7.41, -23.87, -27.27, -5.6, -0.0, -99.58, -96.79, -89.23, -88.97, -100.0, -100.0, -64.49, -61.92, -51.09, -37.69, -35.3, -12.08, -16.99, -5.27, -0.0, -3.39, -5.32, -0.0, -0.94, -1.02, -1.59, -0.0, -4.2, -2.54, -5.9, -19.95, -11.14, -6.17, -0.0, -0.22, -7.97, -0.0, -0.0, -24.13, -7.11, -5.6, -42.6, -46.54, -67.17, -29.47, -19.8, -37.56, -39.4, -29.79, -29.79, -23.95, -26.95, -31.29, -21.71, -60.13, -74.73, -61.22, -78.17, -65.15, -77.22, -99.36, -99.07, -72.75, -34.42, -0.0, -0.5, -5.71, -0.06, -2.75, -0.0, -0.0, -8.11, -7.75, -1.36, -14.83, -8.05, -7.71, -27.35, -43.86, -53.55, -20.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4471, 1.3623, 1.319, 1.3715, 1.3096, 1.2454, 1.2771, 1.332, 1.3197, 1.3404, 1.3129, 1.312, 1.2961, 1.3193, 1.2757, 1.2753, 1.2735, 1.2983, 1.2941, 1.2517, 1.1901, 1.2715, 1.2843, 1.2804, 1.2432, 1.2644, 1.2541, 1.2517, 1.2737, 1.3313, 1.3362, 1.29, 1.2993, 1.3172, 1.4067, 1.5012, 1.5497, 1.6612, 1.7718, 1.7224, 1.6929, 1.8199, 1.8999, 1.8242, 1.7617, 1.7287, 1.6988, 1.6318, 1.5802, 1.6088, 1.741, 1.7616, 1.703, 1.652, 1.6805, 1.6097, 1.7283, 1.6863, 1.6808, 1.7601, 1.8043, 1.7726, 1.8446, 1.8814, 1.8441, 1.7524, 1.9672, 2.0546, 2.0121, 1.9398, 1.9805, 2.0526, 2.4592, 2.4343, 2.5461, 2.5243, 2.4304, 2.5339, 2.4265, 2.3203, 2.2739, 2.1579, 2.0888, 2.1531, 2.0743, 1.9755, 1.9465, 1.8775, 1.8212, 1.8304, 1.7747, 1.765, 1.714, 1.688, 1.6431, 1.6222, 1.5592, 1.5649, 1.5132, 1.5386, 1.5566, 1.6933, 1.8366, 1.9219, 2.0817, 2.1902, 2.0952, 2.0569, 2.0236, 1.9255, 1.7908, 1.7293, 1.6686, 1.6716, 1.6793, 1.8401, 1.8529, 1.8313, 1.8462, 1.8601, 1.9151, 1.9568, 2.0613, 2.1148, 2.2238, 2.4185, 2.3679, 2.2866, 2.4783, 2.4355, 2.453, 2.4257, 2.3802, 2.3045, 2.2656, 2.3745, 2.312, 2.369, 2.5255, 2.5351, 2.6455, 2.8258], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9443, 0.7305, 0.9005, 0.9389, 0.9839, 0.9125, 0.9507, 0.8452, 0.8681, 0.8634, 0.8787, 0.7716, 0.8684, 0.8121, 0.7298, 0.7014, 0.4316, 0.5067, 0.5898, 0.6739, 0.8256, 0.9261, 0.8397, 1.0736, 1.1999, 1.1242, 1.0354, 1.0391, 1.0226, 0.7732, 0.5745, 0.4509, 0.4337, 0.7087, 0.7177, 0.6579, 0.3226, 0.6024, 0.6461, 0.7448, 0.7124, 0.7821, 0.8016, 0.8331, 0.5841, 0.9759, 0.7299, 0.7951, 0.802, 0.9652, 0.9446, 0.7932, 0.8916, 0.7327, 0.543, 0.7456, 0.9097, 0.7638, 0.7312, 0.8786, 0.9229, 0.1671, -0.0245, -0.0282, 0.0072, -0.0143, -0.1435, -0.0314, 0.0667, 0.2245, 0.3961, 0.436, 0.7188, 0.6614, 0.7017, 0.7905, 0.7926, 0.7659, 0.9303, 0.928, 0.9209, 0.9098, 0.8865, 0.8673, 0.839, 0.8245, 0.7499, 0.7714, 0.7825, 0.8231, 0.8857, 0.8689, 0.9419, 0.9575, 0.793, 0.8714, 1.0406, 0.7283, 0.7029, 0.501, 0.8362, 0.8838, 0.7421, 0.7453, 0.7881, 0.7622, 0.7893, 0.7478, 0.6933, 0.7735, 0.3091, 0.1377, 0.2958, 0.2533, 0.3556, 0.2006, -0.0071, -0.1712, 0.1113, 0.5249, 1.035, 1.0534, 0.981, 1.1794, 1.1096, 1.0685, 1.0481, 0.9143, 0.8702, 0.8749, 0.747, 0.7691, 0.7513, 0.6358, 0.5934, 0.5583, 0.6832], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1256, 0.1617, 0.2367, 0.2038, 0.3355, 0.3406, 0.3795, 0.2001, 0.3249, 0.3395, 0.511, 0.4653, 0.1623, 0.0956, 0.0512, 0.0531, 0.0047, 0.2837, 0.2934, 0.2499, 0.2506, 0.2348, 0.1872, 0.1953, 0.2071, -0.1997, -0.2175, -0.0806, -0.0874, -0.1258, -0.2391, -0.1809, -0.0938, -0.0798, -0.0624, -0.0626, -0.07, -0.2042, -0.2122, -0.1619, -0.0495, -0.0248, -0.0002, 0.0472, -0.0142, 0.4803, 0.235, 0.2169, 0.1847, 0.2432, 0.2822, 0.2706, 0.212, 0.1873, 0.138, 0.2999, 0.3618, 0.3394, 0.4049, 0.4204, 0.3986, 0.2379, 0.1214, 0.0955, 0.1224, 0.0786, 0.1481, 0.1498, 0.16, 0.1595, 0.1769, 0.1863, 0.2215, 0.2174, 0.2541, 0.1667, 0.1329, 0.087, 0.2284, 0.1865, 0.1702, 0.3792, 0.6008, 0.6024, 0.6315, 0.6557, 0.6797, 0.6833, 0.716, 0.717, 0.7061, 0.7124, 0.6838, 0.7373, 0.5762, 0.5301, 0.5158, 0.5021, -0.0039, -0.2843, -0.0769, -0.1246, -0.1549, -0.141, -0.1728, -0.1573, -0.1324, -0.1488, -0.1448, -0.1579, -0.1753, -0.1865, -0.0705, -0.1461, 0.0455, 0.0543, 0.0037, -0.0553, 0.0237, 0.2458, 0.1658, 0.1713, 0.1434, 0.2106, 0.1637, 0.2518, 0.3078, 0.2208, 0.2768, 0.2825, 0.2987, 0.3149, 0.3461, 0.3047, 0.2496, 0.2869, 0.3269], "obv": [0, 15567, 23408, 7073, 7058, 4958, 3861, -14069, -13342, -27952, -46088, 24152, 29802, 31664, 33456, 33359, 33875, 34340, 45708, 45708, 44633, 47929, 48529, 61872, 59858, 65651, 40881, 41611, 45006, 64155, 47444, 53395, 50398, 45562, 44978, 39215, 87497, 90306, 91617, 91924, 96430, 91830, 94138, 100772, 194640, 196696, 208417, 213834, 207530, 199686, 199659, 177762, 178686, 188415, 175088, 167338, 187838, 189174, 200105, 173028, 177067, 180546, 195656, 183669, 202438, 163942, 182621, 203863, 214762, 217743, 212291, 214514, 199359, 186799, 240950, 253794, 221102, 146032, 167448, 176329, 127833, 78502, 68580, 80816, 75833, 65026, 80483, 85082, 99533, 110414, 118701, 140097, 133888, 138250, 147693, 149781, 143658, 252152, 255508, 261588, 288959, 293861, 297628, 303720, 305615, 294435, 299556, 302589, 303386, 305211, 304371, 304543, 306917, 284738, 289998, 303757, 298292, 288796, 218679, 260329, 269880, 268721, 270932, 271067, 271067, 274481, 271869, 266996, 272097, 262691, 258011, 281638, 248267, 282577, 230508, 214676, 187096, 211044, 224290, 236033, 248518, 276537, 305445, 330514, 376118, 410788, 378512, 417766, 418677, 415317, 419037, 466024, 393432, 381279, 347177, 361409], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.64, 27.1, 27.82, 28.49, 29.54, 30.73, 31.25, 31.41, 29.88, 28.07, 26.86, 26.17, 26.3, 26.78, 26.97, 27.3, 28.44, 29.89, 30.84, 32.07, 33.64, 33.54, 32.01, 30.03, 28.92, 27.19, 25.91, 24.48, 23.34, 22.28, 21.05, 19.6, 18.42, 17.23, 16.32, 15.62, 14.51, 14.22, 13.98, 13.73, 13.74, 14.42, 15.24, 14.79, 14.37, 13.42, 13.03, 12.89, 12.01, 11.89, 11.89, 11.36, 10.58, 11.77, 13.46, 15.38, 17.17, 18.11, 19.84, 22.57, 24.94, 27.39, 28.75, 29.6, 28.79, 27.95, 27.17, 25.95, 24.56, 23.52, 22.05, 20.94, 20.05, 19.55, 19.2, 19.3, 18.66, 18.48, 17.68, 16.95, 16.11, 15.77, 16.04, 16.57, 17.42, 18.52, 18.82, 19.38, 20.94, 20.63, 20.32, 18.89, 17.57, 16.73, 16.13, 15.05, 14.22, 13.45, 13.01, 12.72, 12.0, 11.78, 11.99, 12.18, 12.58, 12.22, 12.27, 12.52, 12.9, 14.18, 15.57, 14.99, 15.22, 15.78, 16.51, 18.21, 20.14, 22.13, 24.32, 26.36, 27.59, 29.08, 28.73, 28.75, 27.76, 26.43, 25.16, 23.68, 22.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.21, 34.05, 32.66, 39.11, 40.0, 40.49, 36.67, 39.96, 42.35, 47.3, 44.84, 48.09, 46.47, 42.39, 43.51, 44.33, 41.23, 43.33, 43.56, 41.82, 40.85, 35.5, 32.64, 34.75, 37.6, 43.03, 45.07, 41.93, 40.11, 46.79, 49.76, 47.86, 49.84, 53.73, 46.72, 40.65, 36.57, 31.68, 40.52, 42.44, 40.09, 34.63, 30.8, 31.86, 34.49, 32.64, 33.95, 34.7, 34.59, 31.55, 33.39, 30.84, 29.62, 30.35, 33.69, 34.53, 29.86, 28.42, 26.47, 23.48, 21.26, 25.42, 22.68, 20.65, 22.74, 24.5, 20.27, 18.02, 17.09, 16.46, 18.83, 16.87, 13.07, 13.14, 11.67, 15.65, 17.42, 25.35, 25.2, 24.47, 26.74, 28.12, 26.97, 31.5, 32.56, 33.05, 34.15, 33.95, 36.77, 33.97, 36.64, 34.21, 32.75, 30.88, 33.29, 37.08, 38.89, 40.08, 42.32, 38.65, 38.64, 45.85, 39.25, 34.83, 29.86, 26.35, 28.51, 28.43, 26.83, 28.6, 28.55, 29.68, 29.51, 27.35, 31.92, 27.05, 24.94, 23.43, 26.54, 24.46, 22.06, 20.04, 17.67, 15.99, 24.5, 35.18, 36.84, 37.79, 44.6, 47.63, 47.14, 50.36, 47.66, 45.71, 48.72, 43.17, 45.71, 41.42, 36.08, 33.38, 29.7, 36.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 23.08, 25.41, 22.69, 22.07, 21.55, 28.96, 25.79, 24.17, 22.09, 23.15, 21.51, 20.22, 22.78, 21.87, 20.32, 18.89, 17.21, 16.03, 18.81, 20.35, 29.04, 29.81, 27.76, 26.55, 24.24, 22.7, 22.83, 20.83, 18.51, 17.12, 18.96, 17.48, 16.01, 23.97, 31.9, 33.53, 42.42, 36.93, 35.28, 35.65, 41.04, 36.5, 35.3, 33.94, 34.68, 32.77, 31.68, 30.38, 31.52, 27.05, 24.82, 24.01, 22.98, 20.98, 20.34, 24.95, 23.74, 25.94, 27.51, 26.58, 25.12, 27.92, 26.25, 24.87, 24.3, 35.46, 37.75, 40.23, 38.75, 35.24, 41.6, 49.36, 46.31, 45.63, 42.73, 41.21, 36.71, 35.59, 34.56, 32.75, 32.05, 32.93, 29.66, 28.59, 27.88, 26.27, 25.29, 24.21, 27.64, 26.47, 29.53, 28.24, 27.81, 26.53, 24.95, 24.1, 22.3, 21.42, 24.34, 22.34, 19.07, 28.07, 25.09, 29.64, 26.16, 25.4, 24.02, 27.37, 26.71, 26.67, 25.64, 24.68, 28.85, 26.67, 36.34, 33.51, 33.55, 30.91, 31.75, 30.35, 28.71, 33.42, 32.24, 28.47, 24.31, 23.05, 22.17, 18.99, 17.95, 16.54, 15.54, 14.7, 17.94, 16.95, 26.39, 25.16, 30.7, 30.0, 28.06, 32.5, 28.25], "ad": [-7001.0, -15053.0, -7212.0, -23547.0, -23562.0, -25662.0, -24565.0, -42495.0, -42585.0, -57195.0, -64815.0, 5425.0, 11075.0, 12142.0, 12321.0, 12224.0, 12542.0, 13007.0, 24375.0, 24375.0, 23300.0, 26411.0, 27011.0, 31789.0, 33291.0, 39084.0, 14314.0, 15044.0, 18439.0, 36985.0, 20274.0, 24669.0, 22156.0, 18226.0, 18571.0, 12808.0, 61090.0, 63899.0, 65210.0, 65397.0, 62541.0, 57941.0, 60249.0, 65636.0, -17686.0, -15630.0, -4899.0, -6217.0, -12521.0, -19158.0, -19185.0, 2712.0, 3636.0, 3456.0, 2947.0, -4803.0, 15384.0, 16720.0, 27651.0, 52596.0, 56142.0, 57881.0, 72991.0, 61731.0, 78480.0, 39984.0, 47933.0, 41711.0, 51701.0, 53991.0, 52407.0, 54630.0, 52177.0, 39617.0, 93768.0, 106612.0, 124029.0, 176197.0, 197613.0, 206494.0, 158565.0, 115729.0, 117974.0, 119443.0, 114460.0, 103653.0, 111885.0, 107340.0, 117673.0, 128554.0, 131499.0, 152895.0, 146686.0, 147976.0, 157419.0, 155909.0, 154005.0, 262499.0, 264705.0, 267260.0, 285914.0, 290816.0, 289820.0, 295725.0, 295470.0, 291550.0, 293712.0, 296745.0, 297542.0, 299313.0, 298473.0, 298645.0, 301019.0, 278840.0, 275603.0, 276934.0, 271469.0, 261973.0, 207363.0, 249013.0, 258564.0, 257405.0, 259616.0, 259751.0, 262571.0, 264884.0, 264112.0, 267678.0, 265177.0, 262042.0, 258103.0, 281730.0, 261446.0, 291719.0, 293501.0, 278176.0, 251886.0, 270721.0, 283967.0, 295710.0, 307318.0, 302079.0, 330826.0, 319175.0, 364779.0, 399449.0, 367173.0, 406427.0, 405575.0, 408695.0, 412415.0, 459402.0, 429792.0, 424126.0, 440509.0, 445180.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8400.6, 9435.8, 14903.1, 14684.0, 13236.7, 13414.4, 13214.1, 13156.0, 11409.5, 12473.6, 11012.6, 9306.5, 2612.1, 2107.1, 3255.2, 3277.4, 3847.0, 6272.4, 6298.9, 5501.6, 7416.5, 8980.1, 9245.6, 9485.3, 8634.6, 8491.6, 8488.6, 10839.8, 11047.7, 10839.3, 8955.1, 7734.6, 7599.5, 7530.6, 7710.4, 17038.8, 16668.1, 13012.0, 13272.8, 13772.1, 14525.8, 14077.9, 15807.6, 15669.2, 15978.7, 7924.6, 8494.0, 9371.9, 8963.8, 9426.5, 11349.8, 11751.0, 9909.2, 11327.8, 11553.6, 12097.8, 15172.4, 14990.3, 16980.9, 16977.7, 14568.1, 14709.4, 14583.8, 14588.3, 14645.6, 18183.8, 15618.6, 17019.9, 22402.7, 23454.4, 24044.4, 28348.8, 33059.6, 32536.3, 32503.9, 27587.1, 27383.4, 25659.9, 18612.8, 17916.3, 18116.3, 14095.4, 11301.9, 10930.6, 10143.2, 10589.2, 9717.3, 8783.9, 19173.4, 18063.9, 17583.8, 19492.2, 17842.8, 17598.6, 17771.6, 17016.8, 17926.0, 17825.8, 7279.7, 7023.8, 6598.3, 3945.2, 3472.2, 3332.9, 4941.6, 5278.1, 5536.0, 5570.4, 6216.7, 13148.7, 17131.2, 18002.3, 18101.0, 18084.7, 15880.3, 15636.3, 14601.8, 14316.5, 13854.2, 7352.6, 4128.2, 3641.1, 5887.9, 9003.9, 12421.4, 17346.3, 18588.1, 21084.9, 22992.4, 23806.9, 24040.6, 24821.1, 25260.3, 24814.0, 23889.9, 23243.4, 25127.2, 25596.8, 27127.4, 25893.9, 25055.6, 24179.1, 26075.9, 30444.3, 29152.7, 28002.5, 25958.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.972, 1.036, 1.083, 1.031, 1.012, 0.997, 1.074, 1.153, 1.129, 0.981, 0.892, 1.172, 1.181, 1.18, 1.774, 1.724, 1.296, 1.3, 1.372, 1.41, 1.372, 1.452, 1.438, 1.483, 0.711, 0.757, 0.846, 0.808, 0.831, 0.978, 1.05, 0.892, 0.984, 0.983, 0.979, 1.128, 1.203, 1.299, 1.268, 1.081, 1.089, 1.086, 1.052, 1.042, 1.428, 1.193, 1.234, 1.39, 1.411, 1.444, 1.552, 1.723, 1.67, 1.661, 1.43, 1.412, 1.335, 0.963, 0.921, 0.958, 0.74, 0.575, 0.565, 0.531, 0.564, 0.553, 0.512, 0.956, 0.912, 0.883, 0.944, 0.861, 0.865, 0.882, 0.925, 0.977, 1.023, 0.485, 0.49, 0.468, 0.315, 0.319, 0.314, 0.451, 0.482, 0.501, 0.519, 0.571, 1.032, 1.244, 1.303, 1.378, 1.391, 1.234, 1.237, 1.151, 1.139, 1.52, 0.801, 0.445, 0.427, 0.643, 0.888, 1.121, 1.36, 1.44, 1.544, 1.602, 1.612, 1.592, 1.603, 1.539, 1.434, 1.373, 1.24, 1.293, 1.259, 1.272, 1.362, 1.412, 1.378, 1.367, 1.421, 1.336, 1.225, 1.118], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.97, 83.57, 111.18, 128.64, 153.64, 128.52, 140.65, 123.31, 109.67, 117.11, 118.81, 94.22, 106.48, 105.66, 76.1, 61.33, 8.51, -12.85, 16.13, 54.45, 106.34, 155.84, 138.58, 164.99, 228.49, 239.28, 181.34, 171.64, 177.98, 110.86, 43.68, 4.16, -49.32, 36.7, 68.87, 50.61, -16.74, 3.49, 37.71, 70.75, 54.5, 80.54, 100.54, 105.8, 61.04, 131.68, 110.23, 95.82, 107.61, 143.74, 149.6, 113.08, 124.22, 83.03, 51.8, 55.39, 117.53, 73.47, 57.09, 115.89, 149.18, -53.8, -156.26, -218.75, -194.47, -166.18, -217.06, -218.83, -128.97, -105.02, -43.4, -21.89, 53.38, 58.96, 63.28, 79.39, 93.89, 83.55, 113.04, 128.44, 129.69, 121.62, 115.29, 117.44, 101.47, 107.7, 86.22, 87.49, 82.81, 95.92, 114.97, 124.84, 140.06, 150.82, 112.91, 131.32, 177.44, 101.75, 84.18, 29.53, 67.32, 103.41, 86.71, 55.95, 87.84, 82.46, 85.32, 86.53, 46.04, 110.67, -52.61, -109.34, -119.2, -75.41, -97.06, -112.67, -144.36, -210.97, -173.18, -41.91, 131.12, 189.08, 180.6, 230.65, 232.42, 192.09, 181.56, 141.26, 111.82, 115.28, 72.89, 80.63, 66.46, 48.98, 35.01, 13.89, 58.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0241, 7.551, 1.9085, 8.8276, 11.0546, 13.5846, 9.9822, 15.9711, 14.5887, 21.5592, 24.1439, 21.8098, 15.7727, 14.2952, 14.0763, 15.7284, 12.9778, 11.0878, 9.507, 8.5368, 12.3323, 2.8518, 2.6642, 1.4648, 3.2348, 3.076, 5.8823, 3.3688, 5.3499, 7.5715, 11.264, 8.6415, 11.2462, 14.2692, 9.8228, 10.728, 6.2797, 4.3504, 8.9965, 7.0758, 5.1654, -0.0562, 2.439, 0.0, 0.6796, 0.2084, -0.2561, -1.1612, 3.8408, 4.7168, 13.3085, 10.2636, 5.1323, 4.6451, 8.9753, 16.3606, 8.1379, 9.0973, 5.2786, 2.7383, 4.8451, 6.5214, 4.1209, 7.0609, 3.2078, 7.3245, -1.7614, -4.5896, -8.6576, -9.2285, -9.0371, -15.3548, -13.661, -10.6781, -10.5813, -8.8875, -6.8938, -0.4548, -3.634, -3.3965, 6.7794, 9.8315, 10.4721, 15.6671, 18.5874, 25.7431, 27.1135, 27.0822, 23.8678, 19.4386, 19.4077, 9.987, 12.7853, 12.2159, 11.1467, 13.1554, 13.6568, 11.0293, 11.4851, 8.077, 8.8826, 12.3495, 6.0003, 5.5376, 2.0426, 9.1098, 9.1069, 6.7619, 5.7842, 4.7747, 4.8487, 3.0119, 1.5986, 3.8559, 2.7789, -4.7355, -1.1266, 0.1392, 2.3592, -1.7405, -4.2473, -4.9823, -8.4467, -6.7682, -2.0089, 3.9566, 5.702, 6.2373, 11.9663, 18.0367, 21.8737, 23.294, 21.4136, 20.3986, 24.1718, 22.7985, 29.223, 26.1605, 16.0292, 7.8312, 5.7252, 10.5096], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 96.0, 96.0, 92.0, -12.0, -12.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -12.0, -84.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.63, 8.8165, 8.168, 7.3095, 6.8955, 4.2102, 4.6248, 4.9645, 5.2207, 6.0187, 5.9952, 5.0157, 6.0375, 7.4907, 7.7102, 7.59, 8.373, 8.9917, 6.4142, 4.1067, 2.5782, 2.0383, 4.9895, 5.051, 4.2855, 0.6955, 3.321, 3.4845, 4.046, 3.7225, 4.3285, 4.545, 5.0005, 3.0875, 6.125, 4.081, 4.5225, 4.3225, 6.024, 6.146, 4.695, 5.6055, 4.1685, 2.405, 4.3315, 5.4815, 4.5015, 4.359, 5.525, 5.852, 0.753, -1.2075, -2.253, -2.4395, -3.551, -6.663, -7.083, -6.9215, -5.348, -3.356, -3.236, 0.6365, -0.095, 0.7385, 2.1755, 2.477, 2.482, 5.7865, 6.584, 7.27, 8.2945, 8.9975, 9.5735, 9.842, 10.2085, 9.004, 9.794, 10.1945, 10.893, 12.0375, 11.853, 13.083, 13.3765, 10.932, 11.716, 13.967, 9.521, 8.6875, 5.994, 8.857, 9.0275, 7.2205, 6.9255, 6.939, 6.4305, 6.3125, 5.4605, 4.6875, 4.9945, 2.09, 0.7825, 1.2605, 0.602, 0.9875, -0.337, -2.2485, -4.9065, -3.375, -0.1175, 4.452, 5.4805, 5.553, 10.5345, 11.9745, 13.5575, 15.7, 14.2095, 14.519, 16.114, 12.997, 14.2985, 14.3485, 11.167, 9.9105, 8.8885, 12.125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.974843, 121.242, 67.326036, 45.518901, 33.675845, 26.199856, 21.103222, 17.4266, 14.667755, 12.520719, 10.815745, 9.42264, 8.269882, 7.306338, 6.493693, 5.790021, 5.186839, 4.660455, 4.194361, 3.780493, 3.398443, 3.053362, 2.746989, 2.476956, 2.244332, 2.043576, 1.866623, 1.715691, 1.593496, 1.494087, 1.411066, 1.34381, 1.290108, 1.234453, 1.169408, 1.093505, 1.011411, 0.939385, 0.877109, 0.819979, 0.754781, 0.697275, 0.647535, 0.607595, 0.574293, 0.548204, 0.528389, 0.513577, 0.496172, 0.488137, 0.479467, 0.471648, 0.464295, 0.463611, 0.467835, 0.469819, 0.472846, 0.471696, 0.461452, 0.451162, 0.445245, 0.438342, 0.429769, 0.423567, 0.42039, 0.402363, 0.369035, 0.324402, 0.27354, 0.217313, 0.149558, 0.077219, 0.005778, -0.055572, -0.100663, -0.130721, -0.137198, -0.129024, -0.109539, -0.07801, -0.03972, 0.000685, 0.050355, 0.105795, 0.163313, 0.221777, 0.279547, 0.335676, 0.387885, 0.435802, 0.474044, 0.505568, 0.531294, 0.554125, 0.576239, 0.596163, 0.616855, 0.638605, 0.652696, 0.663778, 0.680003, 0.685798, 0.682847, 0.666881, 0.6529, 0.641616, 0.628085, 0.612968, 0.598255, 0.583036, 0.568064, 0.552145, 0.534562, 0.516954, 0.491751, 0.458951, 0.424149, 0.38764, 0.352559, 0.317, 0.27696, 0.229054, 0.182768, 0.148598, 0.137397, 0.144378, 0.163262, 0.202378, 0.256378, 0.322129, 0.397161, 0.46914, 0.534917, 0.596111, 0.642063, 0.678331, 0.705376, 0.716334, 0.712432, 0.696066, 0.681052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.195, 105.2044, 97.6287, 87.2067, 76.5006, 66.4404, 57.373, 49.3837, 42.4405, 36.4566, 31.3284, 26.9472, 23.2118, 20.0307, 17.3233, 15.0166, 13.0507, 11.3726, 9.937, 8.7057, 7.6442, 6.7261, 5.9302, 5.2396, 4.6405, 4.1211, 3.6702, 3.2793, 2.9422, 2.6525, 2.4043, 2.1922, 2.0118, 1.8563, 1.7189, 1.5938, 1.4773, 1.3698, 1.2712, 1.181, 1.0957, 1.016, 0.9423, 0.8754, 0.8152, 0.7618, 0.7151, 0.6748, 0.6391, 0.6089, 0.583, 0.5607, 0.5414, 0.5259, 0.5143, 0.5054, 0.4989, 0.4934, 0.487, 0.4799, 0.4729, 0.466, 0.4588, 0.4517, 0.4455, 0.4368, 0.4233, 0.4035, 0.3775, 0.3455, 0.3063, 0.2605, 0.2095, 0.1565, 0.1051, 0.0579, 0.0189, -0.0107, -0.0305, -0.04, -0.0399, -0.0318, -0.0154, 0.0089, 0.0398, 0.0762, 0.1168, 0.1606, 0.2061, 0.252, 0.2964, 0.3382, 0.3769, 0.4123, 0.4451, 0.4753, 0.5036, 0.5306, 0.555, 0.5768, 0.5974, 0.6151, 0.6286, 0.6363, 0.6396, 0.64, 0.6376, 0.6327, 0.6258, 0.6173, 0.6074, 0.5964, 0.584, 0.5706, 0.5548, 0.5356, 0.5133, 0.4882, 0.4611, 0.4323, 0.4012, 0.3668, 0.33, 0.2937, 0.2624, 0.2388, 0.2237, 0.2194, 0.2268, 0.2459, 0.2761, 0.3147, 0.3588, 0.4062, 0.4534, 0.4984, 0.5398, 0.5751, 0.6026, 0.6213, 0.6332], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3414, 20.4791, 16.4741, 12.9093, 10.193, 8.2317, 6.8585, 6.3129, 5.8419, 6.1018, 7.7233, 10.431, 12.6406, 16.2982, 19.9092, 20.9954, 20.9022, 18.9156, 16.3547, 15.9343, 14.6233, 12.277, 8.0849, 5.6967, 3.2684, 1.6342, 1.0538, 1.6015, 2.5629, 4.5734, 5.0674, 8.146, 9.969, 11.8323, 12.2794, 13.7119, 15.9355, 15.896, 16.0164, 14.8491, 12.6944, 12.1435, 11.3989, 10.6031, 10.2625, 9.5596, 9.3243, 6.178, 2.7689, -1.3974, -4.8594, -7.7994, -12.7958, -17.0905, -19.7933, -21.2826, -21.5748, -21.0268, -16.6096, -12.7739, -8.8289, -2.9905, 3.1703, 9.5097, 16.7298, 23.2814, 29.3345, 33.8524, 37.2851, 38.2145, 38.104, 37.4046, 33.9608, 31.338, 28.9717, 26.0643, 24.1947, 22.7609, 21.4963, 20.8303, 19.1459, 18.2459, 18.9059, 17.664, 16.2655, 13.8156, 13.6085, 13.3815, 12.5695, 11.3842, 10.2069, 9.6555, 8.635, 6.9019, 6.6575, 6.4655, 4.6734, 2.6944, 1.2919, 0.7224, -0.3573, -2.1255, -4.117, -7.0846, -8.9234, -8.5887, -5.9533, -2.1928, 1.5967, 7.0756, 13.5981, 20.2966, 27.1852, 32.7228, 37.7013, 41.9713, 43.0986, 43.8186, 43.2753, 39.8268, 33.6609, 27.2467, 22.8743], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3, 22.22, 7.08, 29.38, 36.88, 47.63, 30.93, 43.94, 42.5, 60.83, 70.55, 69.35, 54.38, 52.65, 52.55, 55.83, 42.01, 39.27, 33.93, 29.32, 46.19, 10.85, 10.39, 6.15, 12.87, 12.59, 24.29, 14.6, 21.51, 28.21, 43.07, 37.36, 45.96, 56.64, 33.07, 35.0, 20.36, 14.92, 26.9, 22.86, 16.95, -0.16, 6.51, 0.0, 1.99, 0.61, -0.78, -3.69, 13.04, 15.8, 38.76, 27.35, 16.64, 15.38, 27.08, 54.8, 32.16, 34.86, 20.27, 9.56, 15.93, 20.4, 12.71, 23.09, 12.61, 30.38, -5.73, -13.81, -28.9, -31.67, -30.8, -48.57, -44.99, -36.48, -37.67, -30.68, -24.13, -1.31, -10.84, -10.16, 22.29, 34.48, 37.01, 46.79, 56.14, 85.56, 86.2, 86.28, 85.15, 82.93, 83.01, 57.3, 72.58, 71.9, 70.48, 73.81, 78.12, 75.13, 76.01, 46.55, 49.21, 57.59, 23.14, 21.68, 7.43, 28.83, 29.06, 21.01, 18.73, 16.23, 16.51, 11.17, 6.19, 15.87, 12.17, -21.86, -5.95, 0.69, 12.82, -12.88, -31.29, -34.47, -49.17, -36.32, -8.59, 13.54, 18.69, 20.55, 33.36, 51.0, 59.42, 61.21, 53.21, 52.23, 60.08, 52.88, 67.34, 65.47, 43.13, 26.47, 20.16, 31.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3588, 2.4861, 2.5274, 2.2549, 1.8592, 3.2307, 3.0778, 2.911, 1.3751, 2.3558, 2.795, 3.8128, 3.0539, 3.629, 3.4634, 2.7372, 2.7748, 2.9812, 2.0368, 2.6744, 2.9523, 1.5848, 0.8727, 0.9023, -0.3666, 0.3544, 0.9552, 2.1787, 2.6703, 2.6431, 2.5484, 3.9943, 4.5809, 3.3693, 3.788, 4.6226, 3.8836, 1.8374, 0.5149, -1.5644, 1.4105, 2.059, 1.5877, 1.4709, 0.8094, 1.148, 1.7983, 1.5228, 1.951, 2.068, 2.0211, 2.1867, 3.2186, 3.0917, 1.72, 1.96, 2.8986, 2.8559, 3.4351, 2.1129, 1.4182, 2.1542, 1.135, 2.1043, 1.5937, 1.1603, 1.6974, 1.9349, 0.9956, -0.4523, -2.9434, -2.5201, -0.8843, -2.388, -2.7654, -1.8732, -0.9242, 0.6393, 1.2808, 4.0893, 3.8322, 3.2433, 3.7486, 3.7988, 3.2818, 4.673, 4.5797, 4.2626, 4.3922, 4.0048, 4.4455, 3.5833, 4.03, 3.0114, 2.6269, 2.3974, 2.8092, 3.5336, 3.7088, 3.9504, 4.0803, 2.9946, 3.2182, 5.4527, 4.7223, 3.8634, 2.7772, 2.2948, 2.7041, 2.9006, 1.372, 1.7331, 1.4855, 1.7576, 1.7765, 1.0056, 2.3619, 1.2217, -0.0157, -0.8706, 0.5852, -0.2098, 0.113, 0.0711, -0.679, -1.5677, 1.4248, 5.3613, 5.5896, 5.5468, 8.3901, 8.8687, 8.5532, 9.1056, 7.6605, 5.4433, 6.2171, 2.5475, 3.4436, 3.1745, 3.4367, 1.5015, 0.2641, 3.9364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6138, 1.4561, 2.2274, 1.9949, 1.1042, 1.6757, 2.5728, 2.501, 0.6951, 0.5658, 1.635, 3.0028, 2.1089, 2.349, 2.3734, 1.1172, 2.0648, 1.7112, 1.4668, 1.1444, 1.7123, 0.9448, 0.4827, -1.3177, -1.8166, -0.8756, 0.3152, 0.7387, 1.9603, 1.4231, 0.9884, 1.9743, 3.6909, 2.6793, 2.368, 3.5126, 1.3136, -0.8926, -1.6651, -4.5144, -1.7595, 0.979, 0.2777, -1.9991, -1.8106, 0.308, 1.1183, 0.2528, 0.641, 1.308, 1.1111, 0.2067, 0.0586, 1.0617, 0.78, 0.97, 1.2186, 2.1659, 0.1651, 1.4029, 0.3682, -0.6358, -1.245, 0.7443, -0.8463, -1.1997, 0.3374, 1.4049, -2.4244, -3.6423, -4.3134, -3.5201, -3.3943, -5.378, -10.5104, -3.5632, -4.9242, -1.0807, 0.0708, 1.9393, 2.8022, 2.5333, 2.0786, 3.1488, 2.0918, 1.683, 3.5297, 3.5726, 2.8222, 3.0248, 3.5755, 1.6333, 2.99, 1.4714, 1.7269, 1.0474, 1.7492, 2.1836, 2.9688, 2.9104, 3.2403, 1.8946, 2.6982, 4.2127, 1.0223, 0.8334, -1.3828, -0.5752, 1.8441, 1.3406, -0.218, 1.6431, 1.4455, 0.8276, 0.8965, -0.6344, 0.8319, -2.4983, -2.0357, -2.4206, -1.4548, -2.2498, -2.517, -2.4289, -4.099, -4.3777, -2.2152, 0.4113, 3.8796, 4.3168, 4.7901, 8.1587, 5.8732, 7.2456, 6.2705, 4.1233, 5.9071, 1.7075, 3.2136, 0.0645, -1.1233, -1.1585, -3.8159, 0.0364], "thermo_temp": [null, 2.545, 2.355, 0.96, 0.64, 1.105, 0.7, 0.745, 2.015, 1.68, 2.035, 1.845, 1.47, 1.505, 0.66, 0.26, 0.755, 2.055, 0.505, 0.41, 1.69, 2.045, 1.16, 1.61, 0.955, 1.3, 1.09, 1.62, 0.71, 1.27, 1.25, 1.62, 1.24, 0.7, 0.39, 2.33, 1.45, 1.23, 0.76, 1.54, 1.12, 1.22, 1.56, 2.08, 1.4, 0.69, 1.42, 1.55, 2.57, 2.73, 2.18, 3.11, 3.21, 1.08, 1.31, 3.47, 2.94, 0.84, 0.95, 1.3, 1.31, 0.76, 0.91, 1.98, 3.46, 2.03, 0.94, 0.99, 2.05, 0.69, 3.27, 1.14, 1.61, 2.79, 2.38, 1.36, 2.78, 2.36, 1.36, 0.56, 4.76, 3.19, 1.46, 1.0, 2.51, 2.99, 7.745, 2.11, 4.0, 2.24, 1.21, 3.88, 1.03, 0.94, 1.67, 0.65, 1.19, 2.99, 1.05, 0.69, 1.57, 0.98, 1.09, 1.95, 1.05, 1.64, 1.05, 1.35, 1.06, 1.35, 0.74, 1.64, 0.84, 1.87, 1.79, 3.47, 3.7, 3.03, 4.16, 3.6, 0.86, 1.56, 1.59, 0.65, 0.04, 0.93, 0.88, 1.71, 1.78, 3.93, 2.02, 1.55, 2.04, 2.04, 2.63, 2.5, 3.42, 2.81, 3.64, 4.95, 1.71, 1.23, 4.97, 1.88, 2.68, 2.07, 1.79, 1.32, 1.76, 3.79, 1.5, 3.11, 4.56, 2.66, 4.08, 5.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2745, 1.4128, 1.4914, 1.4875, 1.4907, 1.3396, 1.1433, 1.0727, 1.2513, 1.1156, 0.9873, 1.1151, 1.2842, 1.2616, 1.3249, 1.2577, 1.2654, 1.2335, 1.3038, 1.1958, 1.2093, 1.2167, 1.29, 1.2809, 1.1753, 1.0325, 1.2684, 1.3014, 1.2885, 1.1924, 1.2556, 1.2309, 1.2289, 1.2891, 1.4329, 1.4269, 1.293, 1.3161, 1.3586, 1.5788, 1.7881, 1.8594, 2.0868, 2.291, 2.0708, 1.9325, 2.212, 2.3444, 2.0709, 1.8671, 1.764, 1.6814, 1.5139, 1.4041, 1.5088, 1.8636, 1.8938, 1.7204, 1.5876, 1.6717, 1.4932, 1.8162, 1.6933, 1.6781, 1.8803, 1.9712, 1.86, 2.0273, 2.0878, 1.9555, 1.7017, 2.2578, 2.4273, 2.2514, 2.0239, 2.1123, 2.2719, 3.267, 3.0566, 3.2281, 3.0485, 2.7142, 2.9262, 2.5814, 2.283, 2.1715, 1.8949, 1.7667, 1.9891, 1.8184, 1.6132, 1.6054, 1.4917, 1.4186, 1.5152, 1.4307, 1.4687, 1.3926, 1.3848, 1.3258, 1.3302, 1.2229, 1.2987, 1.2153, 1.3343, 1.4172, 1.7904, 2.1376, 2.2999, 2.6381, 2.813, 2.4579, 2.2946, 2.1665, 1.8908, 1.5543, 1.4408, 1.3388, 1.4063, 1.4742, 1.9207, 1.9388, 1.8681, 1.8994, 1.9249, 2.0531, 2.1344, 2.3681, 2.4485, 2.6651, 3.0805, 2.8314, 2.5402, 2.982, 2.7816, 2.7631, 2.6371, 2.4831, 2.2716, 2.1786, 2.4716, 2.2949, 2.4431, 2.828, 2.7975, 3.0307, 3.4196], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0358, 1.0409, 0.9759, 0.9748, 1.088, 1.1788, 1.1611, 1.145, 1.2368, 1.3477, 1.4375, 1.4664, 1.3912, 1.2926, 1.3288, 1.3118, 1.2988, 1.271, 1.2298, 1.1711, 1.2049, 1.078, 0.9572, 0.947, 1.0433, 1.032, 1.0749, 1.1064, 1.0209, 1.0968, 1.2307, 1.2174, 1.1839, 1.2834, 1.175, 1.1628, 1.1351, 0.9595, 1.0284, 1.1196, 1.0532, 0.9676, 0.9694, 0.9944, 0.959, 0.9529, 0.9664, 0.9517, 1.0299, 1.0884, 1.1258, 1.2928, 1.1929, 1.0824, 1.1174, 1.3229, 1.2351, 1.1791, 1.0713, 1.0476, 1.0008, 1.0539, 0.9811, 1.0043, 1.073, 1.0848, 0.9342, 0.8663, 0.8068, 0.7718, 0.8117, 0.693, 0.6245, 0.8102, 0.7871, 0.8198, 0.8939, 0.9246, 0.9113, 0.8774, 0.9814, 1.0817, 1.1034, 1.0996, 1.1935, 1.3223, 1.6326, 1.4521, 1.6364, 1.4165, 1.4496, 1.3899, 1.3447, 1.3224, 1.3878, 1.3425, 1.4542, 1.4683, 1.3818, 1.2184, 1.219, 1.1561, 0.9685, 1.0228, 0.8653, 0.9332, 1.0132, 1.0131, 0.9301, 0.9478, 0.9038, 0.8889, 0.8628, 0.8738, 0.9245, 0.7903, 0.8957, 0.8705, 0.9952, 0.9342, 0.7966, 0.8032, 0.7783, 0.7182, 0.8237, 0.9513, 1.0645, 1.1401, 1.1055, 1.3076, 1.2757, 1.3552, 1.3283, 1.3242, 1.3803, 1.3532, 1.4593, 1.3997, 1.2947, 1.2104, 1.0051, 1.0477], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8285, 0.8709, 0.9304, 0.8374, 0.7866, 0.7242, 0.7002, 0.6508, 0.6924, 0.6268, 0.5471, 0.486, 0.5059, 0.5901, 0.5926, 0.5793, 0.586, 0.6081, 0.6119, 0.6941, 0.6807, 0.7846, 0.9156, 0.9155, 0.8614, 0.8494, 0.8056, 0.7724, 0.793, 0.7307, 0.6738, 0.7578, 0.7345, 0.6233, 0.6597, 0.7636, 0.7837, 0.9244, 0.8355, 0.8534, 0.9046, 0.9355, 0.9566, 1.007, 1.0214, 0.9983, 1.0088, 1.0357, 1.0069, 0.9136, 0.7886, 0.6924, 0.8471, 0.8655, 0.7819, 0.7121, 0.6695, 0.7231, 0.7616, 0.7501, 0.8236, 0.793, 0.8176, 0.8384, 0.8649, 0.8369, 0.8189, 0.9139, 1.0724, 1.0879, 1.081, 1.136, 1.1442, 1.1444, 1.0982, 1.0737, 1.0557, 0.9808, 0.9964, 1.0064, 0.9755, 0.8956, 0.8079, 0.7551, 0.7572, 0.6515, 0.4885, 0.4828, 0.4037, 0.5132, 0.4978, 0.6063, 0.6094, 0.6163, 0.6171, 0.5934, 0.542, 0.545, 0.5294, 0.5798, 0.5413, 0.5299, 0.643, 0.677, 0.7952, 0.7676, 0.7424, 0.7358, 0.8126, 0.8495, 0.8691, 0.9, 0.9211, 0.941, 0.9363, 1.0359, 1.0752, 1.0907, 0.9901, 1.0579, 1.0848, 1.1169, 1.1133, 1.1503, 1.032, 0.9089, 0.8857, 0.8474, 0.7944, 0.7334, 0.6681, 0.5984, 0.6292, 0.6343, 0.6207, 0.6299, 0.5637, 0.5272, 0.6174, 0.7876, 0.8684, 0.7794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8284.81, 7443.08, 6514.18, 5582.68, 4785.52, 4238.39, 4217.55, 3615.04, 2839.07, 3372.85, 2972.87, 5121.47, 4352.43, 4806.5, 1076.69, 1008.39, 1106.84, 2808.91, -576.47, 713.08, 457.08, -50.36, -49.84, -1960.98, 4457.87, 4134.04, 3685.8, 3214.51, 3102.9, 2377.06, 2548.54, 3975.64, 10917.09, 9413.32, 9709.5, 8987.94, 5542.58, 2386.38, 2040.6, 1248.59, 1493.94, 1766.96, 657.8, -3023.31, 5960.02, 5213.56, 5952.25, 4792.49, 4517.51, 4031.2, 4491.42, 921.54, 9611.32, -1715.69, 210.52, 453.56, 3471.62, 3150.28, 1742.24, 1855.38, -942.72, -3589.19, 12085.85, 12781.31, 6705.45, 4782.34, 7709.27, 7318.43, -26565.77, -34046.33, -30061.37, -25731.93, -22767.8, -23961.56, -20450.16, -17246.2, -11045.84, -5985.94, -4657.26, 7867.55, 6016.27, 5586.78, 6650.28, 5709.19, 4613.68, 49677.06, 42800.87, 36981.77, 34709.49, 30122.14, 26109.58, 22597.21, 19493.56, 14888.03, 13339.11, 11619.83, 10060.05, 8959.22, 7673.33, 6617.44, 5946.8, -827.71, 319.99, 5994.08, 2249.15, 1860.01, -17537.59, 6387.77, 6648.64, 5510.08, 4805.05, 4131.15, 3540.99, 3225.34, 2689.95, 2103.79, 2269.62, -1669.2, -2052.52, 1143.45, -736.13, 2653.02, -5313.21, -8240.77, -16125.53, -7526.96, 228.08, 8298.17, 9056.8, 8123.24, 27446.16, 28395.83, 34958.48, 40216.82, 26218.12, 22921.31, 19836.84, 15572.61, 14145.09, 13869.56, -18289.29, -16978.64, -16891.57, -6630.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.855, 2.0483, 3.899, 4.5322, 5.3128, 5.0051, 5.8399, 4.7023, 5.2704, 5.4819, 5.7051, 4.0216, 4.4587, 3.4304, 2.4539, 2.2187, -0.2097, 0.2821, 0.9571, 1.6184, 2.7441, 2.8754, 1.8797, 2.948, 4.1603, 4.2427, 4.2855, 4.9748, 5.268, 2.7463, 0.5843, -0.7275, -0.8997, 2.2088, 2.4325, 1.8655, -1.4687, 1.0562, 1.3395, 2.1455, 1.955, 2.5502, 2.7367, 3.11, 1.3832, 4.3758, 2.5183, 3.122, 3.205, 4.8835, 5.009, 3.3988, 3.621, 2.3478, 0.742, 2.586, 3.596, 1.9743, 1.6435, 2.6995, 2.862, -1.9467, -3.33, -3.5658, -3.5172, -4.3465, -6.344, -4.653, -4.0542, -2.0713, 0.296, 0.7825, 4.6805, 3.8697, 4.513, 5.8607, 5.8908, 5.556, 7.9428, 8.17, 8.3527, 8.7128, 8.9145, 8.8948, 8.8518, 8.7948, 7.2818, 6.4938, 6.532, 5.9635, 6.2563, 5.0677, 5.8727, 6.1045, 3.9377, 4.8113, 6.6527, 2.6188, 1.7572, -0.425, 2.9862, 3.4752, 2.186, 2.3037, 2.6165, 2.4757, 2.5942, 2.24, 1.5212, 1.776, -0.9498, -1.8885, -1.0178, -1.3378, -0.6912, -1.675, -3.0777, -4.7005, -2.6455, 0.816, 5.1318, 5.8292, 5.5935, 9.2403, 9.8618, 10.9025, 12.1012, 9.9972, 9.754, 10.8577, 7.5413, 8.644, 8.5217, 5.2933, 4.2603, 3.4837, 6.91], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20633.5624, -22384.5207, 1283.2255, 12646.5558, 16484.8698, 16613.4887, 15124.9247, 13242.0922, 11415.9706, 13248.1962, 12793.3616, 11102.2146, 10391.2298, 9346.6242, 9589.5901, 9295.2762, 10173.0772, 1725.9888, -1654.2736, -1806.4925, 4196.4629, 953.5844, 938.7287, 47.5235, -1571.5931, -1981.5039, -3802.7398, 11160.3672, 17160.8322, 18472.6287, 17389.637, 14457.0202, 10479.4025, 8633.8859, 8807.7409, -18433.1454, -27247.2221, -24961.7027, -22176.731, -21027.1761, -20757.1901, -18768.3148, -9281.2464, -4262.4232, -1879.1011, -895.1392, -2877.1422, 2996.7404, 5552.3524, 9571.1161, 18282.0984, 21311.8425, 21167.3248, 23991.6288, 19383.0816, 21065.0785, 7589.4338, 3915.8003, 77.1439, 1678.6463, 2909.7651, 2644.9077, 3003.429, 2096.3732, -2461.6381, 13127.3698, 22398.0213, 29696.4385, 46581.2124, 56068.146, 57677.833, 37842.8307, 12658.6057, 1919.5464, -2181.0011, -5245.725, -9461.1825, -7706.1742, -7733.6524, -3754.2409, 1677.1312, 4683.6275, 12295.5918, 12316.2051, 11615.4953, 13277.4781, 12269.9513, 10136.582, 42863.1507, 53056.3525, 53216.0446, 54378.9531, 51470.8745, 45285.1717, 40516.5468, 34801.2615, 28052.0839, 23428.8518, 20372.6794, 17523.9562, 15328.9615, 12770.1944, 10617.2266, 9526.6283, 1157.4627, -3401.4083, -4533.5411, -6323.4099, -9502.228, -27314.843, -18866.3816, -10656.1126, -6697.4014, -3765.574, -2180.9107, -437.102, 1051.8708, 1319.82, 2443.962, 1886.0483, 488.7421, -1380.5151, 5497.972, 1357.9123, 9173.3457, 12103.5536, 7325.6999, -3659.7818, -1828.2983, 3301.7902, 8836.7091, 13991.3582, 13161.1023, 20771.8781, 18289.6884, 30121.9118, 43255.3748, 34426.212, 40174.5353, 38602.7322, 35443.1128, 32112.0764, 42780.5092, 33834.3965, 25296.171, 24716.1402, 23718.1651], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.74, 55.76, 53.15, 60.07, 63.57, 64.5, 64.45, 74.19, 74.18, 85.44, 96.48, 92.46, 56.75, 55.0, 56.26, 66.23, 55.56, 57.91, 54.74, 52.18, 52.37, 48.24, 33.27, 28.46, 29.52, 26.71, 35.3, 34.11, 33.57, 26.01, 67.94, 66.11, 67.81, 70.44, 68.26, 67.34, 86.34, 75.75, 75.71, 77.01, 70.99, 69.84, 72.43, 71.71, 51.52, 42.43, 39.09, 38.13, 46.66, 45.2, 51.71, 46.13, 41.5, 44.88, 50.61, 53.14, 46.84, 47.13, 40.53, 43.51, 55.89, 57.7, 47.86, 38.31, 38.97, 45.87, 41.72, 32.65, 29.67, 31.31, 31.39, 30.14, 30.32, 32.19, 23.25, 22.5, 27.25, 42.96, 38.76, 37.34, 51.27, 71.21, 72.88, 85.25, 87.23, 91.33, 97.38, 97.39, 97.29, 94.3, 94.16, 88.11, 88.09, 88.03, 87.52, 87.52, 90.34, 77.26, 77.05, 56.05, 43.02, 50.32, 44.56, 42.46, 22.23, 41.48, 43.04, 41.88, 41.14, 40.62, 41.27, 42.31, 42.4, 46.57, 46.57, 39.38, 39.59, 36.58, 68.45, 41.9, 26.7, 24.73, 22.01, 29.35, 32.24, 34.55, 37.17, 44.3, 49.08, 54.82, 61.7, 69.14, 60.21, 58.39, 66.4, 68.47, 74.03, 61.56, 48.83, 45.92, 40.68, 38.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.0015, -0.0015, -0.0015, -0.0011, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0, 0.0003, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0004, -0.0072, -0.0073, -0.0065, -0.0069, -0.0069, -0.007, -0.007, -0.007, -0.007, -0.0069, -0.0069, -0.0069, -0.0069, -0.0069, 0.0008, 0.0008, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0003, 0.0003, 0.0003, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.9784, -99.3769, -93.4192, -97.1534, 75686.6667, -100.0, -2.0055, -81.6174, -17.4691, -8.6721, -88.895, -91.7526, 338.4071, -60.7948, 89.4531, 19641.2371, 3138.5659, 1179.7849, -73.6365, null, -45.6744, 74.8483, 7947.0, -78.9478, -34.9057, -94.7005, -81.8086, 530.137, -32.0177, -65.3559, 461.7138, -65.4512, 291.0911, 12.0141, 979.4521, 36.1097, -99.9441, 679.5301, -29.5195, 3069.0554, 195.7612, 68.4783, 788.2149, -79.8613, -88.3549, 1216.9747, -65.5405, -35.7763, 139.6891, 52.8174, 69414.8148, 75.8049, 1921.5368, 118.3369, -18.2187, -61.5355, -73.4049, 66.3922, 38.6424, -53.6138, 1240.7031, 269.1865, 116.36, 526.2618, 14.103, -76.9301, 159.6285, 132.2333, -8.9641, 310.4663, -8.6023, 386.1448, 1.9927, -63.3838, -73.3135, -15.2834, -74.6513, -71.4986, -71.0077, -50.8839, -80.5283, -95.7674, -38.2887, 786.6787, -32.651, -43.7402, 77.0783, 6.5884, -73.9326, -44.0125, -77.1329, -47.7472, -17.523, -30.4677, -91.5599, -12.5958, -86.2812, -99.8415, -29.261, 264.7862, -80.7826, 180.6814, 45.0757, 55.8766, 3600.1055, 272.5403, 86.5065, -61.787, 177.4153, -92.6027, 235.7143, 1884.8837, 10.0253, -78.0288, -3.0228, -31.6375, -14.3641, 148.81, -52.4067, -17.623, 445.168, 1266.0052, 1147.3994, 17639.2593, 369.7163, 243.966, 377.9862, 474.9846, 466.7124, 166.5214, 874.4444, 46.7389, -3.2813, 14.4098, -98.2504, -78.7772, -86.512, 96.2043, 448.0296, 3.4914, 173.1438, -49.2059], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 19.94, 18.49, 18.27, 18.05, 17.37, 17.76, 17.46, 17.12, 15.66, 15.68, 14.97, 14.72, 14.7, 14.74, 16.86, 16.98, 15.82, 15.91, 16.16, 14.65, 13.66, 13.98, 14.29, 14.23, 13.88, 13.49, 13.46, 15.43, 16.71, 16.68, 16.16, 18.47, 18.28, 18.37, 19.38, 20.8, 20.75, 20.78, 20.57, 20.58, 20.49, 20.12, 20.11, 21.87, 22.48, 22.39, 22.27, 21.72, 20.59, 20.48, 20.51, 19.07, 19.61, 20.1, 17.34, 15.96, 15.96, 16.01, 16.0, 20.52, 20.95, 20.94, 20.46, 18.32, 19.49, 19.33, 19.43, 19.48, 20.71, 20.61, 23.05, 22.95, 22.62, 22.31, 22.06, 21.95, 23.09, 22.95, 22.93, 18.75, 17.88, 17.59, 17.55, 16.97, 14.11, 13.98, 14.0, 13.58, 12.81, 12.93, 9.5, 8.8, 10.4, 10.29, 11.35, 14.6, 13.12, 14.03, 15.86, 15.86, 16.19, 16.18, 16.19, 16.2, 15.83, 15.84, 15.89, 15.84, 16.84, 16.98, 16.68, 16.59, 16.14, 16.0, 14.88, 13.73, 14.53, 16.02, 17.24, 17.28, 17.02, 19.27, 19.33, 19.38, 19.54, 20.0, 19.94, 19.98, 19.85, 19.56, 19.59, 20.65, 20.82, 20.64, 20.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0279, 1.4152, 1.5508, 1.7445, 1.6127, 1.8047, 1.4925, 1.5742, 1.6116, 1.6654, 1.2638, 1.5102, 1.333, 1.1198, 1.0613, 0.4386, 0.6526, 0.8209, 0.978, 1.2255, 1.2888, 1.1126, 1.4129, 1.7326, 1.7393, 1.6931, 1.8017, 1.8642, 1.1513, 0.6204, 0.3494, 0.3399, 0.9515, 0.981, 0.8545, 0.226, 0.7625, 0.8409, 0.9868, 0.9308, 1.0247, 1.0484, 1.0999, 0.709, 1.2714, 0.8678, 0.9553, 0.9371, 1.254, 1.2801, 0.9495, 1.1215, 0.8491, 0.5313, 0.8675, 1.0675, 0.8434, 0.7906, 0.966, 1.0348, 0.1809, -0.0279, -0.0813, -0.0355, -0.1351, -0.5029, -0.2849, -0.1544, 0.1651, 0.4874, 0.5416, 1.035, 0.8896, 0.9572, 1.1091, 1.0754, 0.9855, 1.3512, 1.3575, 1.354, 1.3989, 1.4176, 1.4353, 1.3846, 1.3939, 1.1252, 1.2111, 1.2247, 1.3222, 1.4793, 1.4029, 1.6148, 1.6848, 1.2189, 1.3989, 1.7765, 0.984, 0.9161, 0.5679, 1.0798, 1.1686, 0.9401, 0.9419, 1.0161, 0.991, 1.0216, 0.9493, 0.8562, 0.9332, 0.4282, 0.2838, 0.4441, 0.3909, 0.5107, 0.3471, 0.1084, -0.1879, 0.162, 0.7078, 1.3204, 1.3985, 1.3441, 1.8618, 1.9222, 1.9882, 2.1243, 1.7496, 1.6658, 1.7653, 1.2126, 1.3572, 1.2952, 0.8207, 0.6951, 0.6128, 1.0387], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1265, 6.6634, 6.3834, 6.3611, 9.5851, 9.8385, 9.2779, 8.7087, 8.1361, 8.959, 9.9387, 8.4372, 9.0461, 8.1134, 7.3846, 7.3602, 7.5272, 6.6245, 6.333, 5.8275, 5.256, 4.0291, 3.6562, 3.3545, 3.234, 2.9951, 3.3322, 3.898, 3.7522, 5.319, 8.0251, 8.431, 8.4374, 9.4024, 10.0029, 9.4786, 8.6262, 8.0608, 7.6564, 7.0028, 6.5229, 6.1492, 6.1552, 5.985, 5.985, 5.9608, 5.9535, 5.9583, 5.0423, 5.5936, 5.3025, 6.7343, 5.9736, 5.7201, 5.4996, 6.3121, 5.7244, 5.1763, 4.6551, 4.3037, 4.0515, 3.7469, 4.0382, 3.796, 3.1495, 3.28, 3.5683, 3.7829, 4.3778, 5.2281, 5.9714, 6.7702, 8.1488, 9.2753, 10.1117, 10.7001, 11.0213, 11.2778, 11.2861, 11.3472, 8.8294, 10.2652, 10.0202, 9.6624, 12.1738, 11.9802, 11.0689, 10.4319, 9.4054, 8.5563, 7.681, 6.9283, 6.3392, 5.5025, 4.7676, 5.0376, 5.7033, 4.702, 6.0399, 6.4283, 5.9057, 5.4219, 7.6197, 7.2267, 6.8495, 6.685, 6.0677, 5.4895, 4.9729, 4.5409, 4.2408, 3.91, 3.7586, 3.6869, 3.4054, 3.2615, 2.5842, 2.7101, 2.6968, 2.3679, 2.49, 2.78, 3.2845, 4.197, 4.6404, 4.6929, 7.6595, 8.7149, 8.6675, 13.3335, 14.0238, 14.7084, 15.663, 14.7992, 13.9542, 12.9238, 11.6129, 9.6728, 7.6832, 6.1196, 5.3341, 4.6938, 3.6327], "mkt_dynamics": [0.899288, 0.423049, -0.010554, -0.153776, -0.236251, -0.448771, -0.700857, -0.836847, -0.865866, -0.803722, -0.758818, -0.724859, -0.60412, -0.38392, -0.080026, 0.113975, 0.283891, 0.451205, 0.611408, 0.734238, 0.766701, 0.759649, 0.713549, 0.844175, 1.085799, 1.311899, 1.569069, 1.580473, 1.610964, 1.689303, 1.593568, 1.577321, 1.390188, 0.920776, 0.521214, -0.064966, -0.353251, -0.604574, -0.750727, -0.623259, -0.555242, -0.411316, -0.204077, 0.108786, 0.514526, 0.81768, 1.082975, 1.196092, 0.957487, 0.76773, 0.360515, -0.075759, -0.29163, -0.404105, -0.403209, -0.549377, -0.629535, -0.74383, -0.707406, -0.414112, -0.343676, -0.219631, 0.008364, 0.065487, 0.476572, 0.787486, 0.785299, 0.867429, 0.745248, 0.797123, 0.809914, 0.901174, 0.818273, 0.413944, 0.351888, 0.173188, 0.094121, 0.283199, 0.20113, 0.231872, -0.035009, -0.354799, -0.705157, -1.128737, -1.236573, -1.330921, -1.319049, -1.315823, -1.270541, -1.150471, -0.969831, -0.525007, -0.181042, 0.135583, 0.495005, 0.563729, 0.694725, 0.957725, 0.969403, 1.034243, 1.157812, 1.071281, 1.159174, 1.265779, 1.34417, 1.317275, 1.275048, 1.141617, 0.947676, 0.904562, 0.789631, 0.757108, 0.782192, 0.760645, 0.768254, 0.873261, 0.657768, 0.445638, 0.184902, -0.061997, -0.087958, -0.206219, -0.263263, -0.456313, -0.574246, -0.575913, -0.595369, -0.580954, -0.554373, -0.715373, -0.861514, -0.952823, -0.962692, -0.855309, -0.765363, -0.837921, -0.976365, -1.056618, -0.957829, -0.572376, -0.128134, 0.409663, 0.886894, 1.139677, 1.385021, 1.48515, 1.425364, 1.385688, 1.1532, 0.919086, 0.79781, 0.811852, 0.750554, 0.503272, 0.229109, -0.188702], "market_activity_top_line": [43.170363, 43.035272, 43.340181, 43.426, 43.508333, 43.173667, 42.99169, 42.896048, 42.915952, 42.792072, 42.573667, 42.533715, 42.636905, 43.441, 44.434, 45.128334, 45.487, 46.316, 47.011333, 47.461333, 47.201667, 47.569, 48.084, 48.951666, 49.612666, 50.541666, 50.819333, 51.196001, 51.574001, 52.070002, 51.986669, 52.384001, 52.516667, 52.37, 52.206666, 51.735636, 51.492182, 51.396909, 51.446909, 51.920666, 52.751999, 53.157999, 53.886666, 55.0, 55.979333, 56.748001, 57.592668, 58.379333, 58.067333, 57.039333, 56.461273, 55.937819, 55.996183, 56.086182, 56.128666, 55.734953, 55.848524, 55.986857, 56.558667, 57.068667, 57.742, 58.185334, 58.625333, 58.336666, 59.163333, 59.180667, 59.37, 59.530667, 60.318667, 60.964667, 61.114001, 61.518, 61.372668, 60.720182, 60.839819, 61.284001, 61.440001, 61.589335, 62.083335, 62.533334, 61.405455, 60.785477, 60.384048, 59.998191, 59.640882, 59.202495, 58.768581, 58.370495, 58.097527, 57.97557, 57.880925, 58.038775, 59.225333, 60.215334, 61.239333, 61.904667, 62.119334, 63.253335, 64.225335, 65.010667, 65.822001, 66.530001, 67.081335, 67.540002, 67.990002, 67.890002, 68.010668, 68.214669, 68.659335, 69.439335, 70.052667, 70.989999, 71.918, 71.918, 72.253334, 73.432, 73.053334, 72.69, 72.097455, 72.370182, 72.772001, 73.083335, 73.390667, 73.803333, 73.933999, 74.152665, 74.293999, 74.265333, 74.413333, 73.855272, 73.339998, 73.192713, 73.047427, 72.97357, 72.798094, 72.558859, 72.24073, 72.043203, 72.072279, 72.663334, 75.112667, 76.992667, 79.767334, 82.028668, 84.011334, 86.075334, 86.868666, 87.139999, 87.674666, 86.986, 86.874668, 86.969273, 86.55491, 85.991819, 85.367455, 85.509273], "market_activity_min_gap": [4.800226, 4.651665, 4.794615, 4.703081, 4.530666, 4.153723, 3.775903, 3.309885, 3.004161, 1.866792, 0.406886, 0.51613, 1.238072, 1.581356, 1.458861, 1.302832, 1.135678, 1.186412, 1.264211, 1.396504, 1.380116, 1.626545, 1.854968, 2.174986, 2.439316, 2.860969, 3.180384, 3.576239, 3.891962, 4.101278, 4.114685, 4.238687, 4.463994, 4.540289, 4.533199, 4.262391, 4.005297, 3.729729, 3.55634, 3.327617, 3.017272, 2.755838, 2.644685, 2.688045, 2.750122, 2.769333, 2.796268, 2.954067, 2.947658, 2.77391, 2.392522, 2.10287, 2.037895, 2.048671, 1.999685, 1.824958, 1.755271, 1.746609, 1.801973, 1.87256, 1.885802, 1.977526, 2.050667, 1.964689, 2.03332, 1.827681, 1.676168, 1.543069, 1.531117, 1.579369, 1.56053, 1.550948, 1.538127, 1.531842, 1.65225, 1.838107, 2.01412, 2.223486, 2.346093, 2.353861, 2.015296, 0.641377, -1.744768, -3.516177, -5.104457, -7.440769, -8.924736, -9.664184, -9.042233, -7.088861, -6.25568, -4.518685, -3.101333, -2.523383, -1.942858, -1.471105, -0.999775, -0.399277, 0.041631, 0.506917, 0.926807, 1.413943, 1.840915, 2.165273, 2.58825, 3.000039, 3.380237, 3.750745, 4.202608, 4.720877, 4.940501, 5.103339, 5.214601, 5.182475, 5.109264, 4.957403, 4.570037, 4.147807, 3.680993, 3.44694, 3.222656, 3.092738, 2.897659, 2.726915, 2.58572, 2.428781, 2.213095, 2.091936, 1.994326, 1.771525, 1.423438, 0.600632, -0.120479, -0.319103, -0.69376, -1.725245, -3.540979, -4.14236, -3.008212, -1.115409, -0.143338, 0.195541, 0.653028, 1.047125, 1.526457, 2.176588, 2.541195, 2.859265, 3.102033, 3.333838, 3.626746, 3.840793, 3.914014, 3.957059, 3.955796, 4.093205], "market_activity": [null, null, null, null, 41.59585, 36.4967, 27.064625, 18.869463, 13.000306, 10.456503, 7.159577, 4.890088, 3.898369, 14.79231, 35.303305, 54.587852, 64.608476, 72.098963, 76.473432, 77.030416, 69.515508, 62.245654, 58.113802, 62.255376, 74.117838, 87.058919, 91.843059, 89.71123, 86.057265, 80.421407, 74.021154, 70.931727, 66.675288, 57.479569, 50.193435, 36.586592, 25.656671, 18.339986, 14.461043, 20.206171, 33.140086, 43.693968, 55.727759, 69.417304, 79.175952, 85.371701, 89.922526, 93.574363, 83.191031, 59.864641, 35.975945, 21.316448, 13.206074, 8.660637, 10.166993, 10.145472, 10.262486, 10.527418, 15.938084, 26.582167, 37.607033, 46.213567, 50.167208, 44.504279, 44.536865, 40.335482, 35.955441, 36.462221, 37.936685, 44.216168, 46.686109, 49.913229, 43.76494, 29.298795, 21.820247, 19.304399, 20.221774, 26.355762, 32.949631, 36.757816, 25.605258, 12.372654, 2.890377, -3.094687, -6.087218, -7.583484, -8.331617, -8.705684, -8.892717, -8.986233, -8.343142, -4.160521, 8.215515, 23.846682, 42.930066, 55.553633, 57.313492, 62.067096, 66.586923, 71.623811, 80.035281, 82.783865, 82.141158, 79.986054, 77.060902, 69.544376, 62.682513, 57.479106, 55.460528, 61.418689, 67.867745, 75.607747, 82.254774, 80.756287, 77.431343, 77.813372, 67.134086, 56.483318, 42.403909, 29.361829, 26.57994, 28.64557, 34.35186, 37.828155, 37.175527, 35.710014, 33.205457, 28.500578, 25.760564, 17.904257, 8.469879, 2.227889, -2.626555, -3.674603, -2.525376, -2.471713, -3.421657, -4.595753, -4.043852, 0.908274, 23.152212, 47.617156, 66.527353, 80.849427, 90.424713, 95.212357, 97.606178, 98.803089, 92.272095, 75.471947, 62.764299, 55.025774, 44.590637, 37.554944, 29.378097, 24.498848], "market_activity_raw": [null, null, null, null, 41.59585, 31.39755, 17.63255, 10.6743, 7.13115, 7.9127, 3.86265, 2.6206, 2.90665, 25.68625, 55.8143, 73.8724, 74.6291, 79.58945, 80.8479, 77.5874, 62.0006, 54.9758, 53.98195, 66.39695, 85.9803, 100.0, 96.6272, 87.5794, 82.4033, 74.78555, 67.6209, 67.8423, 62.41885, 48.28385, 42.9073, 22.97975, 14.72675, 11.0233, 10.5821, 25.9513, 46.074, 54.24785, 67.76155, 83.10685, 88.9346, 91.56745, 94.47335, 97.2262, 72.8077, 36.53825, 12.08725, 6.65695, 5.0957, 4.1152, 11.67335, 10.12395, 10.3795, 10.79235, 21.34875, 37.22625, 48.6319, 54.8201, 54.12085, 38.84135, 44.56945, 36.1341, 31.5754, 36.969, 39.41115, 50.49565, 49.15605, 53.14035, 37.61665, 14.83265, 14.3417, 16.78855, 21.13915, 32.48975, 39.5435, 40.566, 14.4527, -0.85995, -6.5919, -9.07975, -9.07975, -9.07975, -9.07975, -9.07975, -9.07975, -9.07975, -7.70005, 0.0221, 20.59155, 39.47785, 62.01345, 68.1772, 59.07335, 66.8207, 71.10675, 76.6607, 88.44675, 85.53245, 81.49845, 77.83095, 74.13575, 62.02785, 55.82065, 52.2757, 53.44195, 67.37685, 74.3168, 83.34775, 88.9018, 79.2578, 74.1064, 78.1954, 56.4548, 45.83255, 28.3245, 16.31975, 23.79805, 30.7112, 40.05815, 41.30445, 36.5229, 34.2445, 30.7009, 23.7957, 23.02055, 10.04795, -0.9645, -4.0141, -7.481, -4.72265, -1.37615, -2.41805, -4.3716, -5.76985, -3.49195, 5.8604, 45.39615, 72.0821, 85.43755, 95.1715, 100.0, 100.0, 100.0, 100.0, 85.7411, 58.6718, 50.05665, 47.28725, 34.1555, 30.51925, 21.20125, 19.6196], "market_activity_distance": [10.99682, 9.874952, 9.830882, 9.20613, 8.640464, 7.06427, 5.949578, 5.078567, 4.492529, 3.722849, 2.906201, 2.344145, 2.022911, 3.25599, 4.911813, 5.863405, 6.049256, 7.26759, 8.18021, 8.64902, 7.63939, 8.056518, 8.665225, 9.986443, 10.83492, 12.280712, 12.337709, 12.606541, 12.751005, 12.977477, 11.984322, 11.991451, 11.651276, 10.699311, 9.686702, 8.135893, 6.996742, 6.087116, 5.528874, 5.654002, 6.390943, 6.425972, 7.096127, 8.472347, 9.562892, 10.209553, 10.923293, 11.599425, 10.373536, 7.940792, 6.348441, 5.014678, 4.631211, 4.374864, 4.053091, 3.216699, 3.080227, 3.007275, 3.70126, 4.325837, 5.119243, 5.559286, 5.936634, 5.066938, 5.991388, 5.431246, 5.198189, 4.959654, 5.748631, 6.33372, 6.159674, 6.331346, 5.721374, 4.450453, 4.425723, 4.889265, 4.971212, 5.098265, 5.59767, 5.859515, 3.662976, 2.416362, 1.760576, 1.149527, 0.61726, -0.072869, -0.594978, -1.051864, -1.346243, -1.514312, -1.618825, -1.492844, 0.450022, 1.918813, 3.550351, 4.464583, 4.671984, 6.255147, 7.648644, 8.728034, 9.72406, 10.57924, 11.064876, 11.283814, 11.577912, 11.1196, 10.921319, 10.828656, 11.144207, 11.954386, 12.208744, 12.781594, 13.245397, 12.363095, 11.877284, 12.361521, 10.687987, 9.096093, 7.391221, 6.919406, 6.620434, 6.453743, 6.227805, 6.15824, 5.755969, 5.465316, 5.062645, 4.58433, 4.348964, 3.275309, 2.34821, 1.921731, 1.542199, 1.243438, 0.874026, 0.439998, 0.040248, -0.257693, -0.363659, 0.143332, 3.146515, 5.423676, 8.703968, 11.094762, 13.067901, 15.168411, 15.456454, 15.044909, 14.815025, 13.322536, 12.562573, 12.008853, 10.960247, 9.796881, 8.586969, 8.198498], "market_activity_roc": [null, null, null, null, 0.782875, 0.321585, -0.804083, -1.220356, -1.361535, -0.883861, -0.972334, -0.844677, -0.650217, 1.516468, 4.36968, 6.100147, 6.684573, 6.618172, 5.800362, 5.169699, 3.769576, 2.705329, 2.28172, 3.140099, 5.107868, 6.249166, 5.688655, 4.584798, 3.953295, 3.023913, 2.297031, 2.320494, 1.827793, 0.576144, 0.42318, -1.237716, -1.950781, -1.858108, -1.455287, 0.357645, 2.446618, 3.426451, 4.742281, 5.930845, 6.117937, 6.753456, 6.877401, 6.144242, 3.729948, 0.513378, -1.964477, -4.182155, -3.566808, -1.671042, -0.589089, -0.362663, -0.263695, -0.177094, 0.766099, 2.392958, 3.390378, 3.926773, 3.654022, 2.221883, 2.461524, 1.710625, 1.270214, 2.046742, 1.952787, 3.014498, 2.937512, 3.338335, 1.747388, -0.401027, -0.44864, -0.380375, 0.109712, 1.431407, 2.043918, 2.038596, -0.056227, -1.30519, -2.737107, -4.054067, -2.873642, -2.604211, -2.675321, -2.712908, -2.587747, -2.072421, -1.510426, -0.568301, 1.941229, 3.863289, 5.802271, 6.660878, 4.886424, 5.045228, 4.875954, 5.017392, 5.960571, 5.180226, 4.446843, 3.890646, 3.293733, 2.044192, 1.385382, 0.998915, 0.984458, 2.282122, 3.002469, 4.068524, 4.746135, 3.56954, 3.141446, 3.439923, 1.578651, 1.073445, -0.21574, -1.445988, -0.385106, 0.541113, 1.7937, 1.980306, 1.596765, 1.463165, 1.230854, 0.625988, 0.648327, -0.401055, -1.284089, -1.444308, -1.835566, -1.193824, -0.738893, -0.866007, -1.104347, -1.274937, -0.997025, 0.143987, 3.975509, 6.870133, 10.676858, 12.888665, 11.847092, 11.796795, 8.902557, 6.231152, 4.360521, 1.057987, 0.006909, -0.195922, -1.277172, -1.142921, -1.734928, -1.678754], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2513, -0.2092, 4.3774, 4.5044, 3.1585, -4.638, 0.6951, 2.5611, 4.7589, 3.5524, 5.4448, 0.8708, 2.3753, 3.0206, 3.9006, -2.4869, 0.8521, -0.8909, -3.6668, -3.5505, -12.5758, -8.2037, -4.8739, -2.144, 1.3052, 2.4052, 0.1171, 3.7849, 6.9809, 7.0381, 6.4377, 7.2867, 7.7104, -4.5323, -11.5633, -13.9215, -12.5507, -2.7132, -1.5888, -2.937, -12.0787, -3.5955, -1.9721, 0.2495, -0.0351, 1.5122, 2.0126, 2.8103, -3.6311, 3.9424, -2.1386, -0.5448, -0.2728, 3.7936, 4.0591, -0.7201, 1.7679, -2.3765, -6.757, -1.3147, 1.5646, -1.4607, -1.5519, 1.3243, 2.3611, -11.3351, -13.1777, -12.6687, -10.9189, -11.5863, -15.2762, -13.1007, -9.8633, -2.6548, 3.8698, 4.3765, 12.1563, 8.3428, 8.5911, 10.0716, 8.7807, 6.57, 11.1713, 10.4358, 9.6164, 9.6255, 9.2261, 8.906, 8.1432, 7.8547, 1.5121, 2.9485, 3.4307, 4.7153, 6.4006, 5.2872, 7.2949, 7.5096, -2.6871, 0.2626, 4.6215, -9.1073, -8.0403, -12.5756, -4.0349, -2.1016, -5.08, -3.926, -2.1719, -1.8823, -0.834, -1.4681, -2.399, -0.5192, -10.0439, -11.4781, -7.4083, -7.5559, -4.4944, -7.2492, -11.0493, -15.0707, -7.0206, 2.9375, 11.0218, 11.0862, 9.7381, 14.489, 13.8918, 13.5476, 13.4919, 6.6056, 5.8029, 6.5805, -2.4696, -0.2163, 0.1505, -7.2015, -7.966, -8.0219, -0.7469], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856815, 0.695621, 0.715722, 0.762995, 0.835033, 0.843097, 0.887087, 0.83188, 0.824224, 0.827187, 0.686894, 0.57125, 0.564743, 0.546651, 0.416561, 0.318902, 0.131326, 0.054311, 0.052778, 0.082012, 0.132218, 0.184968, 0.246983, 0.3469, 0.445328, 0.588396, 0.681151, 0.701362, 0.721012, 0.647162, 0.500757, 0.33013, 0.216229, 0.2533, 0.299448, 0.161123, -0.047828, -0.059944, -0.049907, 0.004034, 0.064182, 0.145273, 0.177883, 0.233188, 0.174317, 0.270369, 0.273089, 0.308461, 0.348908, 0.432456, 0.453982, 0.409218, 0.415267, 0.349829, 0.22625, 0.291311, 0.341415, 0.332752, 0.345742, 0.406354, 0.470085, 0.288709, 0.147752, 0.054913, -0.00079, -0.051519, -0.085419, -0.120566, -0.213193, -0.276846, -0.271568, -0.2665, -0.145216, -0.071472, 0.00105, 0.102201, 0.17051, 0.193285, 0.36841, 0.469678, 0.526219, 0.575956, 0.589387, 0.598739, 0.595821, 0.593737, 0.542195, 0.520409, 0.407541, 0.352713, 0.339104, 0.323953, 0.335168, 0.349379, 0.287728, 0.275074, 0.311922, 0.207688, 0.130261, 0.074307, 0.19159, 0.298994, 0.327692, 0.347518, 0.345492, 0.338723, 0.328519, 0.305383, 0.342977, 0.252113, -0.020259, -0.233963, -0.315669, -0.331965, -0.26452, -0.222877, -0.182849, -0.143447, -0.119806, -0.014183, 0.244879, 0.452579, 0.603237, 0.745404, 0.818973, 0.837538, 0.858869, 0.848307, 0.835741, 0.848535, 0.80465, 0.763697, 0.714396, 0.594037, 0.452175, 0.303977, 0.259733], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1249, 0.1224, 0.1241, 0.1229, 0.1174, 0.1218, 0.135, 0.1555, 0.19, 0.2365, 0.291, 0.356, 0.4205, 0.4895, 0.5615, 0.625, 0.6785, 0.724, 0.755, 0.7855, 0.811, 0.8335, 0.847, 0.861, 0.869, 0.873, 0.875, 0.873, 0.8675, 0.8395, 0.809, 0.7805, 0.7655, 0.7545, 0.759, 0.772, 0.7895, 0.812, 0.8295, 0.8555, 0.874, 0.8845, 0.8855, 0.877, 0.8465, 0.7945, 0.7445, 0.699, 0.676, 0.651, 0.6445, 0.645, 0.6505, 0.6625, 0.6935, 0.7455, 0.7955, 0.839, 0.8685, 0.9045, 0.927, 0.9455, 0.9615, 0.975, 0.976, 0.9665, 0.948, 0.9145, 0.8925, 0.882, 0.8725, 0.863, 0.856, 0.8515, 0.84, 0.8165, 0.7855, 0.7625, 0.718, 0.6495, 0.569, 0.4815, 0.391, 0.301, 0.2285, 0.1975, 0.197, 0.223, 0.27, 0.335, 0.412, 0.495, 0.578, 0.6575, 0.7345, 0.788, 0.8245, 0.848, 0.8645, 0.878, 0.8915, 0.9055, 0.92, 0.935, 0.95, 0.965, 0.98, 0.979, 0.968, 0.9525, 0.9315, 0.907, 0.8695, 0.8365, 0.8025, 0.7685, 0.741, 0.7265, 0.7205, 0.7195, 0.722, 0.7335, 0.764, 0.778, 0.7675, 0.7475, 0.7145, 0.682, 0.647, 0.609, 0.562, 0.502, 0.4475, 0.4245, 0.4425, 0.479, 0.5305, 0.583, 0.638, 0.696, 0.763, 0.837, 0.899, 0.939, 0.964, 0.9805, 0.979, 0.966, 0.945, 0.924], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [17.54291, 18.394361, 22.963331, 21.137483, 16.402629, 14.82511, 14.400469, 13.953559, 16.257268, 17.883404, 14.743754, 16.279803, 19.78515, 20.382691, 19.386708, 18.365687, 15.680932, 18.762762, 19.150931, 18.014995, 12.55597, 16.109523, 18.251565, 18.080241, 18.557015, 22.28071, 17.089107, 16.199493, 16.5081, 15.698966, 12.089567, 14.762611, 12.595995, 12.81826, 13.086954, 8.199327, 9.058869, 10.760903, 7.222152, 6.706993, 8.228166, 6.3246, 6.739583, 11.860064, 12.744889, 12.782512, 14.095178, 11.990689, 8.794783, 3.943968, 4.424432, 3.882773, 6.813179, 5.74234, 3.924974, 2.109172, 6.165514, 7.6916, 6.395398, 7.891705, 7.40486, 6.139999, 7.832609, 6.255552, 13.4697, 11.30003, 11.21434, 10.520954, 13.498356, 14.595248, 14.884935, 14.476618, 11.476114, 6.76854, 8.165688, 7.538867, 3.196115, 2.980932, 2.77637, 2.658571, -5.423721, -8.449114, -8.304164, -9.296835, -9.211139, -5.123294, -1.639794, -4.474149, -3.587026, -2.237574, -0.325757, 4.046745, 3.616344, 4.323874, 5.236263, 7.009938, 8.723876, 12.552901, 13.149835, 13.743068, 14.232378, 14.883375, 16.422377, 15.990725, 14.312419, 10.291207, 11.840752, 10.428628, 13.02248, 15.443558, 16.567126, 13.344816, 14.393874, 9.673023, 12.071236, 19.126604, 12.419047, 9.105859, 6.04362, 9.488838, 9.685144, 8.264629, 6.211437, 6.478578, 6.141876, 5.270098, 4.885434, 6.383883, 6.669838, 0.792879, -1.865907, -2.641836, -4.405877, 2.828167, 2.962284, 4.339769, -1.473535, -2.274327, 0.846937, 5.14314, 8.17862, 8.073821, 14.548134, 14.778796, 13.956483, 15.726885, 14.142897, 11.133321, 12.01203, 4.986053, 4.773731, 6.270031, 1.842841, 0.984238, 0.251145, 3.390966], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [41.549999, 42.445, 44.799999, 43.84, 43.285, 42.18, 42.025002, 41.575001, 42.91, 41.560001, 40.59, 42.435001, 43.904999, 45.189999, 45.715, 45.650002, 45.654999, 47.709999, 48.07, 47.91, 46.220001, 48.215, 49.169998, 50.52, 50.389999, 51.689999, 50.830002, 51.650002, 52.150002, 52.830002, 51.580002, 53.0, 52.639999, 52.0, 51.919998, 49.59, 50.48, 51.259998, 52.02, 53.279999, 53.82, 53.389999, 54.939999, 56.830002, 57.389999, 57.580002, 58.560001, 59.419998, 57.02, 54.91, 53.650002, 53.490002, 56.700001, 57.049999, 56.599998, 53.360001, 56.279999, 56.830002, 57.779999, 57.700001, 58.41, 58.73, 59.209999, 57.5, 60.790001, 58.98, 59.610001, 59.700001, 61.68, 62.09, 60.860001, 62.0, 60.830002, 59.279999, 61.240002, 62.560001, 61.650002, 61.560001, 62.740002, 63.299999, 58.560001, 56.959999, 56.34, 56.360001, 55.360001, 52.48, 52.52, 52.950001, 54.759998, 57.0, 57.400002, 61.279999, 60.459999, 61.150002, 62.529999, 62.560001, 62.240002, 65.190002, 65.650002, 65.989998, 66.760002, 67.290001, 67.830002, 68.080002, 68.540001, 67.400002, 68.190002, 68.620003, 69.5, 70.790001, 70.739998, 72.379997, 73.190002, 71.32, 72.690002, 75.599998, 71.900002, 71.849998, 69.940002, 73.540001, 74.400002, 73.260002, 73.519997, 74.169998, 74.169998, 74.559998, 74.360001, 74.07, 74.709999, 72.019997, 71.089996, 71.949997, 71.589996, 72.260002, 71.239998, 69.610001, 67.309998, 69.150002, 72.68, 77.510002, 78.599998, 78.690002, 83.650002, 85.010002, 86.639999, 88.709999, 86.919998, 87.0, 88.459999, 85.480003, 86.980003, 87.239998, 84.330002, 83.580002, 83.099998, 86.959999], "trend_signal": [0.843208, 0.85244, 0.82281, 0.842542, 0.792714, 0.76031, 0.749113, 0.781792, 0.743649, 0.753054, 0.764327, 0.744113, 0.728637, 0.738482, 0.743083, 0.741869, 0.72397, 0.748226, 0.79328, 0.770732, 0.796982, 0.807042, 0.810006, 0.805339, 0.791738, 0.80275, 0.814994, 0.80703, 0.814065, 0.829095, 0.841202, 0.819452, 0.818464, 0.823756, 0.807607, 0.798482, 0.804976, 0.766524, 0.799065, 0.787792, 0.80806, 0.797667, 0.789804, 0.793732, 0.79028, 0.78969, 0.80056, 0.807351, 0.801, 0.807417, 0.807732, 0.772744, 0.748167, 0.817935, 0.814673, 0.737292, 0.748286, 0.735905, 0.762411, 0.769, 0.739923, 0.748756, 0.800726, 0.788869, 0.753506, 0.779923, 0.814298, 0.81575, 0.798851, 0.78719, 0.786988, 0.807839, 0.826423, 0.793506, 0.79328, 0.801226, 0.801429, 0.798923, 0.78622, 0.803458, 0.759143, 0.748488, 0.713988, 0.714137, 0.649345, 0.383405, 0.374976, 0.22803, 0.297917, 0.209792, 0.181554, 0.182518, 0.253196, 0.439768, 0.279935, 0.317071, 0.329476, 0.633821, 0.70994, 0.730589, 0.762589, 0.769583, 0.78028, 0.777292, 0.784512, 0.809923, 0.804077, 0.804065, 0.80153, 0.791714, 0.794905, 0.795095, 0.788554, 0.826256, 0.81803, 0.812911, 0.804429, 0.819833, 0.804994, 0.82025, 0.817899, 0.80194, 0.817083, 0.796851, 0.807679, 0.808185, 0.794321, 0.818077, 0.80994, 0.78681, 0.743548, 0.743619, 0.734351, 0.72478, 0.724304, 0.697548, 0.501631, 0.495619, 0.453881, 0.32197, 0.344167, 0.387893, 0.677786, 0.693661, 0.733083, 0.770804, 0.799304, 0.835357, 0.819405, 0.805708, 0.822185, 0.830101, 0.837405, 0.824268, 0.832542, 0.812988], "smoothed_trend_signal": [0.83796, 0.834385, 0.825827, 0.812876, 0.79752, 0.782796, 0.771226, 0.763414, 0.758258, 0.754202, 0.750212, 0.746171, 0.742745, 0.74077, 0.740828, 0.74349, 0.749393, 0.758507, 0.769561, 0.780605, 0.789994, 0.796777, 0.800774, 0.802728, 0.804067, 0.806081, 0.809291, 0.813491, 0.817974, 0.821627, 0.823296, 0.822433, 0.81929, 0.814484, 0.808646, 0.80256, 0.797333, 0.794083, 0.793209, 0.79396, 0.794929, 0.795118, 0.794571, 0.794088, 0.79449, 0.796031, 0.798191, 0.799853, 0.799789, 0.797353, 0.793138, 0.788751, 0.785179, 0.78137, 0.775438, 0.767467, 0.760049, 0.755766, 0.755095, 0.757073, 0.760905, 0.76609, 0.771761, 0.777176, 0.782576, 0.788428, 0.79397, 0.797614, 0.798916, 0.799235, 0.80012, 0.801602, 0.802494, 0.80204, 0.800621, 0.798863, 0.796589, 0.792735, 0.785848, 0.774418, 0.756777, 0.730258, 0.690458, 0.632916, 0.557785, 0.473154, 0.392066, 0.325362, 0.2777, 0.249803, 0.241872, 0.252783, 0.27748, 0.309416, 0.347604, 0.398422, 0.467069, 0.547995, 0.626385, 0.688783, 0.730849, 0.756277, 0.771431, 0.781467, 0.789093, 0.794901, 0.798468, 0.799623, 0.799054, 0.798111, 0.798196, 0.800145, 0.803743, 0.807755, 0.810758, 0.812208, 0.812615, 0.812748, 0.812858, 0.812655, 0.811787, 0.810262, 0.808474, 0.806902, 0.805774, 0.804789, 0.802889, 0.798366, 0.789761, 0.777145, 0.762228, 0.746526, 0.728951, 0.705151, 0.669878, 0.621207, 0.563367, 0.505958, 0.461385, 0.442402, 0.457911, 0.506784, 0.575877, 0.646929, 0.70671, 0.750951, 0.780957, 0.799328, 0.808793, 0.81843, 0.82147, 0.827933, 0.826949, 0.826394, 0.824987, 0.823818], "avg_distance": [-32.72878885596426, -31.27974426645361, -27.466900974375726, -29.02118008343329, -29.919748629366115, -31.708790509106215, -31.95973884691251, -32.68830955725181, -30.52688953878018, -32.712595193628374, -34.283067965021836, -31.29593307166223, -28.91594394484396, -26.835474428585094, -25.98547553636298, -26.090710055909906, -26.082619700911664, -22.755487517322585, -22.172630625242668, -22.43167741325934, -25.16785749264295, -21.937869473602557, -20.391687195712933, -18.20597668373745, -18.41645381804342, -16.311698665408006, -17.704070293870313, -16.3764555052849, -15.566934292732814, -14.46598544366198, -16.48978847504219, -14.190751469479125, -14.773608361559043, -15.80979389458329, -15.939320526676473, -19.71168613908433, -18.27073838074163, -17.007888527245218, -15.7774130460812, -13.737421209492387, -12.863136680893705, -13.559326542730918, -11.049810783819462, -7.98981574324531, -7.0831568423142475, -6.775533924417185, -5.188873966857526, -3.7965023383952174, -7.682200920560364, -11.09838043753017, -13.138370655076562, -13.397417443093234, -8.200292877551277, -7.633631266849669, -8.36220197718897, -13.607894577399202, -8.880293934179884, -7.98981574324531, -6.451730296523632, -6.58125045244711, -5.431731949665582, -4.9136383736322475, -4.136499628624661, -6.905060556510369, -1.578409358875238, -4.508877767356205, -3.4888794204981552, -3.343165602238775, -0.13746321957494892, 0.5263441747177657, -1.4650763891179457, 0.3806303564583851, -1.51364604282864, -4.023166658867381, -0.8498386485359369, 1.2872957335591435, -0.18603125424322225, -0.3317466915450239, 1.5787249891203143, 2.4853838900513776, -5.188873966857526, -7.779345085109039, -8.783149769631198, -8.7507673020867, -10.369809727190866, -15.032653530533294, -14.967891833529118, -14.271701971691906, -11.341240039380633, -7.714581769062452, -7.066961560935934, -0.7850818086590461, -2.1126965972444527, -0.995552466795306, 1.238721222721163, 1.2872957335591435, 0.7692037765682306, 5.5453789306255405, 6.290138446173447, 6.840606394539163, 8.087275538039073, 8.945366404301861, 9.81965093290052, 10.224411539176563, 10.969169435682073, 9.123462690105741, 10.402506205938042, 11.098696067775245, 12.52344854473964, 14.612014892166448, 14.53105791378396, 17.186285871912375, 18.49771833145888, 15.470105758429215, 17.6881971189068, 22.399604099790213, 16.409153603074493, 16.328195005649583, 13.235830449870337, 19.064381561202907, 20.456759665834916, 18.61105130121616, 19.031994236531126, 20.084373431891265, 20.084373431891265, 20.71579997768187, 20.391996349788315, 19.922472427465678, 20.958657960489923, 16.603430598874873, 15.097719524485568, 16.49009762911757, 15.90724073703765, 16.992008876111996, 15.340579126336044, 12.70154483054352, 8.977742395676653, 11.956786934038034, 17.672003456570906, 25.491981607908876, 27.256731375102717, 27.402451669531803, 35.432902098048466, 37.63479979619013, 40.27383409198265, 43.62525191194827, 40.7271643519694, 40.856690984062574, 43.220491305672226, 38.39575135503151, 40.82431499268776, 41.24525792800272, 36.533850947119284, 35.319569128291164, 34.542422288071464, 40.79192766801597], "avg_trend_signal": 0.7323468333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 83.83094905499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 93.14549894999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.720)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.853)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.837960", "trend_signal": "0.843208", "avg_distance": "-19.923780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.834385", "trend_signal": "0.852440", "avg_distance": "-18.198911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.825827", "trend_signal": "0.822810", "avg_distance": "-13.660297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.812876", "trend_signal": "0.842542", "avg_distance": "-15.510432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.797520", "trend_signal": "0.792714", "avg_distance": "-16.580042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.782796", "trend_signal": "0.760310", "avg_distance": "-18.709626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.771226", "trend_signal": "0.749113", "avg_distance": "-19.008342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763414", "trend_signal": "0.781792", "avg_distance": "-19.875596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.758258", "trend_signal": "0.743649", "avg_distance": "-17.302752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.754202", "trend_signal": "0.753054", "avg_distance": "-19.904504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.750212", "trend_signal": "0.764327", "avg_distance": "-21.773915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.746171", "trend_signal": "0.744113", "avg_distance": "-18.218182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.742745", "trend_signal": "0.728637", "avg_distance": "-15.385164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.740770", "trend_signal": "0.738482", "avg_distance": "-12.908679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.740828", "trend_signal": "0.743083", "avg_distance": "-11.896884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.743490", "trend_signal": "0.741869", "avg_distance": "-12.022150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.749393", "trend_signal": "0.723970", "avg_distance": "-12.012519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.758507", "trend_signal": "0.748226", "avg_distance": "-8.052071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.769561", "trend_signal": "0.793280", "avg_distance": "-7.358268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.780605", "trend_signal": "0.770732", "avg_distance": "-7.666624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.789994", "trend_signal": "0.796982", "avg_distance": "-10.923633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.796777", "trend_signal": "0.807042", "avg_distance": "-7.078820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.800774", "trend_signal": "0.810006", "avg_distance": "-5.238323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.802728", "trend_signal": "0.805339", "avg_distance": "-2.636565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.804067", "trend_signal": "0.791738", "avg_distance": "-2.887106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.806081", "trend_signal": "0.802750", "avg_distance": "-0.381713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.809291", "trend_signal": "0.814994", "avg_distance": "-2.039121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.813491", "trend_signal": "0.807030", "avg_distance": "-0.458796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.817974", "trend_signal": "0.814065", "avg_distance": "0.504816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.821627", "trend_signal": "0.829095", "avg_distance": "1.815330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.823296", "trend_signal": "0.841202", "avg_distance": "-0.593702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.822433", "trend_signal": "0.819452", "avg_distance": "2.142954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.819290", "trend_signal": "0.818464", "avg_distance": "1.449151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.814484", "trend_signal": "0.823756", "avg_distance": "0.215729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.808646", "trend_signal": "0.807607", "avg_distance": "0.061547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.802560", "trend_signal": "0.798482", "avg_distance": "-4.428885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.797333", "trend_signal": "0.804976", "avg_distance": "-2.713654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.794083", "trend_signal": "0.766524", "avg_distance": "-1.210422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.793209", "trend_signal": "0.799065", "avg_distance": "0.254273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.793960", "trend_signal": "0.787792", "avg_distance": "2.682575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.794929", "trend_signal": "0.808060", "avg_distance": "3.723279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.795118", "trend_signal": "0.797667", "avg_distance": "2.894570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.794571", "trend_signal": "0.789804", "avg_distance": "5.881770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.794088", "trend_signal": "0.793732", "avg_distance": "9.524232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.794490", "trend_signal": "0.790280", "avg_distance": "10.603472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.796031", "trend_signal": "0.789690", "avg_distance": "10.969651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.798191", "trend_signal": "0.800560", "avg_distance": "12.858330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.799853", "trend_signal": "0.807351", "avg_distance": "14.515738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.799789", "trend_signal": "0.801000", "avg_distance": "9.890401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.797353", "trend_signal": "0.807417", "avg_distance": "5.823955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.793138", "trend_signal": "0.807732", "avg_distance": "3.395655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.788751", "trend_signal": "0.772744", "avg_distance": "3.087299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.785179", "trend_signal": "0.748167", "avg_distance": "9.273691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.781370", "trend_signal": "0.817935", "avg_distance": "9.948216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.775438", "trend_signal": "0.814673", "avg_distance": "9.080962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.767467", "trend_signal": "0.737292", "avg_distance": "2.836757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.760049", "trend_signal": "0.748286", "avg_distance": "8.464252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.755766", "trend_signal": "0.735905", "avg_distance": "9.524232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.755095", "trend_signal": "0.762411", "avg_distance": "11.355090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.757073", "trend_signal": "0.769000", "avg_distance": "11.200916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.760905", "trend_signal": "0.739923", "avg_distance": "12.569244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.766090", "trend_signal": "0.748756", "avg_distance": "13.185957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771761", "trend_signal": "0.800726", "avg_distance": "14.111023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.777176", "trend_signal": "0.788869", "avg_distance": "10.815469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.782576", "trend_signal": "0.753506", "avg_distance": "17.156043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.788428", "trend_signal": "0.779923", "avg_distance": "13.667763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793970", "trend_signal": "0.814298", "avg_distance": "14.881917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.797614", "trend_signal": "0.815750", "avg_distance": "15.055367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.798916", "trend_signal": "0.798851", "avg_distance": "18.871272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.799235", "trend_signal": "0.787190", "avg_distance": "19.661434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.800120", "trend_signal": "0.786988", "avg_distance": "17.290949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.801602", "trend_signal": "0.807839", "avg_distance": "19.487984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.802494", "trend_signal": "0.826423", "avg_distance": "17.233134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.802040", "trend_signal": "0.793506", "avg_distance": "14.245929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.800621", "trend_signal": "0.793280", "avg_distance": "18.023297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.798863", "trend_signal": "0.801226", "avg_distance": "20.567232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.796589", "trend_signal": "0.801429", "avg_distance": "18.813459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.792735", "trend_signal": "0.798923", "avg_distance": "18.640007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.785848", "trend_signal": "0.786220", "avg_distance": "20.914135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.774418", "trend_signal": "0.803458", "avg_distance": "21.993375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.756777", "trend_signal": "0.759143", "avg_distance": "12.858330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730258", "trend_signal": "0.748488", "avg_distance": "9.774765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.690458", "trend_signal": "0.713988", "avg_distance": "8.579888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.632916", "trend_signal": "0.714137", "avg_distance": "8.618434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.557785", "trend_signal": "0.649345", "avg_distance": "6.691208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.473154", "trend_signal": "0.383405", "avg_distance": "1.140797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.392066", "trend_signal": "0.374976", "avg_distance": "1.217886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.325362", "trend_signal": "0.228030", "avg_distance": "2.046595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.277700", "trend_signal": "0.297917", "avg_distance": "5.534867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.249803", "trend_signal": "0.209792", "avg_distance": "9.851856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.241872", "trend_signal": "0.181554", "avg_distance": "10.622751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252783", "trend_signal": "0.182518", "avg_distance": "18.100380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.277480", "trend_signal": "0.253196", "avg_distance": "16.520055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.309416", "trend_signal": "0.439768", "avg_distance": "17.849846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.347604", "trend_signal": "0.279935", "avg_distance": "20.509412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.398422", "trend_signal": "0.317071", "avg_distance": "20.567232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.467069", "trend_signal": "0.329476", "avg_distance": "19.950522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.547995", "trend_signal": "0.633821", "avg_distance": "25.635838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.626385", "trend_signal": "0.709940", "avg_distance": "26.522361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.688783", "trend_signal": "0.730589", "avg_distance": "27.177610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.730849", "trend_signal": "0.762589", "avg_distance": "28.661582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.756277", "trend_signal": "0.769583", "avg_distance": "29.683009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.771431", "trend_signal": "0.780280", "avg_distance": "30.723713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.781467", "trend_signal": "0.777292", "avg_distance": "31.205519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.789093", "trend_signal": "0.784512", "avg_distance": "32.092041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.794901", "trend_signal": "0.809923", "avg_distance": "29.895006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.798468", "trend_signal": "0.804077", "avg_distance": "31.417514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.799623", "trend_signal": "0.804065", "avg_distance": "32.246223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.799054", "trend_signal": "0.801530", "avg_distance": "33.942176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.798111", "trend_signal": "0.791714", "avg_distance": "36.428299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.798196", "trend_signal": "0.794905", "avg_distance": "36.331932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.800145", "trend_signal": "0.795095", "avg_distance": "39.492580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.803743", "trend_signal": "0.788554", "avg_distance": "41.053642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.807755", "trend_signal": "0.826256", "avg_distance": "37.449726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.810758", "trend_signal": "0.818030", "avg_distance": "40.090029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.812208", "trend_signal": "0.812911", "avg_distance": "45.698248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.812615", "trend_signal": "0.804429", "avg_distance": "38.567521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.812748", "trend_signal": "0.819833", "avg_distance": "38.471152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.812858", "trend_signal": "0.804994", "avg_distance": "34.790159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.812655", "trend_signal": "0.820250", "avg_distance": "41.728169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.811787", "trend_signal": "0.817899", "avg_distance": "43.385585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.810262", "trend_signal": "0.801940", "avg_distance": "41.188548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.808474", "trend_signal": "0.817083", "avg_distance": "41.689617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.806902", "trend_signal": "0.796851", "avg_distance": "42.942315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.805774", "trend_signal": "0.807679", "avg_distance": "42.942315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.804789", "trend_signal": "0.808185", "avg_distance": "43.693933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.802889", "trend_signal": "0.794321", "avg_distance": "43.308494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.798366", "trend_signal": "0.818077", "avg_distance": "42.749597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.789761", "trend_signal": "0.809940", "avg_distance": "43.983019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.777145", "trend_signal": "0.786810", "avg_distance": "38.798778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.762228", "trend_signal": "0.743548", "avg_distance": "37.006457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.746526", "trend_signal": "0.743619", "avg_distance": "38.663873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728951", "trend_signal": "0.734351", "avg_distance": "37.970070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.705151", "trend_signal": "0.724780", "avg_distance": "39.261322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.669878", "trend_signal": "0.724304", "avg_distance": "37.295544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.621207", "trend_signal": "0.697548", "avg_distance": "34.154173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.563367", "trend_signal": "0.501631", "avg_distance": "29.721548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.505958", "trend_signal": "0.495619", "avg_distance": "33.267651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.461385", "trend_signal": "0.453881", "avg_distance": "40.070753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.442402", "trend_signal": "0.321970", "avg_distance": "49.379256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.457911", "trend_signal": "0.344167", "avg_distance": "51.479924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.506784", "trend_signal": "0.387893", "avg_distance": "51.653382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.575877", "trend_signal": "0.677786", "avg_distance": "61.212421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.646929", "trend_signal": "0.693661", "avg_distance": "63.833448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.706710", "trend_signal": "0.733083", "avg_distance": "66.974820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.750951", "trend_signal": "0.770804", "avg_distance": "70.964177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.780957", "trend_signal": "0.799304", "avg_distance": "67.514441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.799328", "trend_signal": "0.835357", "avg_distance": "67.668623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.808793", "trend_signal": "0.819405", "avg_distance": "70.482370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.818430", "trend_signal": "0.805708", "avg_distance": "63.405880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.821470", "trend_signal": "0.822185", "avg_distance": "65.866988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.827933", "trend_signal": "0.830101", "avg_distance": "65.966716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.826949", "trend_signal": "0.837405", "avg_distance": "60.005094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.826394", "trend_signal": "0.824268", "avg_distance": "58.582068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.824987", "trend_signal": "0.832542", "avg_distance": "57.671323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.823818", "trend_signal": "0.812988", "avg_distance": "64.995168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ab0efe1b-1368-4518-9af0-cd63cdd4f3d6/", "share_image": "https://sharemaestro.com/terminal/ab0efe1b-1368-4518-9af0-cd63cdd4f3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}