{"ticker": {"uuid": "ab107b5a-cd6c-44a0-83c2-dc098d0ff5a6", "symbol": "SCHPE", "name": "Schindler Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHPE fell 2.80%, moving from 271.00 to 263.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.40 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 29.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.40"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.40"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.799988, "high": 264.0, "low": 258.0, "close": 263.399994, "volume": 44759}, "trend_line": 279.986667, "activity_lines": {"activity_5": 264.0, "activity_10": 266.458181, "activity_20": 270.950475, "activity_30": 275.378064}, "trend_signal": 0, "fair_value": 283.000001, "relative_strength": -13.395474, "rate_of_change": -0.27307494058110954, "market_dynamics": -0.658702, "expectation": {"probability": 29.1391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 257.399994, "close": 257.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 257.399994, "close": 257.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 257.399994, "close": 257.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 257.399994, "close": 257.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.0, "high": 299.600006, "low": 292.200012, "close": 299.399994, "volume": 21108}, "trend_line": null, "activity_lines": {"activity_5": 271.399994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.799994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.600006, "high": 300.0, "low": 296.600006, "close": 298.200012, "volume": 7737}, "trend_line": null, "activity_lines": {"activity_5": 282.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.0, "high": 299.200012, "low": 288.200012, "close": 289.0, "volume": 40868}, "trend_line": null, "activity_lines": {"activity_5": 287.213334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.742855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 287.600006, "high": 288.399994, "low": 286.200012, "close": 287.600006, "volume": 11238}, "trend_line": null, "activity_lines": {"activity_5": 289.653337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.080005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.822222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.493339, "activity_10": 284.516366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.693339, "activity_10": 286.280004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.781819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.600006, "activity_10": 287.49455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.516668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.600006, "activity_10": 288.160005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.138463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.600006, "activity_10": 288.276369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.67143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.600006, "activity_10": 287.843642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.133335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.3569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.600006, "activity_10": 287.62546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.537502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.600006, "activity_10": 287.600006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.89412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.2937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.600006, "activity_10": 287.600006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.211114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 287.600006, "high": 287.600006, "low": 287.600006, "close": 287.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.600006, "activity_10": 287.600006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.49474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 287.600006, "high": 305.0, "low": 287.600006, "close": 303.399994, "volume": 21450}, "trend_line": null, "activity_lines": {"activity_5": 292.866669, "activity_10": 290.472731, "activity_20": 288.297147, "activity_30": null}, "trend_signal": 0, "fair_value": 283.540002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.399994, "high": 303.799988, "low": 297.600006, "close": 299.200012, "volume": 56419}, "trend_line": null, "activity_lines": {"activity_5": 295.680005, "activity_10": 292.294551, "activity_20": 289.788576, "activity_30": null}, "trend_signal": 0, "fair_value": 284.285717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 299.200012, "high": 301.600006, "low": 297.0, "close": 299.200012, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 297.720007, "activity_10": 293.905461, "activity_20": 291.080958, "activity_30": null}, "trend_signal": 0, "fair_value": 284.96364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.200012, "high": 300.0, "low": 297.0, "close": 299.799988, "volume": 6910}, "trend_line": null, "activity_lines": {"activity_5": 299.186668, "activity_10": 295.414549, "activity_20": 292.231433, "activity_30": null}, "trend_signal": 0, "fair_value": 285.608698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.799988, "high": 299.799988, "low": 299.799988, "close": 299.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 299.839996, "activity_10": 296.701818, "activity_20": 293.180003, "activity_30": null}, "trend_signal": 0, "fair_value": 286.200002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.799988, "high": 299.799988, "low": 292.399994, "close": 293.200012, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 297.480001, "activity_10": 296.567275, "activity_20": 293.298099, "activity_30": null}, "trend_signal": 0, "fair_value": 286.480002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.200012, "high": 293.200012, "low": 285.399994, "close": 286.399994, "volume": 33645}, "trend_line": null, "activity_lines": {"activity_5": 293.533331, "activity_10": 295.094546, "activity_20": 292.798098, "activity_30": null}, "trend_signal": 0, "fair_value": 286.476925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.0, "high": 285.399994, "low": 282.0, "close": 285.0, "volume": 22584}, "trend_line": null, "activity_lines": {"activity_5": 289.973332, "activity_10": 293.389091, "activity_20": 292.220954, "activity_30": null}, "trend_signal": 0, "fair_value": 286.422224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.799988, "high": 285.399994, "low": 283.0, "close": 284.399994, "volume": 15699}, "trend_line": null, "activity_lines": {"activity_5": 287.159998, "activity_10": 291.621817, "activity_20": 291.605715, "activity_30": null}, "trend_signal": 0, "fair_value": 286.350002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.600006, "high": 284.200012, "low": 279.399994, "close": 284.200012, "volume": 31150}, "trend_line": null, "activity_lines": {"activity_5": 285.306669, "activity_10": 289.876364, "activity_20": 290.986669, "activity_30": null}, "trend_signal": 0, "fair_value": 286.275864, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.619879, "expectation": {"probability": 10.1594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.200012, "high": 284.200012, "low": 284.200012, "close": 284.200012, "volume": 0}, "trend_line": 286.206669, "activity_lines": {"activity_5": 284.493339, "activity_10": 288.19273, "activity_20": 290.383812, "activity_30": 289.679573}, "trend_signal": 0, "fair_value": 286.206669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.905818, "expectation": {"probability": 15.142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.200012, "high": 288.0, "low": 284.200012, "close": 288.0, "volume": 2890}, "trend_line": 287.226669, "activity_lines": {"activity_5": 285.546671, "activity_10": 287.549093, "activity_20": 290.15905, "activity_30": 289.795272}, "trend_signal": 0, "fair_value": 286.264518, "relative_strength": null, "rate_of_change": 0.3563858255168886, "market_dynamics": -0.957515, "expectation": {"probability": 8.6705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.0, "high": 289.0, "low": 285.799988, "close": 287.0, "volume": 17680}, "trend_line": 288.213336, "activity_lines": {"activity_5": 286.160004, "activity_10": 286.927275, "activity_20": 289.837145, "activity_30": 289.780648}, "trend_signal": 0, "fair_value": 286.287502, "relative_strength": null, "rate_of_change": 0.3435151072270421, "market_dynamics": -0.899, "expectation": {"probability": 12.065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.0, "high": 287.0, "low": 287.0, "close": 287.0, "volume": 0}, "trend_line": 289.200003, "activity_lines": {"activity_5": 286.640002, "activity_10": 286.527275, "activity_20": 289.518097, "activity_30": 289.702368}, "trend_signal": 0, "fair_value": 286.309093, "relative_strength": null, "rate_of_change": 0.342339120629711, "market_dynamics": -0.961245, "expectation": {"probability": 16.3708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.0, "high": 287.0, "low": 287.0, "close": 287.0, "volume": 0}, "trend_line": 290.18667, "activity_lines": {"activity_5": 286.946667, "activity_10": 286.360002, "activity_20": 289.201906, "activity_30": 289.560433}, "trend_signal": 0, "fair_value": 286.329414, "relative_strength": null, "rate_of_change": 0.34117115828661015, "market_dynamics": -0.938798, "expectation": {"probability": 15.5722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 287.0, "high": 287.0, "low": 287.0, "close": 287.0, "volume": 0}, "trend_line": 289.773337, "activity_lines": {"activity_5": 287.066667, "activity_10": 286.425456, "activity_20": 288.888573, "activity_30": 289.354841}, "trend_signal": 0, "fair_value": 286.348573, "relative_strength": null, "rate_of_change": -0.14243693550774264, "market_dynamics": -0.960043, "expectation": {"probability": 14.7163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.0, "high": 287.0, "low": 287.0, "close": 287.0, "volume": 0}, "trend_line": 289.400003, "activity_lines": {"activity_5": 287.0, "activity_10": 286.603638, "activity_20": 288.578096, "activity_30": 289.175916}, "trend_signal": 0, "fair_value": 286.366669, "relative_strength": null, "rate_of_change": -0.12883656028021645, "market_dynamics": -1.022963, "expectation": {"probability": 13.9496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.0, "high": 287.0, "low": 287.0, "close": 287.0, "volume": 0}, "trend_line": 289.333336, "activity_lines": {"activity_5": 287.0, "activity_10": 286.77091, "activity_20": 288.270477, "activity_30": 289.021077}, "trend_signal": 0, "fair_value": 286.383786, "relative_strength": null, "rate_of_change": -0.023036281723899016, "market_dynamics": -1.011911, "expectation": {"probability": 13.2588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 287.0, "high": 287.0, "low": 287.0, "close": 287.0, "volume": 0}, "trend_line": 289.313336, "activity_lines": {"activity_5": 287.0, "activity_10": 286.901819, "activity_20": 287.965715, "activity_30": 288.870539}, "trend_signal": 0, "fair_value": 286.400002, "relative_strength": null, "rate_of_change": -0.006912442332597931, "market_dynamics": -0.988844, "expectation": {"probability": 12.6332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 287.0, "high": 301.799988, "low": 287.0, "close": 299.600006, "volume": 23759}, "trend_line": 289.713336, "activity_lines": {"activity_5": 291.200002, "activity_10": 289.276365, "activity_20": 288.863811, "activity_30": 289.534195}, "trend_signal": 0, "fair_value": 286.738464, "relative_strength": null, "rate_of_change": 0.1382584036845208, "market_dynamics": -0.722882, "expectation": {"probability": 8.9669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.600006, "high": 299.600006, "low": 299.600006, "close": 299.600006, "volume": 0}, "trend_line": 290.113336, "activity_lines": {"activity_5": 294.560004, "activity_10": 291.370911, "activity_20": 289.704764, "activity_30": 290.172045}, "trend_signal": 0, "fair_value": 287.060002, "relative_strength": null, "rate_of_change": 0.13806751374399182, "market_dynamics": -0.507545, "expectation": {"probability": 15.0665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.600006, "high": 299.600006, "low": 281.799988, "close": 294.600006, "volume": 69008}, "trend_line": 290.346669, "activity_lines": {"activity_5": 295.413338, "activity_10": 292.276367, "activity_20": 290.087621, "activity_30": 290.461508}, "trend_signal": 0, "fair_value": 287.243905, "relative_strength": null, "rate_of_change": 0.08042822271362803, "market_dynamics": -0.204989, "expectation": {"probability": 10.6109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.600006, "high": 296.200012, "low": 291.200012, "close": 295.0, "volume": 6000}, "trend_line": 290.593336, "activity_lines": {"activity_5": 295.893337, "activity_10": 293.134548, "activity_20": 290.530478, "activity_30": 290.761723}, "trend_signal": 0, "fair_value": 287.428574, "relative_strength": null, "rate_of_change": 0.0849560288911054, "market_dynamics": 0.025628, "expectation": {"probability": 8.8583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 290.840002, "activity_lines": {"activity_5": 295.840002, "activity_10": 293.847275, "activity_20": 290.993335, "activity_30": 291.046023}, "trend_signal": 1, "fair_value": 287.604653, "relative_strength": null, "rate_of_change": 0.084883570764336, "market_dynamics": -0.003936, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.0, "high": 295.0, "low": 278.600006, "close": 280.399994, "volume": 15000}, "trend_line": 290.600002, "activity_lines": {"activity_5": 290.386666, "activity_10": 291.760001, "activity_20": 290.088573, "activity_30": 290.372474}, "trend_signal": 0, "fair_value": 287.440911, "relative_strength": null, "rate_of_change": -0.08251959783716721, "market_dynamics": -0.048063, "expectation": {"probability": 16.4678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.399994, "high": 277.399994, "low": 269.600006, "close": 271.0, "volume": 76468}, "trend_line": 290.046668, "activity_lines": {"activity_5": 283.079999, "activity_10": 288.083637, "activity_20": 288.380954, "activity_30": 289.107958}, "trend_signal": 0, "fair_value": 287.075557, "relative_strength": null, "rate_of_change": -0.1904108727432172, "market_dynamics": -0.214427, "expectation": {"probability": 16.4678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.600006, "high": 272.600006, "low": 262.799988, "close": 263.799988, "volume": 41330}, "trend_line": 289.253335, "activity_lines": {"activity_5": 275.279995, "activity_10": 283.389089, "activity_20": 286.093333, "activity_30": 287.414624}, "trend_signal": 0, "fair_value": 286.569567, "relative_strength": null, "rate_of_change": -0.2735190876248984, "market_dynamics": -0.407068, "expectation": {"probability": 15.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.0, "high": 266.200012, "low": 255.600006, "close": 257.799988, "volume": 81120}, "trend_line": 288.260001, "activity_lines": {"activity_5": 267.533325, "activity_10": 278.025451, "activity_20": 283.341903, "activity_30": 285.385376}, "trend_signal": 0, "fair_value": 285.957448, "relative_strength": null, "rate_of_change": -0.34341315373252457, "market_dynamics": -0.581222, "expectation": {"probability": 14.3451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.600006, "high": 263.200012, "low": 258.399994, "close": 262.600006, "volume": 64730}, "trend_line": 287.426667, "activity_lines": {"activity_5": 263.866663, "activity_10": 274.065452, "activity_20": 281.177142, "activity_30": 283.729892}, "trend_signal": 0, "fair_value": 285.470835, "relative_strength": null, "rate_of_change": -0.28909109731113175, "market_dynamics": -0.687303, "expectation": {"probability": 13.8829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.399994, "high": 273.0, "low": 262.399994, "close": 270.399994, "volume": 38759}, "trend_line": 286.853334, "activity_lines": {"activity_5": 264.959996, "activity_10": 271.967269, "activity_20": 279.859046, "activity_30": 282.631397}, "trend_signal": 0, "fair_value": 285.163267, "relative_strength": null, "rate_of_change": -0.19947105325477366, "market_dynamics": -0.775659, "expectation": {"probability": 18.4805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.399994, "high": 275.799988, "low": 270.399994, "close": 274.0, "volume": 4000}, "trend_line": 285.873334, "activity_lines": {"activity_5": 267.919997, "activity_10": 271.054542, "activity_20": 278.949522, "activity_30": 281.80215}, "trend_signal": 0, "fair_value": 284.940001, "relative_strength": null, "rate_of_change": -0.3416380023667489, "market_dynamics": -0.79503, "expectation": {"probability": 23.3591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.200012, "high": 274.799988, "low": 270.0, "close": 271.600006, "volume": 5740}, "trend_line": 284.953334, "activity_lines": {"activity_5": 269.880001, "activity_10": 270.170907, "activity_20": 277.859999, "activity_30": 280.88129}, "trend_signal": 0, "fair_value": 284.678433, "relative_strength": null, "rate_of_change": -0.32182085230797214, "market_dynamics": -0.821465, "expectation": {"probability": 25.5462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.600006, "high": 273.799988, "low": 269.799988, "close": 273.399994, "volume": 18080}, "trend_line": 284.093333, "activity_lines": {"activity_5": 271.919999, "activity_10": 270.032725, "activity_20": 277.019999, "activity_30": 280.135913}, "trend_signal": 0, "fair_value": 284.46154, "relative_strength": -7.732572, "rate_of_change": -0.30180415436024033, "market_dynamics": -0.806425, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.399994, "high": 273.399994, "low": 268.600006, "close": 268.799988, "volume": 14000}, "trend_line": 283.06, "activity_lines": {"activity_5": 271.386662, "activity_10": 269.450905, "activity_20": 275.806664, "activity_30": 279.149246}, "trend_signal": 0, "fair_value": 284.166039, "relative_strength": -8.977911, "rate_of_change": -0.36373011259647214, "market_dynamics": -0.828882, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 266.600006, "high": 267.799988, "low": 261.399994, "close": 263.200012, "volume": 95036}, "trend_line": 281.84, "activity_lines": {"activity_5": 268.573334, "activity_10": 268.327272, "activity_20": 274.146665, "activity_30": 277.867956}, "trend_signal": 0, "fair_value": 283.777779, "relative_strength": -11.607828, "rate_of_change": -0.43100402741469207, "market_dynamics": -0.739801, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.399994, "high": 265.0, "low": 254.0, "close": 260.600006, "volume": 103277}, "trend_line": 280.753334, "activity_lines": {"activity_5": 265.373336, "activity_10": 267.043637, "activity_20": 272.35238, "activity_30": 276.497634}, "trend_signal": 0, "fair_value": 283.356365, "relative_strength": -14.183487, "rate_of_change": -0.3855613113823374, "market_dynamics": -0.65655, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.799988, "high": 264.0, "low": 258.0, "close": 263.399994, "volume": 44759}, "trend_line": 279.986667, "activity_lines": {"activity_5": 264.0, "activity_10": 266.458181, "activity_20": 270.950475, "activity_30": 275.378064}, "trend_signal": 0, "fair_value": 283.000001, "relative_strength": -13.395474, "rate_of_change": -0.27307494058110954, "market_dynamics": -0.658702, "expectation": {"probability": 29.1391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab107b5a-cd6c-44a0-83c2-dc098d0ff5a6/", "share_image": "https://sharemaestro.com/terminal/ab107b5a-cd6c-44a0-83c2-dc098d0ff5a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}