{"ticker": {"uuid": "ab0efe1b-1368-4518-9af0-cd63cdd4f3d6", "symbol": "NESG", "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESG rose 24.52%, moving from 71.24 to 88.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.73 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.71"}, {"label": "12-Week Change", "value": "24.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.73"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 88.709999, "low": 86.849998, "close": 88.709999, "volume": 34670}, "trend_line": 74.738666, "activity_lines": {"activity_5": 86.075334, "activity_10": 82.387637, "activity_20": 77.853095, "activity_30": 76.365419}, "trend_signal": 1, "fair_value": 59.017757, "relative_strength": 15.726885, "rate_of_change": 0.5881429361220482, "market_dynamics": 1.48515, "expectation": {"probability": 60.0543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.514999, "high": 41.514999, "low": 40.384998, "close": 41.165001, "volume": 2918}, "trend_line": 35.215333, "activity_lines": {"activity_5": 40.362667, "activity_10": 39.215546, "activity_20": 37.817, "activity_30": 36.647065}, "trend_signal": 1, "fair_value": 36.292222, "relative_strength": 17.288517, "rate_of_change": 0.7832081966781911, "market_dynamics": 1.877953, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.474998, "high": 43.095001, "low": 41.465, "close": 43.095001, "volume": 21923}, "trend_line": 35.554167, "activity_lines": {"activity_5": 41.469001, "activity_10": 40.068273, "activity_20": 38.421667, "activity_30": 37.15543}, "trend_signal": 1, "fair_value": 36.375183, "relative_strength": 20.756501, "rate_of_change": 0.962177469683443, "market_dynamics": 1.984739, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.845001, "high": 42.845001, "low": 42.154999, "close": 42.349998, "volume": 4038}, "trend_line": 35.857, "activity_lines": {"activity_5": 41.970667, "activity_10": 40.670909, "activity_20": 38.913119, "activity_30": 37.593871}, "trend_signal": 1, "fair_value": 36.447169, "relative_strength": 19.898901, "rate_of_change": 0.8517510760412406, "market_dynamics": 1.983404, "expectation": {"probability": 75.4237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.119999, "high": 42.799999, "low": 41.849998, "close": 42.799999, "volume": 5281}, "trend_line": 36.160333, "activity_lines": {"activity_5": 42.408333, "activity_10": 41.257091, "activity_20": 39.41719, "activity_30": 38.041806}, "trend_signal": 1, "fair_value": 36.522798, "relative_strength": 19.928149, "rate_of_change": 0.8459519759042923, "market_dynamics": 1.998712, "expectation": {"probability": 66.9596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.060001, "high": 43.139999, "low": 42.709999, "close": 42.720001, "volume": 4146}, "trend_line": 36.4895, "activity_lines": {"activity_5": 42.613667, "activity_10": 41.719636, "activity_20": 39.875119, "activity_30": 38.465011}, "trend_signal": 1, "fair_value": 36.595706, "relative_strength": 23.516996, "rate_of_change": 0.9102985860224191, "market_dynamics": 1.945555, "expectation": {"probability": 73.1569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.695, "high": 44.16, "low": 42.665001, "close": 44.16, "volume": 878}, "trend_line": 36.894833, "activity_lines": {"activity_5": 43.191667, "activity_10": 42.344364, "activity_20": 40.432476, "activity_30": 38.959882}, "trend_signal": 1, "fair_value": 36.683663, "relative_strength": 24.257384, "rate_of_change": 1.1108209210868847, "market_dynamics": 1.824633, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.349998, "high": 44.974998, "low": 44.099998, "close": 44.099998, "volume": 245}, "trend_line": 37.334, "activity_lines": {"activity_5": 43.549999, "activity_10": 42.835181, "activity_20": 40.935119, "activity_30": 39.424731}, "trend_signal": 1, "fair_value": 36.768908, "relative_strength": 22.409785, "rate_of_change": 1.190321148763581, "market_dynamics": 1.776339, "expectation": {"probability": 71.3311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.965, "high": 44.855, "low": 43.965, "close": 44.855, "volume": 1606}, "trend_line": 37.805167, "activity_lines": {"activity_5": 44.093, "activity_10": 43.347818, "activity_20": 41.463714, "activity_30": 39.909957}, "trend_signal": 1, "fair_value": 36.860795, "relative_strength": 22.722355, "rate_of_change": 1.26203192800127, "market_dynamics": 1.749807, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.775002, "high": 44.825001, "low": 43.435001, "close": 43.84, "volume": 11305}, "trend_line": 38.236, "activity_lines": {"activity_5": 44.130666, "activity_10": 43.572, "activity_20": 41.844976, "activity_30": 40.299301}, "trend_signal": 1, "fair_value": 36.939213, "relative_strength": 21.836059, "rate_of_change": 1.1396140638659256, "market_dynamics": 1.740195, "expectation": {"probability": 69.8289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.41, "high": 43.529999, "low": 42.41, "close": 42.41, "volume": 11873}, "trend_line": 38.5785, "activity_lines": {"activity_5": 43.622333, "activity_10": 43.461182, "activity_20": 42.05019, "activity_30": 40.568591}, "trend_signal": 1, "fair_value": 37.0, "relative_strength": 17.716553, "rate_of_change": 0.8957526937964252, "market_dynamics": 1.434035, "expectation": {"probability": 67.1151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.695, "high": 43.25, "low": 41.459999, "close": 41.549999, "volume": 7784}, "trend_line": 38.893333, "activity_lines": {"activity_5": 42.848, "activity_10": 43.170363, "activity_20": 42.142976, "activity_30": 40.760301}, "trend_signal": 1, "fair_value": 37.05, "relative_strength": 17.54291, "rate_of_change": 0.816084088287518, "market_dynamics": 0.904372, "expectation": {"probability": 64.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.924999, "high": 44.095001, "low": 41.919998, "close": 42.445, "volume": 15567}, "trend_line": 39.1675, "activity_lines": {"activity_5": 42.546, "activity_10": 43.035272, "activity_20": 42.299976, "activity_30": 40.989441}, "trend_signal": 1, "fair_value": 37.108641, "relative_strength": 18.394361, "rate_of_change": 0.7049203008649285, "market_dynamics": 0.423313, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.810001, "high": 44.799999, "low": 42.810001, "close": 44.799999, "volume": 7841}, "trend_line": 39.460833, "activity_lines": {"activity_5": 43.139333, "activity_10": 43.340181, "activity_20": 42.654333, "activity_30": 41.352828}, "trend_signal": 1, "fair_value": 37.191344, "relative_strength": 22.963331, "rate_of_change": 0.7489193846939531, "market_dynamics": -0.012415, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.424999, "high": 44.424999, "low": 43.84, "close": 43.84, "volume": 16335}, "trend_line": 39.765167, "activity_lines": {"activity_5": 43.416333, "activity_10": 43.426, "activity_20": 42.879857, "activity_30": 41.635355}, "trend_signal": 1, "fair_value": 37.262074, "relative_strength": 21.137483, "rate_of_change": 0.7712305515699509, "market_dynamics": -0.155763, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.82, "high": 43.924999, "low": 43.285, "close": 43.285, "volume": 15}, "trend_line": 40.048, "activity_lines": {"activity_5": 43.508333, "activity_10": 43.392, "activity_20": 43.019, "activity_30": 41.862441}, "trend_signal": 1, "fair_value": 37.325474, "relative_strength": 16.402629, "rate_of_change": 0.7112581722591627, "market_dynamics": -0.238303, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.285, "high": 43.285, "low": 42.18, "close": 42.18, "volume": 2100}, "trend_line": 40.325, "activity_lines": {"activity_5": 43.173667, "activity_10": 43.146818, "activity_20": 43.024119, "activity_30": 41.999989}, "trend_signal": 1, "fair_value": 37.376042, "relative_strength": 14.82511, "rate_of_change": 0.6916699960047967, "market_dynamics": -0.450002, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.939999, "high": 42.025002, "low": 41.48, "close": 42.025002, "volume": 1097}, "trend_line": 40.5775, "activity_lines": {"activity_5": 42.745334, "activity_10": 42.909455, "activity_20": 42.99169, "activity_30": 42.109667}, "trend_signal": 1, "fair_value": 37.423969, "relative_strength": 14.400469, "rate_of_change": 0.6261624302541791, "market_dynamics": -0.703099, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.310001, "high": 42.32, "low": 41.575001, "close": 41.575001, "volume": 17930}, "trend_line": 40.822833, "activity_lines": {"activity_5": 42.195001, "activity_10": 42.628, "activity_20": 42.896048, "activity_30": 42.174022}, "trend_signal": 1, "fair_value": 37.466326, "relative_strength": 13.953559, "rate_of_change": 0.6046035364426153, "market_dynamics": -0.840822, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.380001, "high": 43.59, "low": 42.380001, "close": 42.91, "volume": 727}, "trend_line": 41.070833, "activity_lines": {"activity_5": 42.304667, "activity_10": 42.648909, "activity_20": 42.915952, "activity_30": 42.308677}, "trend_signal": 1, "fair_value": 37.521313, "relative_strength": 16.257268, "rate_of_change": 0.6075031588326992, "market_dynamics": -0.869841, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.240002, "high": 43.240002, "low": 41.560001, "close": 41.560001, "volume": 14610}, "trend_line": 41.256167, "activity_lines": {"activity_5": 42.026334, "activity_10": 42.441273, "activity_20": 42.792072, "activity_30": 42.340237}, "trend_signal": 1, "fair_value": 37.5617, "relative_strength": 17.883404, "rate_of_change": 0.451254543583271, "market_dynamics": -0.806714, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.470001, "high": 42.035, "low": 40.0, "close": 40.59, "volume": 18136}, "trend_line": 41.371333, "activity_lines": {"activity_5": 41.539667, "activity_10": 42.072728, "activity_20": 42.573667, "activity_30": 42.297258}, "trend_signal": 1, "fair_value": 37.591683, "relative_strength": 14.743754, "rate_of_change": 0.27914856947326716, "market_dynamics": -0.76111, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.634998, "high": 42.435001, "low": 40.634998, "close": 42.435001, "volume": 70240}, "trend_line": 41.5595, "activity_lines": {"activity_5": 41.774001, "activity_10": 42.057092, "activity_20": 42.533715, "activity_30": 42.365882}, "trend_signal": 1, "fair_value": 37.639167, "relative_strength": 16.279803, "rate_of_change": 0.4548246004062765, "market_dynamics": -0.727151, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.195, "high": 43.904999, "low": 43.16, "close": 43.904999, "volume": 5650}, "trend_line": 41.7915, "activity_lines": {"activity_5": 42.471, "activity_10": 42.308909, "activity_20": 42.636905, "activity_30": 42.517204}, "trend_signal": 1, "fair_value": 37.7, "relative_strength": 19.78515, "rate_of_change": 0.5582357824324145, "market_dynamics": -0.60632, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.43, "high": 45.41, "low": 44.380001, "close": 45.189999, "volume": 1862}, "trend_line": 42.071167, "activity_lines": {"activity_5": 43.441, "activity_10": 42.810636, "activity_20": 42.855071, "activity_30": 42.736462}, "trend_signal": 1, "fair_value": 37.772019, "relative_strength": 20.382691, "rate_of_change": 0.6691958891162161, "market_dynamics": -0.386092, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.654999, "high": 45.849998, "low": 45.549999, "close": 45.715, "volume": 1792}, "trend_line": 42.353667, "activity_lines": {"activity_5": 44.434, "activity_10": 43.383273, "activity_20": 43.111857, "activity_30": 42.971548}, "trend_signal": 1, "fair_value": 37.847667, "relative_strength": 19.386708, "rate_of_change": 0.6714812546084087, "market_dynamics": -0.081886, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.700001, "high": 45.91, "low": 45.650002, "close": 45.650002, "volume": 97}, "trend_line": 42.628833, "activity_lines": {"activity_5": 45.128334, "activity_10": 43.899909, "activity_20": 43.348191, "activity_30": 43.184215}, "trend_signal": 1, "fair_value": 37.921274, "relative_strength": 18.365687, "rate_of_change": 0.6496863659998996, "market_dynamics": 0.113975, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.044998, "high": 45.799999, "low": 45.044998, "close": 45.654999, "volume": 516}, "trend_line": 42.892333, "activity_lines": {"activity_5": 45.487, "activity_10": 44.354364, "activity_20": 43.577905, "activity_30": 43.379452}, "trend_signal": 1, "fair_value": 37.993551, "relative_strength": 15.680932, "rate_of_change": 0.6181262339506233, "market_dynamics": 0.283891, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.154999, "high": 47.709999, "low": 46.154999, "close": 47.709999, "volume": 465}, "trend_line": 43.178, "activity_lines": {"activity_5": 46.316, "activity_10": 45.116454, "activity_20": 43.995929, "activity_30": 43.690269}, "trend_signal": 1, "fair_value": 38.083518, "relative_strength": 18.762762, "rate_of_change": 0.6660094707368717, "market_dynamics": 0.451205, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.564999, "high": 48.07, "low": 47.564999, "close": 48.07, "volume": 11368}, "trend_line": 43.4565, "activity_lines": {"activity_5": 47.011333, "activity_10": 45.832454, "activity_20": 44.434643, "activity_30": 44.005882}, "trend_signal": 1, "fair_value": 38.175138, "relative_strength": 19.150931, "rate_of_change": 0.6450044003890896, "market_dynamics": 0.611408, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.16, "high": 48.32, "low": 47.91, "close": 47.91, "volume": 0}, "trend_line": 43.683167, "activity_lines": {"activity_5": 47.461333, "activity_10": 46.425545, "activity_20": 44.837976, "activity_30": 44.293204}, "trend_signal": 1, "fair_value": 38.263636, "relative_strength": 18.014995, "rate_of_change": 0.5215951583767655, "market_dynamics": 0.734238, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 46.220001, "close": 46.220001, "volume": 1075}, "trend_line": 43.851667, "activity_lines": {"activity_5": 47.201667, "activity_10": 46.595909, "activity_20": 45.054167, "activity_30": 44.456871}, "trend_signal": 1, "fair_value": 38.335315, "relative_strength": 12.55597, "rate_of_change": 0.3857321059162255, "market_dynamics": 0.766701, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.474998, "high": 48.264999, "low": 46.474998, "close": 48.215, "volume": 3296}, "trend_line": 44.022333, "activity_lines": {"activity_5": 47.569, "activity_10": 47.026636, "activity_20": 45.438119, "activity_30": 44.738376}, "trend_signal": 1, "fair_value": 38.423527, "relative_strength": 16.109523, "rate_of_change": 0.3891893094964992, "market_dynamics": 0.759649, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.215, "high": 49.169998, "low": 48.009998, "close": 49.169998, "volume": 600}, "trend_line": 44.249667, "activity_lines": {"activity_5": 48.084, "activity_10": 47.525909, "activity_20": 45.885548, "activity_30": 45.070484}, "trend_signal": 1, "fair_value": 38.518628, "relative_strength": 18.251565, "rate_of_change": 0.5164060705278819, "market_dynamics": 0.713549, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.060001, "high": 50.779999, "low": 49.970001, "close": 50.52, "volume": 13343}, "trend_line": 44.507, "activity_lines": {"activity_5": 48.951666, "activity_10": 48.174909, "activity_20": 46.440738, "activity_30": 45.475021}, "trend_signal": 1, "fair_value": 38.623903, "relative_strength": 18.080241, "rate_of_change": 0.5815478792190585, "market_dynamics": 0.844175, "expectation": {"probability": 57.4926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.330002, "high": 50.509998, "low": 49.564999, "close": 50.389999, "volume": 2014}, "trend_line": 44.762667, "activity_lines": {"activity_5": 49.612666, "activity_10": 48.703363, "activity_20": 46.951738, "activity_30": 45.85457}, "trend_signal": 1, "fair_value": 38.726217, "relative_strength": 18.557015, "rate_of_change": 0.5744422225717359, "market_dynamics": 1.085991, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.41, "high": 51.689999, "low": 50.41, "close": 51.689999, "volume": 5793}, "trend_line": 45.013667, "activity_lines": {"activity_5": 50.541666, "activity_10": 49.383181, "activity_20": 47.552714, "activity_30": 46.301494}, "trend_signal": 1, "fair_value": 38.837974, "relative_strength": 22.28071, "rate_of_change": 0.5607351322475885, "market_dynamics": 1.313787, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.919998, "high": 51.919998, "low": 50.830002, "close": 50.830002, "volume": 24770}, "trend_line": 45.238, "activity_lines": {"activity_5": 50.819333, "activity_10": 49.796818, "activity_20": 48.0265, "activity_30": 46.676742}, "trend_signal": 1, "fair_value": 38.94047, "relative_strength": 17.089107, "rate_of_change": 0.4983664183591207, "market_dynamics": 1.570628, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.98, "high": 51.650002, "low": 50.029999, "close": 51.650002, "volume": 730}, "trend_line": 45.4645, "activity_lines": {"activity_5": 51.196001, "activity_10": 50.265455, "activity_20": 48.536452, "activity_30": 47.090419}, "trend_signal": 1, "fair_value": 39.048178, "relative_strength": 16.199493, "rate_of_change": 0.5006852646005603, "market_dynamics": 1.582896, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.59, "high": 52.150002, "low": 51.439999, "close": 52.150002, "volume": 3395}, "trend_line": 45.7415, "activity_lines": {"activity_5": 51.574001, "activity_10": 50.753364, "activity_20": 49.046048, "activity_30": 47.521742}, "trend_signal": 1, "fair_value": 39.158277, "relative_strength": 16.5081, "rate_of_change": 0.6092665706210363, "market_dynamics": 1.614058, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 51.580002, "close": 52.830002, "volume": 19149}, "trend_line": 46.088834, "activity_lines": {"activity_5": 52.070002, "activity_10": 51.290728, "activity_20": 49.576405, "activity_30": 47.979065}, "trend_signal": 1, "fair_value": 39.272208, "relative_strength": 15.698966, "rate_of_change": 0.7593410797634456, "market_dynamics": 1.692204, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.84, "high": 52.150002, "low": 51.580002, "close": 51.580002, "volume": 16711}, "trend_line": 46.423167, "activity_lines": {"activity_5": 51.986669, "activity_10": 51.511365, "activity_20": 49.934048, "activity_30": 48.333334}, "trend_signal": 1, "fair_value": 39.373926, "relative_strength": 12.089567, "rate_of_change": 0.725409976741874, "market_dynamics": 1.596799, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.970001, "high": 53.200001, "low": 51.669998, "close": 53.0, "volume": 5951}, "trend_line": 46.775, "activity_lines": {"activity_5": 52.384001, "activity_10": 51.892728, "activity_20": 50.374596, "activity_30": 48.757646}, "trend_signal": 1, "fair_value": 39.485615, "relative_strength": 14.762611, "rate_of_change": 0.7578823736863949, "market_dynamics": 1.580551, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.779999, "high": 53.779999, "low": 52.540001, "close": 52.639999, "volume": 2997}, "trend_line": 47.036334, "activity_lines": {"activity_5": 52.516667, "activity_10": 52.121637, "activity_20": 50.730548, "activity_30": 49.136033}, "trend_signal": 1, "fair_value": 39.592561, "relative_strength": 12.595995, "rate_of_change": 0.5587044361304072, "market_dynamics": 1.392555, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.580002, "high": 52.580002, "low": 51.939999, "close": 52.0, "volume": 4836}, "trend_line": 47.308334, "activity_lines": {"activity_5": 52.37, "activity_10": 52.171092, "activity_20": 50.983953, "activity_30": 49.456269}, "trend_signal": 1, "fair_value": 39.692621, "relative_strength": 12.81826, "rate_of_change": 0.5782763597180121, "market_dynamics": 0.921639, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.610001, "close": 51.919998, "volume": 584}, "trend_line": 47.596167, "activity_lines": {"activity_5": 52.206666, "activity_10": 52.179091, "activity_20": 51.19731, "activity_30": 49.753796}, "trend_signal": 1, "fair_value": 39.79044, "relative_strength": 13.086954, "rate_of_change": 0.6084192269378987, "market_dynamics": 0.521985, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.810001, "high": 51.810001, "low": 49.59, "close": 49.59, "volume": 5763}, "trend_line": 47.843167, "activity_lines": {"activity_5": 51.327333, "activity_10": 51.735636, "activity_20": 51.159214, "activity_30": 49.88243}, "trend_signal": 1, "fair_value": 39.868214, "relative_strength": 8.199327, "rate_of_change": 0.5189493515307648, "market_dynamics": -0.065058, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.044998, "high": 50.48, "low": 49.029999, "close": 50.48, "volume": 48282}, "trend_line": 48.125, "activity_lines": {"activity_5": 50.877333, "activity_10": 51.492182, "activity_20": 51.187119, "activity_30": 50.052549}, "trend_signal": 1, "fair_value": 39.951772, "relative_strength": 9.058869, "rate_of_change": 0.5890768058895409, "market_dynamics": -0.355176, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.860001, "high": 51.259998, "low": 50.029999, "close": 51.259998, "volume": 2809}, "trend_line": 48.447833, "activity_lines": {"activity_5": 50.855332, "activity_10": 51.396909, "activity_20": 51.266333, "activity_30": 50.254806}, "trend_signal": 1, "fair_value": 40.040117, "relative_strength": 10.760903, "rate_of_change": 0.6708218181818241, "market_dynamics": -0.606499, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.380001, "high": 52.02, "low": 51.380001, "close": 52.02, "volume": 1311}, "trend_line": 48.7515, "activity_lines": {"activity_5": 51.178666, "activity_10": 51.446909, "activity_20": 51.401024, "activity_30": 50.485269}, "trend_signal": 1, "fair_value": 40.132984, "relative_strength": 7.222152, "rate_of_change": 0.6267917081038428, "market_dynamics": -0.752559, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.119999, "high": 53.560001, "low": 52.119999, "close": 53.279999, "volume": 307}, "trend_line": 49.142167, "activity_lines": {"activity_5": 51.920666, "activity_10": 51.728363, "activity_20": 51.636905, "activity_30": 50.77743}, "trend_signal": 1, "fair_value": 40.234115, "relative_strength": 6.706993, "rate_of_change": 0.8013435484036401, "market_dynamics": -0.625092, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.689999, "high": 54.400002, "low": 53.689999, "close": 53.82, "volume": 4506}, "trend_line": 49.583167, "activity_lines": {"activity_5": 52.751999, "activity_10": 52.099818, "activity_20": 51.898643, "activity_30": 51.079226}, "trend_signal": 1, "fair_value": 40.337824, "relative_strength": 8.228166, "rate_of_change": 0.8973963236094219, "market_dynamics": -0.555242, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.400002, "high": 54.610001, "low": 53.389999, "close": 53.389999, "volume": 4600}, "trend_line": 49.948333, "activity_lines": {"activity_5": 53.157999, "activity_10": 52.352363, "activity_20": 52.083238, "activity_30": 51.324828}, "trend_signal": 1, "fair_value": 40.436704, "relative_strength": 6.3246, "rate_of_change": 0.7364717142815725, "market_dynamics": -0.411316, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.790001, "high": 54.939999, "low": 53.380001, "close": 54.939999, "volume": 2308}, "trend_line": 50.316167, "activity_lines": {"activity_5": 53.886666, "activity_10": 52.879636, "activity_20": 52.390809, "activity_30": 51.646871}, "trend_signal": 1, "fair_value": 40.545752, "relative_strength": 6.739583, "rate_of_change": 0.7364289815237718, "market_dynamics": -0.204077, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.040001, "high": 57.02, "low": 55.0, "close": 56.830002, "volume": 6634}, "trend_line": 50.704167, "activity_lines": {"activity_5": 55.0, "activity_10": 53.708727, "activity_20": 52.850905, "activity_30": 52.067118}, "trend_signal": 1, "fair_value": 40.667276, "relative_strength": 11.860064, "rate_of_change": 0.7711239212637125, "market_dynamics": 0.108786, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.34, "high": 58.23, "low": 57.34, "close": 57.389999, "volume": 93868}, "trend_line": 51.093333, "activity_lines": {"activity_5": 55.979333, "activity_10": 54.551818, "activity_20": 53.334285, "activity_30": 52.498462}, "trend_signal": 1, "fair_value": 40.791148, "relative_strength": 12.744889, "rate_of_change": 0.7675227166240657, "market_dynamics": 0.513334, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.049999, "high": 57.580002, "low": 56.889999, "close": 57.580002, "volume": 2056}, "trend_line": 51.491, "activity_lines": {"activity_5": 56.748001, "activity_10": 55.33, "activity_20": 53.802429, "activity_30": 52.916957}, "trend_signal": 1, "fair_value": 40.914596, "relative_strength": 12.782512, "rate_of_change": 0.7783148537207357, "market_dynamics": 0.816488, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.380001, "high": 58.619999, "low": 57.200001, "close": 58.560001, "volume": 11721}, "trend_line": 51.921167, "activity_lines": {"activity_5": 57.592668, "activity_10": 56.141091, "activity_20": 54.335857, "activity_30": 53.373022}, "trend_signal": 1, "fair_value": 41.043394, "relative_strength": 14.095178, "rate_of_change": 0.8354217241848036, "market_dynamics": 1.081783, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.0, "high": 60.110001, "low": 59.0, "close": 59.419998, "volume": 5417}, "trend_line": 52.3115, "activity_lines": {"activity_5": 58.379333, "activity_10": 56.961636, "activity_20": 54.914381, "activity_30": 53.856817}, "trend_signal": 1, "fair_value": 41.176558, "relative_strength": 11.990689, "rate_of_change": 0.751780097700819, "market_dynamics": 1.1949, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.59, "high": 59.59, "low": 57.02, "close": 57.02, "volume": 6304}, "trend_line": 52.609833, "activity_lines": {"activity_5": 58.067333, "activity_10": 57.197455, "activity_20": 55.227333, "activity_30": 54.160591}, "trend_signal": 1, "fair_value": 41.29054, "relative_strength": 8.794783, "rate_of_change": 0.5703009854429705, "market_dynamics": 0.957487, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.939999, "high": 57.43, "low": 54.700001, "close": 54.91, "volume": 7844}, "trend_line": 52.843167, "activity_lines": {"activity_5": 57.039333, "activity_10": 56.958727, "activity_20": 55.316143, "activity_30": 54.308989}, "trend_signal": 1, "fair_value": 41.387821, "relative_strength": 3.943968, "rate_of_change": 0.4435178496004715, "market_dynamics": 0.76773, "expectation": {"probability": 60.4687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.919998, "high": 55.830002, "low": 53.650002, "close": 53.650002, "volume": 27}, "trend_line": 53.090833, "activity_lines": {"activity_5": 55.756667, "activity_10": 56.461273, "activity_20": 55.275048, "activity_30": 54.361043}, "trend_signal": 1, "fair_value": 41.474787, "relative_strength": 4.424432, "rate_of_change": 0.46868122041209676, "market_dynamics": 0.360515, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.540001, "high": 53.490002, "low": 50.540001, "close": 53.490002, "volume": 21897}, "trend_line": 53.266667, "activity_lines": {"activity_5": 54.682668, "activity_10": 55.937819, "activity_20": 55.208857, "activity_30": 54.386796}, "trend_signal": 1, "fair_value": 41.559401, "relative_strength": 3.882773, "rate_of_change": 0.33119465275670984, "market_dynamics": -0.075759, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.529999, "high": 56.700001, "low": 53.529999, "close": 56.700001, "volume": 924}, "trend_line": 53.517667, "activity_lines": {"activity_5": 55.016668, "activity_10": 55.996183, "activity_20": 55.446048, "activity_30": 54.608301}, "trend_signal": 1, "fair_value": 41.66528, "relative_strength": 6.813179, "rate_of_change": 0.4712140145731378, "market_dynamics": -0.29163, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.599998, "high": 57.599998, "low": 56.52, "close": 57.049999, "volume": 9729}, "trend_line": 53.735334, "activity_lines": {"activity_5": 55.648667, "activity_10": 56.086182, "activity_20": 55.697238, "activity_30": 54.836194}, "trend_signal": 1, "fair_value": 41.772118, "relative_strength": 5.74234, "rate_of_change": 0.4067198968146326, "market_dynamics": -0.404105, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 55.970001, "close": 56.599998, "volume": 13327}, "trend_line": 53.942334, "activity_lines": {"activity_5": 56.128666, "activity_10": 56.090364, "activity_20": 55.881524, "activity_30": 55.021011}, "trend_signal": 1, "fair_value": 41.874379, "relative_strength": 3.924974, "rate_of_change": 0.38522138896540725, "market_dynamics": -0.403209, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.830002, "high": 56.830002, "low": 53.360001, "close": 53.360001, "volume": 7750}, "trend_line": 53.998, "activity_lines": {"activity_5": 55.416, "activity_10": 55.519818, "activity_20": 55.734953, "activity_30": 54.983441}, "trend_signal": 1, "fair_value": 41.953048, "relative_strength": 2.109172, "rate_of_change": 0.10319538639168839, "market_dynamics": -0.550297, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.68, "high": 56.299999, "low": 53.68, "close": 56.279999, "volume": 20500}, "trend_line": 54.179667, "activity_lines": {"activity_5": 55.695999, "activity_10": 55.556909, "activity_20": 55.848524, "activity_30": 55.130667}, "trend_signal": 1, "fair_value": 42.05051, "relative_strength": 6.165514, "rate_of_change": 0.33643283084559517, "market_dynamics": -0.630455, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.990002, "high": 56.830002, "low": 55.990002, "close": 56.830002, "volume": 1336}, "trend_line": 54.352333, "activity_lines": {"activity_5": 55.973334, "activity_10": 55.735455, "activity_20": 55.986857, "activity_30": 55.301656}, "trend_signal": 1, "fair_value": 42.150372, "relative_strength": 7.6916, "rate_of_change": 0.3186915120759224, "market_dynamics": -0.744749, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.139999, "high": 57.779999, "low": 57.099998, "close": 57.779999, "volume": 10931}, "trend_line": 54.54, "activity_lines": {"activity_5": 56.558667, "activity_10": 56.133818, "activity_20": 56.189143, "activity_30": 55.522796}, "trend_signal": 1, "fair_value": 42.255268, "relative_strength": 6.395398, "rate_of_change": 0.34527864700857935, "market_dynamics": -0.708325, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.57, "high": 57.75, "low": 56.48, "close": 57.700001, "volume": 27077}, "trend_line": 54.702333, "activity_lines": {"activity_5": 57.068667, "activity_10": 56.503818, "activity_20": 56.356381, "activity_30": 55.726667}, "trend_signal": 1, "fair_value": 42.358233, "relative_strength": 7.891705, "rate_of_change": 0.2976402640264097, "market_dynamics": -0.415945, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.18, "high": 58.490002, "low": 57.18, "close": 58.41, "volume": 4039}, "trend_line": 54.93, "activity_lines": {"activity_5": 57.742, "activity_10": 56.952182, "activity_20": 56.570191, "activity_30": 55.965871}, "trend_signal": 1, "fair_value": 42.464536, "relative_strength": 7.40486, "rate_of_change": 0.4161924867080107, "market_dynamics": -0.345508, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.919998, "high": 58.919998, "low": 58.16, "close": 58.73, "volume": 3479}, "trend_line": 55.121, "activity_lines": {"activity_5": 58.185334, "activity_10": 57.372182, "activity_20": 56.792619, "activity_30": 56.211032}, "trend_signal": 1, "fair_value": 42.571546, "relative_strength": 6.139999, "rate_of_change": 0.34771527398507646, "market_dynamics": -0.221556, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.619999, "high": 59.209999, "low": 58.299999, "close": 59.209999, "volume": 15110}, "trend_line": 55.34, "activity_lines": {"activity_5": 58.625333, "activity_10": 57.784182, "activity_20": 57.035333, "activity_30": 56.474839}, "trend_signal": 1, "fair_value": 42.680294, "relative_strength": 7.832609, "rate_of_change": 0.39730774115128753, "market_dynamics": 0.00644, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.98, "high": 59.419998, "low": 57.439999, "close": 57.5, "volume": 11987}, "trend_line": 55.523333, "activity_lines": {"activity_5": 58.336666, "activity_10": 57.839636, "activity_20": 57.094857, "activity_30": 56.614194}, "trend_signal": 1, "fair_value": 42.776526, "relative_strength": 6.255552, "rate_of_change": 0.3312847849656623, "market_dynamics": 0.065395, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.810001, "high": 60.959999, "low": 57.799999, "close": 60.790001, "volume": 18769}, "trend_line": 55.819, "activity_lines": {"activity_5": 59.163333, "activity_10": 58.485091, "activity_20": 57.464524, "activity_30": 56.953979}, "trend_signal": 1, "fair_value": 42.892742, "relative_strength": 13.4697, "rate_of_change": 0.5325094586810948, "market_dynamics": 0.476672, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.009998, "high": 61.009998, "low": 58.98, "close": 58.98, "volume": 38496}, "trend_line": 56.132, "activity_lines": {"activity_5": 59.180667, "activity_10": 58.725273, "activity_20": 57.645619, "activity_30": 57.157914}, "trend_signal": 1, "fair_value": 42.995865, "relative_strength": 11.30003, "rate_of_change": 0.5607409663376185, "market_dynamics": 0.785846, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.939999, "high": 59.880001, "low": 58.939999, "close": 59.610001, "volume": 18679}, "trend_line": 56.436333, "activity_lines": {"activity_5": 59.37, "activity_10": 58.977818, "activity_20": 57.880048, "activity_30": 57.382301}, "trend_signal": 1, "fair_value": 43.090417, "relative_strength": 11.21434, "rate_of_change": 0.5421738046034343, "market_dynamics": 0.783659, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.169998, "high": 60.34, "low": 59.349998, "close": 59.700001, "volume": 21242}, "trend_line": 56.717667, "activity_lines": {"activity_5": 59.530667, "activity_10": 59.186182, "activity_20": 58.118048, "activity_30": 57.59286}, "trend_signal": 1, "fair_value": 43.193365, "relative_strength": 10.520954, "rate_of_change": 0.49849801545398265, "market_dynamics": 0.865789, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.080002, "high": 61.75, "low": 60.07, "close": 61.68, "volume": 10899}, "trend_line": 57.039667, "activity_lines": {"activity_5": 60.318667, "activity_10": 59.702364, "activity_20": 58.543286, "activity_30": 57.913011}, "trend_signal": 1, "fair_value": 43.299936, "relative_strength": 13.498356, "rate_of_change": 0.5677243388731111, "market_dynamics": 0.743415, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.639999, "high": 62.169998, "low": 61.48, "close": 62.09, "volume": 2981}, "trend_line": 57.333334, "activity_lines": {"activity_5": 60.964667, "activity_10": 60.222182, "activity_20": 58.985381, "activity_30": 58.238839}, "trend_signal": 1, "fair_value": 43.415385, "relative_strength": 14.595248, "rate_of_change": 0.5148469748254303, "market_dynamics": 0.798087, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.459999, "high": 62.970001, "low": 59.700001, "close": 60.860001, "volume": 5452}, "trend_line": 57.568, "activity_lines": {"activity_5": 61.114001, "activity_10": 60.438546, "activity_20": 59.276143, "activity_30": 58.466366}, "trend_signal": 1, "fair_value": 43.515833, "relative_strength": 14.884935, "rate_of_change": 0.4093011580313769, "market_dynamics": 0.810786, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.419998, "high": 62.0, "low": 61.290001, "close": 62.0, "volume": 2223}, "trend_line": 57.855, "activity_lines": {"activity_5": 61.518, "activity_10": 60.817637, "activity_20": 59.641143, "activity_30": 58.752301}, "trend_signal": 1, "fair_value": 43.618045, "relative_strength": 14.476618, "rate_of_change": 0.49854085603112674, "market_dynamics": 0.901953, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.439999, "high": 61.439999, "low": 60.389999, "close": 60.830002, "volume": 15155}, "trend_line": 58.051334, "activity_lines": {"activity_5": 61.372668, "activity_10": 60.924546, "activity_20": 59.854191, "activity_30": 58.944237}, "trend_signal": 1, "fair_value": 43.729776, "relative_strength": 11.476114, "rate_of_change": 0.33935528476363364, "market_dynamics": 0.819052, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.310001, "high": 62.07, "low": 59.279999, "close": 59.279999, "volume": 12560}, "trend_line": 58.133, "activity_lines": {"activity_5": 60.635334, "activity_10": 60.720182, "activity_20": 59.899953, "activity_30": 59.023506}, "trend_signal": 1, "fair_value": 43.834487, "relative_strength": 6.76854, "rate_of_change": 0.14067893771399909, "market_dynamics": 0.41376, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.860001, "high": 61.240002, "low": 58.860001, "close": 61.240002, "volume": 54151}, "trend_line": 58.261334, "activity_lines": {"activity_5": 60.711334, "activity_10": 60.839819, "activity_20": 60.121762, "activity_30": 59.223957}, "trend_signal": 1, "fair_value": 43.963237, "relative_strength": 8.165688, "rate_of_change": 0.2207592933445638, "market_dynamics": 0.349964, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.27, "high": 62.560001, "low": 61.200001, "close": 62.560001, "volume": 12844}, "trend_line": 58.427334, "activity_lines": {"activity_5": 61.284001, "activity_10": 61.191273, "activity_20": 60.447191, "activity_30": 59.501291}, "trend_signal": 1, "fair_value": 44.110192, "relative_strength": 7.538867, "rate_of_change": 0.2849231018294293, "market_dynamics": 0.171356, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.18, "high": 62.220001, "low": 59.779999, "close": 61.650002, "volume": 32692}, "trend_line": 58.530334, "activity_lines": {"activity_5": 61.440001, "activity_10": 61.312183, "activity_20": 60.642144, "activity_30": 59.709205}, "trend_signal": 1, "fair_value": 44.2425, "relative_strength": 3.196115, "rate_of_change": 0.1762873520807941, "market_dynamics": 0.092288, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.57, "high": 61.919998, "low": 59.560001, "close": 61.560001, "volume": 75070}, "trend_line": 58.601667, "activity_lines": {"activity_5": 61.589335, "activity_10": 61.379637, "activity_20": 60.802953, "activity_30": 59.904667}, "trend_signal": 1, "fair_value": 44.376346, "relative_strength": 2.980932, "rate_of_change": 0.12187355705162327, "market_dynamics": 0.279534, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.380001, "high": 62.740002, "low": 61.380001, "close": 62.740002, "volume": 21416}, "trend_line": 58.792334, "activity_lines": {"activity_5": 62.083335, "activity_10": 61.627819, "activity_20": 61.05362, "activity_30": 60.171657}, "trend_signal": 1, "fair_value": 44.527628, "relative_strength": 2.77637, "rate_of_change": 0.32536105158919404, "market_dynamics": 0.199298, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.09, "high": 63.299999, "low": 62.77, "close": 63.299999, "volume": 8881}, "trend_line": 59.072001, "activity_lines": {"activity_5": 62.533334, "activity_10": 61.958546, "activity_20": 61.334001, "activity_30": 60.462474}, "trend_signal": 1, "fair_value": 44.680737, "relative_strength": 2.658571, "rate_of_change": 0.4756861668393765, "market_dynamics": 0.23004, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.959999, "high": 61.959999, "low": 58.540001, "close": 58.560001, "volume": 48496}, "trend_line": 59.235667, "activity_lines": {"activity_5": 61.266001, "activity_10": 61.405455, "activity_20": 61.136287, "activity_30": 60.429441}, "trend_signal": 1, "fair_value": 44.81, "relative_strength": -5.423721, "rate_of_change": 0.2770618858839727, "market_dynamics": -0.037126, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.610001, "high": 59.939999, "low": 56.75, "close": 56.959999, "volume": 49331}, "trend_line": 59.351334, "activity_lines": {"activity_5": 59.732, "activity_10": 60.603273, "activity_20": 60.785477, "activity_30": 60.282624}, "trend_signal": 1, "fair_value": 44.929648, "relative_strength": -8.449114, "rate_of_change": 0.19526580159889476, "market_dynamics": -0.360367, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.869999, "high": 56.869999, "low": 55.5, "close": 56.34, "volume": 9922}, "trend_line": 59.339334, "activity_lines": {"activity_5": 58.304, "activity_10": 59.78, "activity_20": 60.384048, "activity_30": 60.088345}, "trend_signal": 0, "fair_value": 45.036346, "relative_strength": -8.304164, "rate_of_change": -0.020218585145871285, "market_dynamics": -0.7161, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.549999, "high": 56.799999, "low": 55.799999, "close": 56.360001, "volume": 12236}, "trend_line": 59.316334, "activity_lines": {"activity_5": 57.230667, "activity_10": 59.042, "activity_20": 59.998191, "activity_30": 59.89613}, "trend_signal": 0, "fair_value": 45.137789, "relative_strength": -9.296835, "rate_of_change": -0.03876012494512197, "market_dynamics": -1.144963, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.25, "high": 57.869999, "low": 55.360001, "close": 55.360001, "volume": 4983}, "trend_line": 59.275001, "activity_lines": {"activity_5": 56.249334, "activity_10": 58.175273, "activity_20": 59.522524, "activity_30": 59.640882}, "trend_signal": 0, "fair_value": 45.229872, "relative_strength": -9.211139, "rate_of_change": -0.06968232392783161, "market_dynamics": -1.257891, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.509998, "high": 55.470001, "low": 52.48, "close": 52.48, "volume": 10807}, "trend_line": 59.245667, "activity_lines": {"activity_5": 54.837334, "activity_10": 56.891819, "activity_20": 58.798429, "activity_30": 59.202495}, "trend_signal": 0, "fair_value": 45.310577, "relative_strength": -5.123294, "rate_of_change": -0.04948797892049928, "market_dynamics": -1.352239, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.669998, "high": 54.330002, "low": 46.584999, "close": 52.52, "volume": 15457}, "trend_line": 59.120334, "activity_lines": {"activity_5": 53.844, "activity_10": 55.798909, "activity_20": 58.109096, "activity_30": 58.768581}, "trend_signal": 0, "fair_value": 45.39468, "relative_strength": -1.639794, "rate_of_change": -0.21154796012339216, "market_dynamics": -1.340275, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.630001, "high": 54.630001, "low": 52.939999, "close": 52.950001, "volume": 4599}, "trend_line": 58.991, "activity_lines": {"activity_5": 53.290001, "activity_10": 54.950182, "activity_20": 57.494477, "activity_30": 58.370495}, "trend_signal": 0, "fair_value": 45.493173, "relative_strength": -4.474149, "rate_of_change": -0.21876398736177652, "market_dynamics": -1.337113, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.330002, "high": 55.330002, "low": 51.330002, "close": 54.759998, "volume": 14451}, "trend_line": 58.890334, "activity_lines": {"activity_5": 53.565333, "activity_10": 54.587091, "activity_20": 57.084381, "activity_30": 58.097527}, "trend_signal": 0, "fair_value": 45.609295, "relative_strength": -3.587026, "rate_of_change": -0.17064636978521608, "market_dynamics": -1.291427, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.75, "high": 57.0, "low": 55.279999, "close": 57.0, "volume": 10881}, "trend_line": 58.867, "activity_lines": {"activity_5": 54.694, "activity_10": 54.776364, "activity_20": 56.920572, "activity_30": 57.97557}, "trend_signal": 0, "fair_value": 45.747051, "relative_strength": -2.237574, "rate_of_change": -0.0396228012563242, "market_dynamics": -1.166073, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.330002, "high": 57.790001, "low": 56.580002, "close": 57.400002, "volume": 8287}, "trend_line": 58.833334, "activity_lines": {"activity_5": 55.846667, "activity_10": 55.152909, "activity_20": 56.819096, "activity_30": 57.880925}, "trend_signal": 0, "fair_value": 45.896218, "relative_strength": -0.325757, "rate_of_change": -0.05718993663681969, "market_dynamics": -0.98015, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.490002, "high": 61.279999, "low": 59.130001, "close": 61.279999, "volume": 21396}, "trend_line": 58.918334, "activity_lines": {"activity_5": 57.964667, "activity_10": 56.256, "activity_20": 57.103619, "activity_30": 58.038775}, "trend_signal": 0, "fair_value": 46.078782, "relative_strength": 4.046745, "rate_of_change": 0.14447591904276724, "market_dynamics": -0.529978, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.009998, "high": 61.490002, "low": 60.459999, "close": 60.459999, "volume": 6209}, "trend_line": 58.96, "activity_lines": {"activity_5": 59.225333, "activity_10": 57.131454, "activity_20": 57.313476, "activity_30": 58.138237}, "trend_signal": 0, "fair_value": 46.244712, "relative_strength": 3.616344, "rate_of_change": 0.07071822499257924, "market_dynamics": -0.181042, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.689999, "high": 61.400002, "low": 60.689999, "close": 61.150002, "volume": 4362}, "trend_line": 59.081667, "activity_lines": {"activity_5": 60.215334, "activity_10": 58.057455, "activity_20": 57.59081, "activity_30": 58.279527}, "trend_signal": 0, "fair_value": 46.412051, "relative_strength": 4.323874, "rate_of_change": 0.2063551560379956, "market_dynamics": 0.135491, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.860001, "high": 62.529999, "low": 60.860001, "close": 62.529999, "volume": 9443}, "trend_line": 59.139667, "activity_lines": {"activity_5": 61.239333, "activity_10": 59.147273, "activity_20": 57.990667, "activity_30": 58.502}, "trend_signal": 0, "fair_value": 46.601186, "relative_strength": 5.236263, "rate_of_change": 0.09816920026985668, "market_dynamics": 0.494913, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.490002, "high": 63.119999, "low": 62.470001, "close": 62.560001, "volume": 2088}, "trend_line": 59.259, "activity_lines": {"activity_5": 61.904667, "activity_10": 60.112182, "activity_20": 58.387238, "activity_30": 58.722667}, "trend_signal": 0, "fair_value": 46.803462, "relative_strength": 7.009938, "rate_of_change": 0.2017816569714494, "market_dynamics": 0.563545, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.02, "high": 63.02, "low": 61.830002, "close": 62.240002, "volume": 6123}, "trend_line": 59.346667, "activity_lines": {"activity_5": 62.119334, "activity_10": 60.835637, "activity_20": 58.753334, "activity_30": 58.91499}, "trend_signal": 0, "fair_value": 46.989199, "relative_strength": 8.723876, "rate_of_change": 0.1479387097318486, "market_dynamics": 0.694541, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.419998, "high": 65.190002, "low": 62.200001, "close": 65.190002, "volume": 108494}, "trend_line": 59.529667, "activity_lines": {"activity_5": 63.253335, "activity_10": 61.918728, "activity_20": 59.397572, "activity_30": 59.291979}, "trend_signal": 0, "fair_value": 47.202628, "relative_strength": 12.552901, "rate_of_change": 0.3083576707012155, "market_dynamics": 0.956441, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.230003, "high": 65.830002, "low": 64.779999, "close": 65.650002, "volume": 3356}, "trend_line": 59.662001, "activity_lines": {"activity_5": 64.225335, "activity_10": 62.86291, "activity_20": 60.068334, "activity_30": 59.686839}, "trend_signal": 1, "fair_value": 47.407148, "relative_strength": 13.149835, "rate_of_change": 0.22229924450945285, "market_dynamics": 0.968119, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.57, "high": 66.190002, "low": 65.5, "close": 65.989998, "volume": 6080}, "trend_line": 59.792001, "activity_lines": {"activity_5": 65.010667, "activity_10": 63.67091, "activity_20": 60.757619, "activity_30": 60.095097}, "trend_signal": 1, "fair_value": 47.617725, "relative_strength": 13.743068, "rate_of_change": 0.21789413331946839, "market_dynamics": 1.033243, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.739998, "high": 67.010002, "low": 65.440002, "close": 66.760002, "volume": 27371}, "trend_line": 59.988667, "activity_lines": {"activity_5": 65.822001, "activity_10": 64.455455, "activity_20": 61.507429, "activity_30": 60.544646}, "trend_signal": 1, "fair_value": 47.824039, "relative_strength": 14.232378, "rate_of_change": 0.3289169064604486, "market_dynamics": 1.157005, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.879997, "high": 67.290001, "low": 66.309998, "close": 67.290001, "volume": 4902}, "trend_line": 60.165001, "activity_lines": {"activity_5": 66.530001, "activity_10": 65.166183, "activity_20": 62.268667, "activity_30": 61.0157}, "trend_signal": 1, "fair_value": 48.027596, "relative_strength": 14.883375, "rate_of_change": 0.2939455214098975, "market_dynamics": 1.071858, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.57, "high": 68.379997, "low": 67.510002, "close": 67.830002, "volume": 3767}, "trend_line": 60.398334, "activity_lines": {"activity_5": 67.081335, "activity_10": 65.865819, "activity_20": 63.032144, "activity_30": 61.510216}, "trend_signal": 1, "fair_value": 48.227821, "relative_strength": 16.422377, "rate_of_change": 0.38782181687323797, "market_dynamics": 1.159943, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.160004, "high": 68.110001, "low": 66.160004, "close": 68.080002, "volume": 6092}, "trend_line": 60.691667, "activity_lines": {"activity_5": 67.540002, "activity_10": 66.47691, "activity_20": 63.764715, "activity_30": 62.005807}, "trend_signal": 1, "fair_value": 48.424391, "relative_strength": 15.990725, "rate_of_change": 0.4856640582172417, "market_dynamics": 1.266548, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.309998, "high": 69.129997, "low": 68.089996, "close": 68.540001, "volume": 1895}, "trend_line": 60.935001, "activity_lines": {"activity_5": 67.990002, "activity_10": 67.045638, "activity_20": 64.485287, "activity_30": 62.512151}, "trend_signal": 1, "fair_value": 48.627404, "relative_strength": 14.312419, "rate_of_change": 0.400934777421746, "market_dynamics": 1.345611, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.440002, "high": 68.440002, "low": 66.900002, "close": 67.400002, "volume": 11180}, "trend_line": 61.096334, "activity_lines": {"activity_5": 67.890002, "activity_10": 67.29782, "activity_20": 65.034525, "activity_30": 62.929248}, "trend_signal": 1, "fair_value": 48.826827, "relative_strength": 10.291207, "rate_of_change": 0.2647624474478946, "market_dynamics": 1.318523, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.669998, "high": 68.449997, "low": 67.550003, "close": 68.190002, "volume": 5121}, "trend_line": 61.314334, "activity_lines": {"activity_5": 68.010668, "activity_10": 67.605638, "activity_20": 65.587954, "activity_30": 63.386904}, "trend_signal": 1, "fair_value": 49.045834, "relative_strength": 11.840752, "rate_of_change": 0.3568135528393627, "market_dynamics": 1.276104, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.75, "high": 68.620003, "low": 67.269997, "close": 68.620003, "volume": 3033}, "trend_line": 61.549667, "activity_lines": {"activity_5": 68.214669, "activity_10": 67.883456, "activity_20": 66.107716, "activity_30": 63.858238}, "trend_signal": 1, "fair_value": 49.263334, "relative_strength": 10.428628, "rate_of_change": 0.3838140034269917, "market_dynamics": 1.142481, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.620003, "high": 69.5, "low": 68.440002, "close": 69.5, "volume": 797}, "trend_line": 61.775001, "activity_lines": {"activity_5": 68.659335, "activity_10": 68.258911, "activity_20": 66.636668, "activity_30": 64.371162}, "trend_signal": 1, "fair_value": 49.500193, "relative_strength": 13.02248, "rate_of_change": 0.3661010871106804, "market_dynamics": 0.947676, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.669998, "high": 70.809998, "low": 69.459999, "close": 70.790001, "volume": 1825}, "trend_line": 62.024667, "activity_lines": {"activity_5": 69.439335, "activity_10": 68.798911, "activity_20": 67.218287, "activity_30": 64.952775}, "trend_signal": 1, "fair_value": 49.753013, "relative_strength": 15.443558, "rate_of_change": 0.4041537773508052, "market_dynamics": 0.904562, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.889999, "high": 71.480003, "low": 70.739998, "close": 70.739998, "volume": 840}, "trend_line": 62.430667, "activity_lines": {"activity_5": 70.052667, "activity_10": 69.242546, "activity_20": 67.729477, "activity_30": 65.515055}, "trend_signal": 1, "fair_value": 50.007821, "relative_strength": 16.567126, "rate_of_change": 0.6545782825403945, "market_dynamics": 0.789631, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.419998, "high": 72.379997, "low": 71.339996, "close": 72.379997, "volume": 172}, "trend_line": 62.944667, "activity_lines": {"activity_5": 70.989999, "activity_10": 69.912, "activity_20": 68.333334, "activity_30": 66.156947}, "trend_signal": 1, "fair_value": 50.272532, "relative_strength": 13.344816, "rate_of_change": 0.8233133245236718, "market_dynamics": 0.75788, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.629997, "high": 73.190002, "low": 72.349998, "close": 73.190002, "volume": 2374}, "trend_line": 63.506334, "activity_lines": {"activity_5": 71.918, "activity_10": 70.636182, "activity_20": 68.961477, "activity_30": 66.817936}, "trend_signal": 1, "fair_value": 50.548718, "relative_strength": 14.393874, "rate_of_change": 0.8923186455176575, "market_dynamics": 0.783827, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.760002, "high": 72.419998, "low": 71.32, "close": 71.32, "volume": 22179}, "trend_line": 64.005001, "activity_lines": {"activity_5": 71.918, "activity_10": 70.922909, "activity_20": 69.350905, "activity_30": 67.322044}, "trend_signal": 1, "fair_value": 50.809423, "relative_strength": 9.673023, "rate_of_change": 0.78522403765267, "market_dynamics": 0.760448, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.589996, "high": 73.110001, "low": 72.589996, "close": 72.690002, "volume": 5260}, "trend_line": 64.582667, "activity_lines": {"activity_5": 72.253334, "activity_10": 71.399819, "activity_20": 69.822382, "activity_30": 67.882366}, "trend_signal": 1, "fair_value": 51.074872, "relative_strength": 12.071236, "rate_of_change": 0.9025326005385232, "market_dynamics": 0.768919, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.919998, "high": 76.160004, "low": 74.919998, "close": 75.599998, "volume": 13759}, "trend_line": 65.353334, "activity_lines": {"activity_5": 73.432, "activity_10": 72.330364, "activity_20": 70.52262, "activity_30": 68.593162}, "trend_signal": 1, "fair_value": 51.364487, "relative_strength": 19.126604, "rate_of_change": 1.1933031505187035, "market_dynamics": 0.874019, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 71.900002, "close": 71.900002, "volume": 5465}, "trend_line": 65.999334, "activity_lines": {"activity_5": 73.053334, "activity_10": 72.439091, "activity_20": 70.808382, "activity_30": 69.015528}, "trend_signal": 1, "fair_value": 51.614135, "relative_strength": 12.419047, "rate_of_change": 0.9884729063707763, "market_dynamics": 0.657634, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.089996, "high": 74.879997, "low": 71.849998, "close": 71.849998, "volume": 9496}, "trend_line": 66.629334, "activity_lines": {"activity_5": 72.69, "activity_10": 72.471273, "activity_20": 71.043381, "activity_30": 69.39299}, "trend_signal": 1, "fair_value": 51.863622, "relative_strength": 9.105859, "rate_of_change": 0.9545550868740516, "market_dynamics": 0.447309, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 69.480003, "close": 69.940002, "volume": 70117}, "trend_line": 67.135334, "activity_lines": {"activity_5": 71.779334, "activity_10": 72.097455, "activity_20": 71.064762, "activity_30": 69.606581}, "trend_signal": 1, "fair_value": 52.098718, "relative_strength": 6.04362, "rate_of_change": 0.7594252705572597, "market_dynamics": 0.18385, "expectation": {"probability": 61.4343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.669998, "high": 73.540001, "low": 70.669998, "close": 73.540001, "volume": 41650}, "trend_line": 67.686667, "activity_lines": {"activity_5": 72.160667, "activity_10": 72.370182, "activity_20": 71.408572, "activity_30": 70.019786}, "trend_signal": 1, "fair_value": 52.354103, "relative_strength": 9.488838, "rate_of_change": 0.8212262711018905, "market_dynamics": -0.064825, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.540001, "high": 74.400002, "low": 73.540001, "close": 74.400002, "volume": 9551}, "trend_line": 68.253334, "activity_lines": {"activity_5": 72.772001, "activity_10": 72.749273, "activity_20": 71.798334, "activity_30": 70.452904}, "trend_signal": 1, "fair_value": 52.620481, "relative_strength": 9.685144, "rate_of_change": 0.8371914663784455, "market_dynamics": -0.090759, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.82, "high": 74.82, "low": 73.260002, "close": 73.260002, "volume": 1159}, "trend_line": 68.652668, "activity_lines": {"activity_5": 73.083335, "activity_10": 72.854547, "activity_20": 72.043144, "activity_30": 70.775915}, "trend_signal": 1, "fair_value": 52.884968, "relative_strength": 8.264629, "rate_of_change": 0.58507618104049, "market_dynamics": -0.208992, "expectation": {"probability": 61.8649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.059998, "high": 73.519997, "low": 71.93, "close": 73.519997, "volume": 2211}, "trend_line": 69.088001, "activity_lines": {"activity_5": 73.390667, "activity_10": 72.991091, "activity_20": 72.284286, "activity_30": 71.089936}, "trend_signal": 1, "fair_value": 53.158013, "relative_strength": 6.211437, "rate_of_change": 0.6341093692090742, "market_dynamics": -0.264176, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.080002, "high": 74.169998, "low": 74.080002, "close": 74.169998, "volume": 135}, "trend_line": 69.522001, "activity_lines": {"activity_5": 73.803333, "activity_10": 73.239818, "activity_20": 72.560238, "activity_30": 71.417807}, "trend_signal": 1, "fair_value": 53.436539, "relative_strength": 6.478578, "rate_of_change": 0.6281843355114551, "market_dynamics": -0.456313, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.129997, "high": 74.169998, "low": 74.129997, "close": 74.169998, "volume": 2820}, "trend_line": 69.910001, "activity_lines": {"activity_5": 73.933999, "activity_10": 73.436727, "activity_20": 72.80719, "activity_30": 71.717678}, "trend_signal": 1, "fair_value": 53.713814, "relative_strength": 6.141876, "rate_of_change": 0.5580967095581599, "market_dynamics": -0.574246, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.779999, "high": 74.709999, "low": 73.779999, "close": 74.559998, "volume": 3414}, "trend_line": 70.310001, "activity_lines": {"activity_5": 74.152665, "activity_10": 73.677636, "activity_20": 73.064476, "activity_30": 72.017677}, "trend_signal": 1, "fair_value": 53.985769, "relative_strength": 5.270098, "rate_of_change": 0.5721642029443051, "market_dynamics": -0.575913, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.93, "high": 74.93, "low": 74.050003, "close": 74.360001, "volume": 2612}, "trend_line": 70.714, "activity_lines": {"activity_5": 74.293999, "activity_10": 73.90109, "activity_20": 73.268619, "activity_30": 72.278968}, "trend_signal": 1, "fair_value": 54.256635, "relative_strength": 4.885434, "rate_of_change": 0.574596777491155, "market_dynamics": -0.595397, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.269997, "high": 74.290001, "low": 72.650002, "close": 74.07, "volume": 4873}, "trend_line": 71.01, "activity_lines": {"activity_5": 74.265333, "activity_10": 74.02709, "activity_20": 73.415762, "activity_30": 72.495484}, "trend_signal": 1, "fair_value": 54.512084, "relative_strength": 6.383883, "rate_of_change": 0.41858754984869545, "market_dynamics": -0.580981, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.32, "high": 75.849998, "low": 74.32, "close": 74.709999, "volume": 5101}, "trend_line": 71.312, "activity_lines": {"activity_5": 74.413333, "activity_10": 74.22909, "activity_20": 73.597904, "activity_30": 72.734194}, "trend_signal": 1, "fair_value": 54.760225, "relative_strength": 6.669838, "rate_of_change": 0.4252922123644451, "market_dynamics": -0.554401, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.260002, "high": 74.5, "low": 70.779999, "close": 72.019997, "volume": 9406}, "trend_line": 71.513, "activity_lines": {"activity_5": 73.628665, "activity_10": 73.855272, "activity_20": 73.499047, "activity_30": 72.779871}, "trend_signal": 1, "fair_value": 54.999391, "relative_strength": 0.792879, "rate_of_change": 0.28185999551268737, "market_dynamics": -0.7204, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.169998, "high": 72.949997, "low": 70.93, "close": 71.089996, "volume": 4680}, "trend_line": 71.657333, "activity_lines": {"activity_5": 72.677331, "activity_10": 73.339998, "activity_20": 73.305761, "activity_30": 72.75258}, "trend_signal": 1, "fair_value": 55.232019, "relative_strength": -1.865907, "rate_of_change": 0.20182763972982384, "market_dynamics": -0.871768, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.989998, "high": 71.949997, "low": 70.400002, "close": 71.949997, "volume": 23627}, "trend_line": 71.812667, "activity_lines": {"activity_5": 72.243997, "activity_10": 73.041271, "activity_20": 73.192713, "activity_30": 72.771462}, "trend_signal": 1, "fair_value": 55.476122, "relative_strength": -2.641836, "rate_of_change": 0.2167733482350097, "market_dynamics": -0.968049, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.190002, "high": 73.230003, "low": 71.190002, "close": 71.589996, "volume": 33371}, "trend_line": 71.938, "activity_lines": {"activity_5": 71.85133, "activity_10": 72.700907, "activity_20": 73.047427, "activity_30": 72.757096}, "trend_signal": 0, "fair_value": 55.714199, "relative_strength": -4.405877, "rate_of_change": 0.17452770553696006, "market_dynamics": -0.98383, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.349998, "high": 72.379997, "low": 70.339996, "close": 72.260002, "volume": 34310}, "trend_line": 72.077333, "activity_lines": {"activity_5": 71.847332, "activity_10": 72.517453, "activity_20": 72.97357, "activity_30": 72.77787}, "trend_signal": 0, "fair_value": 55.958077, "relative_strength": 2.828167, "rate_of_change": 0.19368483972308584, "market_dynamics": -0.87828, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.879997, "high": 72.510002, "low": 69.879997, "close": 71.239998, "volume": 52069}, "trend_line": 72.167333, "activity_lines": {"activity_5": 71.666665, "activity_10": 72.183271, "activity_20": 72.798094, "activity_30": 72.723849}, "trend_signal": 0, "fair_value": 56.187372, "relative_strength": 2.962284, "rate_of_change": 0.1248658853678776, "market_dynamics": -0.790193, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.199997, "high": 72.07, "low": 69.57, "close": 69.610001, "volume": 15832}, "trend_line": 72.241, "activity_lines": {"activity_5": 70.994666, "activity_10": 71.605999, "activity_20": 72.474285, "activity_30": 72.558859}, "trend_signal": 0, "fair_value": 56.402821, "relative_strength": 4.339769, "rate_of_change": 0.10207804132099543, "market_dynamics": -0.863064, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.389999, "high": 70.650002, "low": 67.230003, "close": 67.309998, "volume": 27580}, "trend_line": 72.211666, "activity_lines": {"activity_5": 69.654666, "activity_10": 70.700544, "activity_20": 71.959951, "activity_30": 72.24073}, "trend_signal": 0, "fair_value": 56.59625, "relative_strength": -1.473535, "rate_of_change": -0.040605750197264354, "market_dynamics": -1.000879, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.519997, "high": 69.449997, "low": 66.639999, "close": 69.150002, "volume": 23948}, "trend_line": 72.229333, "activity_lines": {"activity_5": 69.237334, "activity_10": 70.257817, "activity_20": 71.642713, "activity_30": 72.043203}, "trend_signal": 0, "fair_value": 56.803686, "relative_strength": -2.274327, "rate_of_change": 0.02446557596386571, "market_dynamics": -1.079584, "expectation": {"probability": 61.0375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.040001, "high": 72.68, "low": 69.040001, "close": 72.68, "volume": 13246}, "trend_line": 72.335333, "activity_lines": {"activity_5": 70.159333, "activity_10": 70.546363, "activity_20": 71.674523, "activity_30": 72.072279}, "trend_signal": 0, "fair_value": 57.032757, "relative_strength": 0.846937, "rate_of_change": 0.14675478174498546, "market_dynamics": -0.977758, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.559998, "high": 77.510002, "low": 72.559998, "close": 77.510002, "volume": 11743}, "trend_line": 72.559333, "activity_lines": {"activity_5": 72.663334, "activity_10": 71.75, "activity_20": 72.153285, "activity_30": 72.406128}, "trend_signal": 0, "fair_value": 57.293718, "relative_strength": 5.14314, "rate_of_change": 0.30966885850928416, "market_dynamics": -0.587022, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.07, "high": 78.660004, "low": 76.949997, "close": 78.599998, "volume": 12485}, "trend_line": 72.821333, "activity_lines": {"activity_5": 75.112667, "activity_10": 73.052, "activity_20": 72.716952, "activity_30": 72.795849}, "trend_signal": 0, "fair_value": 57.558846, "relative_strength": 8.17862, "rate_of_change": 0.3610838043398228, "market_dynamics": -0.140617, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.32, "high": 79.419998, "low": 78.190002, "close": 78.690002, "volume": 28019}, "trend_line": 73.031666, "activity_lines": {"activity_5": 76.992667, "activity_10": 74.233819, "activity_20": 73.26919, "activity_30": 73.174473}, "trend_signal": 1, "fair_value": 57.823558, "relative_strength": 8.073821, "rate_of_change": 0.28883431727349135, "market_dynamics": 0.402865, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.639999, "high": 83.660004, "low": 80.059998, "close": 83.650002, "volume": 28908}, "trend_line": 73.380333, "activity_lines": {"activity_5": 79.767334, "activity_10": 76.19491, "activity_20": 74.267952, "activity_30": 73.859527}, "trend_signal": 1, "fair_value": 58.117789, "relative_strength": 14.548134, "rate_of_change": 0.4774189322204314, "market_dynamics": 0.886894, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.059998, "high": 85.529999, "low": 84.82, "close": 85.010002, "volume": 25069}, "trend_line": 73.836666, "activity_lines": {"activity_5": 82.028668, "activity_10": 78.184001, "activity_20": 75.348, "activity_30": 74.609828}, "trend_signal": 1, "fair_value": 58.411827, "relative_strength": 14.778796, "rate_of_change": 0.6218737110391701, "market_dynamics": 1.139677, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.040001, "high": 86.639999, "low": 83.959999, "close": 86.639999, "volume": 45604}, "trend_line": 74.301666, "activity_lines": {"activity_5": 84.011334, "activity_10": 80.237637, "activity_20": 76.531667, "activity_30": 75.435849}, "trend_signal": 1, "fair_value": 58.712628, "relative_strength": 13.956483, "rate_of_change": 0.6297684134329731, "market_dynamics": 1.385021, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 88.709999, "low": 86.849998, "close": 88.709999, "volume": 34670}, "trend_line": 74.738666, "activity_lines": {"activity_5": 86.075334, "activity_10": 82.387637, "activity_20": 77.853095, "activity_30": 76.365419}, "trend_signal": 1, "fair_value": 59.017757, "relative_strength": 15.726885, "rate_of_change": 0.5881429361220482, "market_dynamics": 1.48515, "expectation": {"probability": 60.0543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab0efe1b-1368-4518-9af0-cd63cdd4f3d6/", "share_image": "https://sharemaestro.com/terminal/ab0efe1b-1368-4518-9af0-cd63cdd4f3d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}