{"ticker": {"uuid": "ab10fecc-098c-4add-b71a-190473b91474", "symbol": "JREI", "name": "JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREI rose 11.28%, moving from 34.32 to 38.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.68 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.19"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.68"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.189999, "high": 38.195, "low": 37.860001, "close": 38.189999, "volume": 1324}, "trend_line": 35.066332, "activity_lines": {"activity_5": 37.684999, "activity_10": 37.080174, "activity_20": 36.402892, "activity_30": 35.895958}, "trend_signal": 1, "fair_value": 28.240566, "relative_strength": 7.682101, "rate_of_change": 0.5050253756592856, "market_dynamics": -0.035927, "expectation": {"probability": 55.0371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.194098, "high": 23.549488, "low": 23.105249, "close": 23.497696, "volume": 1969}, "trend_line": 21.54352, "activity_lines": {"activity_5": 23.100114, "activity_10": 22.751672, "activity_20": 22.263443, "activity_30": 21.962554}, "trend_signal": 1, "fair_value": 20.8148, "relative_strength": 12.318295, "rate_of_change": 0.4920366542888211, "market_dynamics": 1.443495, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.59272, "high": 24.187099, "low": 23.59272, "close": 23.950493, "volume": 0}, "trend_line": 21.665742, "activity_lines": {"activity_5": 23.432764, "activity_10": 23.022212, "activity_20": 22.452453, "activity_30": 22.117842}, "trend_signal": 1, "fair_value": 20.863795, "relative_strength": 12.988297, "rate_of_change": 0.567326045140259, "market_dynamics": 1.553202, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.642136, "high": 23.700577, "low": 22.92565, "close": 22.92565, "volume": 0}, "trend_line": 21.733954, "activity_lines": {"activity_5": 23.330645, "activity_10": 23.063729, "activity_20": 22.534335, "activity_30": 22.199127}, "trend_signal": 1, "fair_value": 20.895516, "relative_strength": 10.530613, "rate_of_change": 0.3148380517039252, "market_dynamics": 1.507838, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.969837, "high": 23.337582, "low": 22.967463, "close": 23.337582, "volume": 0}, "trend_line": 21.819802, "activity_lines": {"activity_5": 23.365424, "activity_10": 23.16195, "activity_20": 22.650276, "activity_30": 22.302586}, "trend_signal": 1, "fair_value": 20.932517, "relative_strength": 11.190818, "rate_of_change": 0.3949948545947902, "market_dynamics": 1.347727, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.337582, "high": 23.337582, "low": 22.807821, "close": 23.184116, "volume": 0}, "trend_line": 21.902666, "activity_lines": {"activity_5": 23.296436, "activity_10": 23.209264, "activity_20": 22.744015, "activity_30": 22.390607}, "trend_signal": 1, "fair_value": 20.966123, "relative_strength": 14.309364, "rate_of_change": 0.3797651326075311, "market_dynamics": 1.053784, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.169863, "high": 23.754885, "low": 23.169863, "close": 23.580845, "volume": 0}, "trend_line": 22.012754, "activity_lines": {"activity_5": 23.363682, "activity_10": 23.30637, "activity_20": 22.866456, "activity_30": 22.498876}, "trend_signal": 1, "fair_value": 21.004575, "relative_strength": 13.150947, "rate_of_change": 0.5026237445249865, "market_dynamics": 0.896988, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.515226, "high": 24.010223, "low": 23.482416, "close": 23.539478, "volume": 4347}, "trend_line": 22.115694, "activity_lines": {"activity_5": 23.411595, "activity_10": 23.372796, "activity_20": 22.971751, "activity_30": 22.597375}, "trend_signal": 1, "fair_value": 21.041313, "relative_strength": 9.379752, "rate_of_change": 0.46763798841344545, "market_dynamics": 0.946622, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.538523, "high": 24.000718, "low": 23.538523, "close": 24.050171, "volume": 100}, "trend_line": 22.232836, "activity_lines": {"activity_5": 23.657141, "activity_10": 23.514141, "activity_20": 23.115261, "activity_30": 22.72218}, "trend_signal": 1, "fair_value": 21.084296, "relative_strength": 11.061575, "rate_of_change": 0.5296781552502835, "market_dynamics": 0.953273, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.948891, "high": 23.948891, "low": 23.009764, "close": 23.370667, "volume": 0}, "trend_line": 22.334021, "activity_lines": {"activity_5": 23.601217, "activity_10": 23.511382, "activity_20": 23.181647, "activity_30": 22.795588}, "trend_signal": 1, "fair_value": 21.116499, "relative_strength": 9.529501, "rate_of_change": 0.4551151279126108, "market_dynamics": 0.81161, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.387314, "high": 23.387314, "low": 23.014038, "close": 23.115326, "volume": 230}, "trend_line": 22.397715, "activity_lines": {"activity_5": 23.457974, "activity_10": 23.447247, "activity_20": 23.21232, "activity_30": 22.845995}, "trend_signal": 1, "fair_value": 21.14426, "relative_strength": 8.71925, "rate_of_change": 0.2851882336817078, "market_dynamics": 0.423056, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.916088, "high": 22.916088, "low": 22.375914, "close": 22.375914, "volume": 0}, "trend_line": 22.424933, "activity_lines": {"activity_5": 23.072846, "activity_10": 23.251013, "activity_20": 23.164048, "activity_30": 22.844588}, "trend_signal": 1, "fair_value": 21.161132, "relative_strength": 8.786256, "rate_of_change": 0.12152132483156314, "market_dynamics": -0.116149, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.307438, "high": 22.828119, "low": 22.307438, "close": 22.544718, "volume": 0}, "trend_line": 22.44474, "activity_lines": {"activity_5": 22.824315, "activity_10": 23.105866, "activity_20": 23.129947, "activity_30": 22.852316}, "trend_signal": 1, "fair_value": 21.179829, "relative_strength": 8.22908, "rate_of_change": 0.08832579343715377, "market_dynamics": -0.642651, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.919891, "high": 23.361637, "low": 22.919891, "close": 23.361637, "volume": 0}, "trend_line": 22.495481, "activity_lines": {"activity_5": 22.914408, "activity_10": 23.13481, "activity_20": 23.169163, "activity_30": 22.911471}, "trend_signal": 1, "fair_value": 21.20892, "relative_strength": 9.949101, "rate_of_change": 0.22607078540451858, "market_dynamics": -0.798246, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.53615, "high": 23.595586, "low": 23.305531, "close": 23.305531, "volume": 200}, "trend_line": 22.54752, "activity_lines": {"activity_5": 23.031701, "activity_10": 23.145625, "activity_20": 23.196194, "activity_30": 22.963732}, "trend_signal": 1, "fair_value": 21.236507, "relative_strength": 9.16209, "rate_of_change": 0.23133090597172407, "market_dynamics": -0.818575, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.459591, "high": 23.825731, "low": 23.459591, "close": 23.825731, "volume": 400}, "trend_line": 22.632479, "activity_lines": {"activity_5": 23.326736, "activity_10": 23.251606, "activity_20": 23.266895, "activity_30": 23.046197}, "trend_signal": 1, "fair_value": 21.270133, "relative_strength": 7.906573, "rate_of_change": 0.3767997544741122, "market_dynamics": -0.634443, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.707327, "high": 23.87471, "low": 23.25988, "close": 23.360209, "volume": 208}, "trend_line": 22.717561, "activity_lines": {"activity_5": 23.419237, "activity_10": 23.26128, "activity_20": 23.284355, "activity_30": 23.093148}, "trend_signal": 1, "fair_value": 21.296929, "relative_strength": 5.902631, "rate_of_change": 0.3759287703304613, "market_dynamics": -0.535407, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.21233, "high": 23.21233, "low": 22.783426, "close": 22.783426, "volume": 0}, "trend_line": 22.765328, "activity_lines": {"activity_5": 23.253857, "activity_10": 23.170096, "activity_20": 23.241868, "activity_30": 23.097397}, "trend_signal": 1, "fair_value": 21.315746, "relative_strength": 4.084844, "rate_of_change": 0.21026464944894543, "market_dynamics": -0.615737, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.783426, "high": 22.783426, "low": 21.815765, "close": 22.293171, "volume": 0}, "trend_line": 22.793615, "activity_lines": {"activity_5": 22.909145, "activity_10": 23.003521, "activity_20": 23.151594, "activity_30": 23.066935}, "trend_signal": 1, "fair_value": 21.327963, "relative_strength": 3.174507, "rate_of_change": 0.12425474388068926, "market_dynamics": -0.698769, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.318851, "high": 22.784317, "low": 22.318851, "close": 22.446602, "volume": 0}, "trend_line": 22.842581, "activity_lines": {"activity_5": 22.686808, "activity_10": 22.896788, "activity_20": 23.078914, "activity_30": 23.044547}, "trend_signal": 0, "fair_value": 21.341774, "relative_strength": 2.239805, "rate_of_change": 0.21482331784580933, "market_dynamics": -0.882254, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.495462, "high": 22.554863, "low": 21.90052, "close": 21.90052, "volume": 0}, "trend_line": 22.861765, "activity_lines": {"activity_5": 22.339705, "activity_10": 22.707568, "activity_20": 22.954712, "activity_30": 22.983769}, "trend_signal": 0, "fair_value": 21.348588, "relative_strength": 2.172276, "rate_of_change": 0.08398350431590547, "market_dynamics": -0.979138, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.892372, "high": 22.042305, "low": 21.651424, "close": 21.865545, "volume": 0}, "trend_line": 22.858086, "activity_lines": {"activity_5": 22.109292, "activity_10": 22.534077, "activity_20": 22.833576, "activity_30": 22.919497}, "trend_signal": 0, "fair_value": 21.354816, "relative_strength": 3.316731, "rate_of_change": -0.01609237082088024, "market_dynamics": -1.008023, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.851654, "high": 23.44441, "low": 21.851654, "close": 23.44441, "volume": 0}, "trend_line": 22.919477, "activity_lines": {"activity_5": 22.504811, "activity_10": 22.656932, "activity_20": 22.87058, "activity_30": 22.957324}, "trend_signal": 0, "fair_value": 21.379692, "relative_strength": 8.459159, "rate_of_change": 0.26857454294292366, "market_dynamics": -0.851714, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.125858, "high": 23.125858, "low": 22.54528, "close": 22.735455, "volume": 0}, "trend_line": 22.946491, "activity_lines": {"activity_5": 22.619946, "activity_10": 22.634528, "activity_20": 22.842474, "activity_30": 22.945452}, "trend_signal": 0, "fair_value": 21.395642, "relative_strength": 5.778709, "rate_of_change": 0.11786481864311826, "market_dynamics": -0.755663, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.832701, "high": 23.502855, "low": 22.832701, "close": 23.502855, "volume": 1}, "trend_line": 22.994175, "activity_lines": {"activity_5": 22.961396, "activity_10": 22.763036, "activity_20": 22.88836, "activity_30": 22.981347}, "trend_signal": 0, "fair_value": 21.420145, "relative_strength": 6.983586, "rate_of_change": 0.2078051933953506, "market_dynamics": -0.495726, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.477945, "high": 23.620211, "low": 23.477945, "close": 23.620211, "volume": 0}, "trend_line": 23.049667, "activity_lines": {"activity_5": 23.271547, "activity_10": 22.909294, "activity_20": 22.944636, "activity_30": 23.021736}, "trend_signal": 0, "fair_value": 21.445433, "relative_strength": 7.490879, "rate_of_change": 0.24133068483649006, "market_dynamics": -0.154142, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.575186, "high": 23.768711, "low": 23.541175, "close": 23.768711, "volume": 220}, "trend_line": 23.098389, "activity_lines": {"activity_5": 23.516552, "activity_10": 23.086289, "activity_20": 23.012978, "activity_30": 23.068126}, "trend_signal": 0, "fair_value": 21.471834, "relative_strength": 7.287176, "rate_of_change": 0.21137832490162, "market_dynamics": 0.127162, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.493269, "high": 23.789785, "low": 23.463095, "close": 23.670507, "volume": 0}, "trend_line": 23.135634, "activity_lines": {"activity_5": 23.601945, "activity_10": 23.238001, "activity_20": 23.071072, "activity_30": 23.105037}, "trend_signal": 0, "fair_value": 21.496538, "relative_strength": 6.235546, "rate_of_change": 0.16124501150274437, "market_dynamics": 0.361936, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.835297, "high": 24.127502, "low": 23.752422, "close": 24.093491, "volume": 0}, "trend_line": 23.174768, "activity_lines": {"activity_5": 23.81326, "activity_10": 23.45049, "activity_20": 23.168827, "activity_30": 23.166834}, "trend_signal": 0, "fair_value": 21.525393, "relative_strength": 7.530828, "rate_of_change": 0.1691503245599436, "market_dynamics": 0.506637, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.871702, "high": 24.269291, "low": 23.871702, "close": 24.269291, "volume": 0}, "trend_line": 23.232131, "activity_lines": {"activity_5": 23.992638, "activity_10": 23.66221, "activity_20": 23.283118, "activity_30": 23.237448}, "trend_signal": 1, "fair_value": 21.555546, "relative_strength": 6.323623, "rate_of_change": 0.2475235135039916, "market_dynamics": 0.593673, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.388565, "high": 24.653948, "low": 24.388565, "close": 24.653948, "volume": 0}, "trend_line": 23.27913, "activity_lines": {"activity_5": 24.24914, "activity_10": 23.910728, "activity_20": 23.429765, "activity_30": 23.329178}, "trend_signal": 1, "fair_value": 21.589224, "relative_strength": 7.209691, "rate_of_change": 0.20230171739303457, "market_dynamics": 0.643628, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.484852, "high": 24.484852, "low": 24.321984, "close": 24.51503, "volume": 400}, "trend_line": 23.313041, "activity_lines": {"activity_5": 24.39042, "activity_10": 24.083926, "activity_20": 23.555854, "activity_30": 23.408914}, "trend_signal": 1, "fair_value": 21.620684, "relative_strength": 6.832148, "rate_of_change": 0.14567125145999787, "market_dynamics": 0.88023, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.551914, "high": 25.545401, "low": 24.533234, "close": 25.545401, "volume": 0}, "trend_line": 23.366205, "activity_lines": {"activity_5": 24.825403, "activity_10": 24.396291, "activity_20": 23.769887, "activity_30": 23.552937}, "trend_signal": 1, "fair_value": 21.662437, "relative_strength": 11.800779, "rate_of_change": 0.22804403766974218, "market_dynamics": 1.048012, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.827305, "high": 25.827305, "low": 24.88619, "close": 25.149393, "volume": 0}, "trend_line": 23.44033, "activity_lines": {"activity_5": 25.00339, "activity_10": 24.598456, "activity_20": 23.931917, "activity_30": 23.667981}, "trend_signal": 1, "fair_value": 21.699141, "relative_strength": 12.043513, "rate_of_change": 0.3172316599978416, "market_dynamics": 1.139083, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.635536, "high": 25.635536, "low": 25.193983, "close": 25.193983, "volume": 0}, "trend_line": 23.50221, "activity_lines": {"activity_5": 25.125847, "activity_10": 24.764837, "activity_20": 24.089679, "activity_30": 23.78112}, "trend_signal": 1, "fair_value": 21.735546, "relative_strength": 9.365288, "rate_of_change": 0.2639894574863159, "market_dynamics": 1.184819, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.251511, "high": 25.592386, "low": 25.251511, "close": 25.418831, "volume": 650}, "trend_line": 23.5767, "activity_lines": {"activity_5": 25.261607, "activity_10": 24.941353, "activity_20": 24.259864, "activity_30": 23.904773}, "trend_signal": 1, "fair_value": 21.773518, "relative_strength": 10.222129, "rate_of_change": 0.3169489167188842, "market_dynamics": 1.28954, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.362259, "high": 25.523829, "low": 25.335892, "close": 25.520948, "volume": 0}, "trend_line": 23.64137, "activity_lines": {"activity_5": 25.380413, "activity_10": 25.103732, "activity_20": 24.432188, "activity_30": 24.030209}, "trend_signal": 1, "fair_value": 21.811757, "relative_strength": 10.861277, "rate_of_change": 0.2742962331454341, "market_dynamics": 1.27125, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.780321, "high": 26.119279, "low": 25.700257, "close": 26.100578, "volume": 3600}, "trend_line": 23.72674, "activity_lines": {"activity_5": 25.625369, "activity_10": 25.339641, "activity_20": 24.649425, "activity_30": 24.188867}, "trend_signal": 1, "fair_value": 21.855079, "relative_strength": 10.824825, "rate_of_change": 0.36110428456557747, "market_dynamics": 1.462787, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.295227, "high": 26.61261, "low": 26.113523, "close": 26.61261, "volume": 1300}, "trend_line": 23.812155, "activity_lines": {"activity_5": 26.00399, "activity_10": 25.624463, "activity_20": 24.899631, "activity_30": 24.375052}, "trend_signal": 1, "fair_value": 21.902654, "relative_strength": 12.502645, "rate_of_change": 0.35999467267733, "market_dynamics": 1.650329, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.641376, "high": 26.969301, "low": 26.466864, "close": 26.969301, "volume": 0}, "trend_line": 23.932109, "activity_lines": {"activity_5": 26.40396, "activity_10": 25.928335, "activity_20": 25.163239, "activity_30": 24.578739}, "trend_signal": 1, "fair_value": 21.952819, "relative_strength": 13.776431, "rate_of_change": 0.5037511304625721, "market_dynamics": 1.64207, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.891159, "high": 27.451611, "low": 26.891159, "close": 27.451611, "volume": 126}, "trend_line": 24.076652, "activity_lines": {"activity_5": 26.846346, "activity_10": 26.27081, "activity_20": 25.451245, "activity_30": 24.805804}, "trend_signal": 1, "fair_value": 22.006728, "relative_strength": 15.56791, "rate_of_change": 0.6039710081547713, "market_dynamics": 1.759628, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.776573, "high": 26.861431, "low": 26.595827, "close": 26.717607, "volume": 0}, "trend_line": 24.221375, "activity_lines": {"activity_5": 26.908545, "activity_10": 26.428962, "activity_20": 25.642912, "activity_30": 24.976188}, "trend_signal": 1, "fair_value": 22.052465, "relative_strength": 11.080685, "rate_of_change": 0.6010927100661632, "market_dynamics": 1.663576, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.132791, "high": 27.641466, "low": 27.132791, "close": 27.593042, "volume": 1300}, "trend_line": 24.389653, "activity_lines": {"activity_5": 27.182779, "activity_10": 26.706238, "activity_20": 25.894848, "activity_30": 25.193715}, "trend_signal": 1, "fair_value": 22.10574, "relative_strength": 11.364226, "rate_of_change": 0.6947499883883588, "market_dynamics": 1.61173, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.320726, "high": 27.505787, "low": 27.320726, "close": 27.448734, "volume": 2088}, "trend_line": 24.525889, "activity_lines": {"activity_5": 27.309412, "activity_10": 26.920046, "activity_20": 26.113286, "activity_30": 25.391075}, "trend_signal": 1, "fair_value": 22.156626, "relative_strength": 10.091897, "rate_of_change": 0.558581132745104, "market_dynamics": 1.597525, "expectation": {"probability": 60.2764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.978412, "high": 27.121286, "low": 26.773219, "close": 27.121286, "volume": 1957}, "trend_line": 24.653081, "activity_lines": {"activity_5": 27.271154, "activity_10": 27.032511, "activity_20": 26.278094, "activity_30": 25.55852}, "trend_signal": 1, "fair_value": 22.203462, "relative_strength": 8.921719, "rate_of_change": 0.5186030157765162, "market_dynamics": 1.529134, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.109299, "high": 27.109299, "low": 26.689272, "close": 26.689272, "volume": 1300}, "trend_line": 24.748533, "activity_lines": {"activity_5": 27.07876, "activity_10": 27.031387, "activity_20": 26.384527, "activity_30": 25.689887}, "trend_signal": 1, "fair_value": 22.245385, "relative_strength": 5.69828, "rate_of_change": 0.3871808152498184, "market_dynamics": 1.342665, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.697479, "high": 26.697479, "low": 25.696632, "close": 25.696632, "volume": 0}, "trend_line": 24.826413, "activity_lines": {"activity_5": 26.606308, "activity_10": 26.826684, "activity_20": 26.381808, "activity_30": 25.751055}, "trend_signal": 1, "fair_value": 22.277341, "relative_strength": 2.760843, "rate_of_change": 0.31468531892375357, "market_dynamics": 0.721347, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.708702, "high": 25.977625, "low": 25.588482, "close": 25.810093, "volume": 0}, "trend_line": 24.927302, "activity_lines": {"activity_5": 26.239741, "activity_10": 26.639416, "activity_20": 26.380714, "activity_30": 25.814518}, "trend_signal": 1, "fair_value": 22.309752, "relative_strength": -0.109415, "rate_of_change": 0.40637767526062757, "market_dynamics": 0.094692, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.052458, "high": 26.2253, "low": 25.852573, "close": 26.2253, "volume": 0}, "trend_line": 25.058373, "activity_lines": {"activity_5": 26.13044, "activity_10": 26.532922, "activity_20": 26.408976, "activity_30": 25.89826}, "trend_signal": 1, "fair_value": 22.345348, "relative_strength": 0.389043, "rate_of_change": 0.5258130222035204, "market_dynamics": -0.451603, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.588851, "high": 26.604301, "low": 25.987279, "close": 26.202608, "volume": 9603}, "trend_line": 25.183573, "activity_lines": {"activity_5": 26.095137, "activity_10": 26.429344, "activity_20": 26.424925, "activity_30": 25.972081}, "trend_signal": 1, "fair_value": 22.380098, "relative_strength": -2.434916, "rate_of_change": 0.4996333959910308, "market_dynamics": -0.680989, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.202608, "high": 26.403936, "low": 26.061632, "close": 26.38559, "volume": 0}, "trend_line": 25.333076, "activity_lines": {"activity_5": 26.182073, "activity_10": 26.372975, "activity_20": 26.449094, "activity_30": 26.049631}, "trend_signal": 1, "fair_value": 22.415861, "relative_strength": -1.702239, "rate_of_change": 0.5936528545810369, "market_dynamics": -0.658586, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.619265, "high": 26.619265, "low": 26.174604, "close": 26.298687, "volume": 0}, "trend_line": 25.480847, "activity_lines": {"activity_5": 26.260287, "activity_10": 26.320188, "activity_20": 26.456741, "activity_30": 26.111928}, "trend_signal": 1, "fair_value": 22.450223, "relative_strength": -0.939076, "rate_of_change": 0.5833125041743937, "market_dynamics": -0.629324, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.518358, "high": 26.518358, "low": 25.947687, "close": 26.36821, "volume": 0}, "trend_line": 25.578307, "activity_lines": {"activity_5": 26.321539, "activity_10": 26.287658, "activity_20": 26.462516, "activity_30": 26.169178}, "trend_signal": 1, "fair_value": 22.484591, "relative_strength": -0.24936, "rate_of_change": 0.3824833609337951, "market_dynamics": -0.639201, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.36821, "high": 26.604299, "low": 26.36821, "close": 26.471529, "volume": 185}, "trend_line": 25.702843, "activity_lines": {"activity_5": 26.380022, "activity_10": 26.296183, "activity_20": 26.474213, "activity_30": 26.226805}, "trend_signal": 1, "fair_value": 22.51926, "relative_strength": 0.443392, "rate_of_change": 0.4868813248664294, "market_dynamics": -0.77169, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.646303, "high": 26.646303, "low": 25.924995, "close": 25.939482, "volume": 0}, "trend_line": 25.784064, "activity_lines": {"activity_5": 26.244741, "activity_10": 26.225739, "activity_20": 26.428942, "activity_30": 26.242072}, "trend_signal": 1, "fair_value": 22.548745, "relative_strength": -0.415472, "rate_of_change": 0.31600006271679487, "market_dynamics": -0.826567, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.939482, "high": 25.939482, "low": 25.503511, "close": 25.503511, "volume": 0}, "trend_line": 25.846841, "activity_lines": {"activity_5": 25.981678, "activity_10": 26.097516, "activity_20": 26.3386, "activity_30": 26.223972}, "trend_signal": 1, "fair_value": 22.573999, "relative_strength": -3.182174, "rate_of_change": 0.24347209190917507, "market_dynamics": -0.88547, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.503511, "high": 26.178467, "low": 25.503511, "close": 26.460905, "volume": 1967}, "trend_line": 25.93658, "activity_lines": {"activity_5": 26.096552, "activity_10": 26.164923, "activity_20": 26.339036, "activity_30": 26.263589}, "trend_signal": 1, "fair_value": 22.606939, "relative_strength": 1.271157, "rate_of_change": 0.3471952336457597, "market_dynamics": -0.837376, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.357106, "high": 27.049444, "low": 26.250891, "close": 26.96254, "volume": 12400}, "trend_line": 26.046315, "activity_lines": {"activity_5": 26.367823, "activity_10": 26.309641, "activity_20": 26.38277, "activity_30": 26.32978}, "trend_signal": 1, "fair_value": 22.643541, "relative_strength": 2.633792, "rate_of_change": 0.4230897057360708, "market_dynamics": -0.620783, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.952396, "high": 27.727423, "low": 26.952396, "close": 27.70714, "volume": 1300}, "trend_line": 26.16677, "activity_lines": {"activity_5": 26.847672, "activity_10": 26.568787, "activity_20": 26.493314, "activity_30": 26.43693}, "trend_signal": 1, "fair_value": 22.685737, "relative_strength": 4.72528, "rate_of_change": 0.4624646519094919, "market_dynamics": -0.262539, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.672857, "high": 27.740944, "low": 27.171638, "close": 27.171638, "volume": 0}, "trend_line": 26.263515, "activity_lines": {"activity_5": 27.066646, "activity_10": 26.703627, "activity_20": 26.547646, "activity_30": 26.50176}, "trend_signal": 1, "fair_value": 22.722811, "relative_strength": 3.763358, "rate_of_change": 0.369724654590544, "market_dynamics": 0.039643, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.186123, "high": 27.198196, "low": 26.345448, "close": 26.522173, "volume": 0}, "trend_line": 26.325789, "activity_lines": {"activity_5": 26.986988, "activity_10": 26.702763, "activity_20": 26.539161, "activity_30": 26.518447}, "trend_signal": 1, "fair_value": 22.753953, "relative_strength": -0.350836, "rate_of_change": 0.23711220680095033, "market_dynamics": 0.175788, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.692147, "high": 27.490815, "low": 24.826333, "close": 24.843233, "volume": 13880}, "trend_line": 26.336729, "activity_lines": {"activity_5": 26.279773, "activity_10": 26.394154, "activity_20": 26.375202, "activity_30": 26.422799}, "trend_signal": 0, "fair_value": 22.770939, "relative_strength": -5.3629, "rate_of_change": 0.04155620938843638, "market_dynamics": 0.029261, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.871215, "high": 25.432819, "low": 23.871215, "close": 25.26285, "volume": 4280}, "trend_line": 26.327311, "activity_lines": {"activity_5": 25.820274, "activity_10": 26.188302, "activity_20": 26.260132, "activity_30": 26.353516}, "trend_signal": 0, "fair_value": 22.791035, "relative_strength": -3.698621, "rate_of_change": -0.03575994573964214, "market_dynamics": -0.267702, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.537121, "high": 26.878534, "low": 25.537121, "close": 26.878534, "volume": 4320}, "trend_line": 26.384949, "activity_lines": {"activity_5": 26.01265, "activity_10": 26.296309, "activity_20": 26.310034, "activity_30": 26.389079}, "trend_signal": 0, "fair_value": 22.823735, "relative_strength": 0.601679, "rate_of_change": 0.21892854914046175, "market_dynamics": -0.30698, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.243101, "high": 27.819164, "low": 27.180811, "close": 27.817234, "volume": 2766}, "trend_line": 26.47239, "activity_lines": {"activity_5": 26.573166, "activity_10": 26.567587, "activity_20": 26.45205, "activity_30": 26.481484}, "trend_signal": 0, "fair_value": 22.863366, "relative_strength": 3.743583, "rate_of_change": 0.33140484751364074, "market_dynamics": -0.1818, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.777639, "high": 27.89691, "low": 27.777639, "close": 27.89691, "volume": 0}, "trend_line": 26.554993, "activity_lines": {"activity_5": 27.117201, "activity_10": 26.819212, "activity_20": 26.598341, "activity_30": 26.573389}, "trend_signal": 1, "fair_value": 22.903, "relative_strength": 3.310814, "rate_of_change": 0.3120345386268443, "market_dynamics": 0.051852, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.797441, "high": 27.996862, "low": 27.179845, "close": 26.473406, "volume": 284}, "trend_line": 26.586742, "activity_lines": {"activity_5": 27.095086, "activity_10": 26.768501, "activity_20": 26.603309, "activity_30": 26.568125}, "trend_signal": 0, "fair_value": 22.930894, "relative_strength": 0.305638, "rate_of_change": 0.1195594365248048, "market_dynamics": 0.186667, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.006014, "high": 27.231029, "low": 26.603298, "close": 27.234409, "volume": 2800}, "trend_line": 26.624536, "activity_lines": {"activity_5": 27.21796, "activity_10": 26.855927, "activity_20": 26.677055, "activity_30": 26.60991}, "trend_signal": 0, "fair_value": 22.964255, "relative_strength": 1.923626, "rate_of_change": 0.14215355909346886, "market_dynamics": 0.248345, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.249378, "high": 27.624088, "low": 26.878534, "close": 27.624088, "volume": 740}, "trend_line": 26.658252, "activity_lines": {"activity_5": 27.33929, "activity_10": 27.009261, "activity_20": 26.78113, "activity_30": 26.674398}, "trend_signal": 1, "fair_value": 23.0001, "relative_strength": 3.727994, "rate_of_change": 0.12663507074828217, "market_dynamics": 0.240347, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.847172, "high": 28.239264, "low": 27.542965, "close": 27.848621, "volume": 2581}, "trend_line": 26.687563, "activity_lines": {"activity_5": 27.48576, "activity_10": 27.204929, "activity_20": 26.899929, "activity_30": 26.751196}, "trend_signal": 1, "fair_value": 23.037111, "relative_strength": 3.213927, "rate_of_change": 0.10995094502070078, "market_dynamics": 0.299951, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.748184, "high": 27.748184, "low": 27.374924, "close": 27.66658, "volume": 1413}, "trend_line": 26.694728, "activity_lines": {"activity_5": 27.569458, "activity_10": 27.355189, "activity_20": 26.993553, "activity_30": 26.814358}, "trend_signal": 1, "fair_value": 23.072183, "relative_strength": 2.813527, "rate_of_change": 0.02684771179744112, "market_dynamics": 0.43892, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.547794, "high": 27.547794, "low": 27.382807, "close": 27.529718, "volume": 32}, "trend_line": 26.721799, "activity_lines": {"activity_5": 27.622891, "activity_10": 27.459759, "activity_20": 27.068042, "activity_30": 26.868228}, "trend_signal": 1, "fair_value": 23.105698, "relative_strength": 2.406978, "rate_of_change": 0.10140953674448153, "market_dynamics": 0.398358, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.445559, "high": 27.554527, "low": 27.09968, "close": 27.09968, "volume": 3945}, "trend_line": 26.705353, "activity_lines": {"activity_5": 27.462556, "activity_10": 27.437294, "activity_20": 27.095712, "activity_30": 26.892608}, "trend_signal": 1, "fair_value": 23.135504, "relative_strength": -0.62064, "rate_of_change": -0.06154525748809786, "market_dynamics": 0.28747, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.664289, "high": 26.664289, "low": 25.804213, "close": 26.114096, "volume": 6786}, "trend_line": 26.660865, "activity_lines": {"activity_5": 26.982676, "activity_10": 27.202236, "activity_20": 27.026035, "activity_30": 26.854462}, "trend_signal": 1, "fair_value": 23.157568, "relative_strength": -3.059103, "rate_of_change": -0.16658832407119892, "market_dynamics": 0.018438, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.294575, "high": 26.571863, "low": 26.157392, "close": 26.410841, "volume": 2600}, "trend_line": 26.637184, "activity_lines": {"activity_5": 26.702376, "activity_10": 27.03503, "activity_20": 26.986321, "activity_30": 26.838332}, "trend_signal": 1, "fair_value": 23.181489, "relative_strength": -1.139356, "rate_of_change": -0.08882307457016056, "market_dynamics": -0.208376, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.42738, "high": 26.96298, "low": 26.42738, "close": 26.892443, "volume": 0}, "trend_line": 26.643956, "activity_lines": {"activity_5": 26.678463, "activity_10": 26.980958, "activity_20": 26.990229, "activity_30": 26.8548}, "trend_signal": 1, "fair_value": 23.208576, "relative_strength": 1.824827, "rate_of_change": 0.02542310778796288, "market_dynamics": -0.28114, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.054436, "high": 27.054436, "low": 26.21139, "close": 26.21139, "volume": 0}, "trend_line": 26.661115, "activity_lines": {"activity_5": 26.479141, "activity_10": 26.821322, "activity_20": 26.922662, "activity_30": 26.826892}, "trend_signal": 0, "fair_value": 23.230336, "relative_strength": -0.714837, "rate_of_change": 0.06440109719442369, "market_dynamics": -0.460006, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.357813, "high": 26.369005, "low": 25.973017, "close": 26.347113, "volume": 0}, "trend_line": 26.679015, "activity_lines": {"activity_5": 26.412949, "activity_10": 26.691127, "activity_20": 26.869208, "activity_30": 26.806634}, "trend_signal": 0, "fair_value": 23.252758, "relative_strength": -2.61823, "rate_of_change": 0.06713897749588085, "market_dynamics": -0.620896, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.562134, "high": 27.009682, "low": 26.36414, "close": 27.009682, "volume": 0}, "trend_line": 26.705161, "activity_lines": {"activity_5": 26.617784, "activity_10": 26.697532, "activity_20": 26.881787, "activity_30": 26.827968}, "trend_signal": 0, "fair_value": 23.279594, "relative_strength": -0.532673, "rate_of_change": 0.09800211889382225, "market_dynamics": -0.715199, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.447989, "high": 27.788032, "low": 27.447989, "close": 27.649387, "volume": 1300}, "trend_line": 26.753387, "activity_lines": {"activity_5": 26.976148, "activity_10": 26.831417, "activity_20": 26.958611, "activity_30": 26.888885}, "trend_signal": 1, "fair_value": 23.310585, "relative_strength": 1.446299, "rate_of_change": 0.18058681615886776, "market_dynamics": -0.723268, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.515121, "high": 27.613878, "low": 27.087515, "close": 27.021843, "volume": 1158}, "trend_line": 26.774596, "activity_lines": {"activity_5": 27.042762, "activity_10": 26.854826, "activity_20": 26.973394, "activity_30": 26.906205}, "trend_signal": 1, "fair_value": 23.336721, "relative_strength": -0.800918, "rate_of_change": 0.07927594364032832, "market_dynamics": -0.59678, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.871525, "high": 26.871525, "low": 26.236683, "close": 26.257116, "volume": 0}, "trend_line": 26.77321, "activity_lines": {"activity_5": 26.845839, "activity_10": 26.750917, "activity_20": 26.912967, "activity_30": 26.872819}, "trend_signal": 0, "fair_value": 23.357143, "relative_strength": -1.091534, "rate_of_change": -0.005176548695637123, "market_dynamics": -0.606045, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.076637, "high": 26.761584, "low": 26.076637, "close": 26.794176, "volume": 11}, "trend_line": 26.787409, "activity_lines": {"activity_5": 26.824889, "activity_10": 26.767792, "activity_20": 26.896955, "activity_30": 26.874172}, "trend_signal": 0, "fair_value": 23.381011, "relative_strength": 0.065665, "rate_of_change": 0.05303435785250034, "market_dynamics": -0.596485, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.513486, "high": 26.614183, "low": 26.513486, "close": 26.520781, "volume": 333}, "trend_line": 26.789051, "activity_lines": {"activity_5": 26.683002, "activity_10": 26.740515, "activity_20": 26.847614, "activity_30": 26.85697}, "trend_signal": 0, "fair_value": 23.402665, "relative_strength": -1.870072, "rate_of_change": 0.006129745508422877, "market_dynamics": -0.786704, "expectation": {"probability": 70.9799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.768881, "high": 26.805368, "low": 25.812971, "close": 25.812485, "volume": 1831}, "trend_line": 26.784817, "activity_lines": {"activity_5": 26.33761, "activity_10": 26.577061, "activity_20": 26.73252, "activity_30": 26.793966}, "trend_signal": 0, "fair_value": 23.419171, "relative_strength": -4.651275, "rate_of_change": -0.01580496449837022, "market_dynamics": -0.938158, "expectation": {"probability": 69.6671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.673355, "high": 26.161165, "low": 25.673355, "close": 26.161165, "volume": 0}, "trend_line": 26.806739, "activity_lines": {"activity_5": 26.230905, "activity_10": 26.487884, "activity_20": 26.66018, "activity_30": 26.75373}, "trend_signal": 0, "fair_value": 23.437824, "relative_strength": -6.117945, "rate_of_change": 0.08184487502752025, "market_dynamics": -0.92729, "expectation": {"probability": 62.8421, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.177232, "high": 27.06967, "low": 26.177232, "close": 27.06967, "volume": 871}, "trend_line": 26.827031, "activity_lines": {"activity_5": 26.484414, "activity_10": 26.577185, "activity_20": 26.682629, "activity_30": 26.770693}, "trend_signal": 0, "fair_value": 23.462363, "relative_strength": -2.759489, "rate_of_change": 0.07569738340796063, "market_dynamics": -0.736054, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.736162, "high": 27.258089, "low": 26.736162, "close": 27.168016, "volume": 0}, "trend_line": 26.833881, "activity_lines": {"activity_5": 26.716534, "activity_10": 26.668762, "activity_20": 26.711605, "activity_30": 26.792692}, "trend_signal": 0, "fair_value": 23.487233, "relative_strength": -4.221233, "rate_of_change": 0.02553394745769676, "market_dynamics": -0.469256, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.7941, "high": 27.374941, "low": 26.7941, "close": 27.042404, "volume": 1521}, "trend_line": 26.811723, "activity_lines": {"activity_5": 26.881861, "activity_10": 26.722575, "activity_20": 26.728935, "activity_30": 26.806146}, "trend_signal": 0, "fair_value": 23.510934, "relative_strength": -4.807762, "rate_of_change": -0.08257471217078516, "market_dynamics": -0.119713, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.084276, "high": 27.286816, "low": 26.578901, "close": 27.286816, "volume": 1300}, "trend_line": 26.815562, "activity_lines": {"activity_5": 27.093883, "activity_10": 26.820232, "activity_20": 26.772312, "activity_30": 26.836797}, "trend_signal": 0, "fair_value": 23.53594, "relative_strength": -4.152725, "rate_of_change": 0.014318363650106558, "market_dynamics": 0.310797, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.658785, "high": 27.658785, "low": 27.372017, "close": 27.386625, "volume": 0}, "trend_line": 26.844377, "activity_lines": {"activity_5": 27.240887, "activity_10": 26.942628, "activity_20": 26.827869, "activity_30": 26.87364}, "trend_signal": 0, "fair_value": 23.561274, "relative_strength": -2.823427, "rate_of_change": 0.1074562599135591, "market_dynamics": 0.489408, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.16169, "high": 27.545345, "low": 26.961584, "close": 26.961584, "volume": 0}, "trend_line": 26.914989, "activity_lines": {"activity_5": 27.164513, "activity_10": 26.981111, "activity_20": 26.84428, "activity_30": 26.881201}, "trend_signal": 0, "fair_value": 23.583498, "relative_strength": -5.713047, "rate_of_change": 0.26304205159984534, "market_dynamics": 0.515242, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.578453, "high": 27.635416, "low": 26.852037, "close": 27.345242, "volume": 0}, "trend_line": 26.984402, "activity_lines": {"activity_5": 27.22323, "activity_10": 27.076542, "activity_20": 26.899935, "activity_30": 26.90896}, "trend_signal": 0, "fair_value": 23.607925, "relative_strength": -2.691409, "rate_of_change": 0.25789718881178375, "market_dynamics": 0.464266, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.122253, "high": 27.573584, "low": 26.754175, "close": 27.573584, "volume": 5400}, "trend_line": 27.00757, "activity_lines": {"activity_5": 27.346247, "activity_10": 27.20347, "activity_20": 26.976167, "activity_30": 26.946971}, "trend_signal": 0, "fair_value": 23.63351, "relative_strength": -1.183248, "rate_of_change": 0.0858570073185311, "market_dynamics": 0.525874, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.744961, "high": 28.021023, "low": 27.744961, "close": 28.021023, "volume": 373}, "trend_line": 27.014363, "activity_lines": {"activity_5": 27.582998, "activity_10": 27.392609, "activity_20": 27.088063, "activity_30": 27.012355}, "trend_signal": 0, "fair_value": 23.661635, "relative_strength": 0.394346, "rate_of_change": 0.025152207325569356, "market_dynamics": 0.621848, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.935818, "high": 28.094536, "low": 27.207455, "close": 27.206968, "volume": 337}, "trend_line": 26.991365, "activity_lines": {"activity_5": 27.49945, "activity_10": 27.393583, "activity_20": 27.114762, "activity_30": 27.024782}, "trend_signal": 1, "fair_value": 23.690725, "relative_strength": -2.478693, "rate_of_change": -0.08513249044592014, "market_dynamics": 0.703936, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.812114, "high": 26.845222, "low": 25.025289, "close": 24.504822, "volume": 2732}, "trend_line": 26.925746, "activity_lines": {"activity_5": 26.527164, "activity_10": 26.884243, "activity_20": 26.882616, "activity_30": 26.864359}, "trend_signal": 0, "fair_value": 23.707116, "relative_strength": -5.36105, "rate_of_change": -0.2431110838595903, "market_dynamics": 0.475516, "expectation": {"probability": 66.804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.255018, "high": 25.38777, "low": 23.255018, "close": 25.38777, "volume": 2371}, "trend_line": 26.864191, "activity_lines": {"activity_5": 26.012978, "activity_10": 26.582072, "activity_20": 26.742687, "activity_30": 26.765135}, "trend_signal": 0, "fair_value": 23.731348, "relative_strength": -0.743978, "rate_of_change": -0.2286101933814516, "market_dynamics": 0.079905, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.223377, "high": 26.884491, "low": 26.223377, "close": 26.884491, "volume": 1802}, "trend_line": 26.839538, "activity_lines": {"activity_5": 26.128197, "activity_10": 26.584401, "activity_20": 26.749871, "activity_30": 26.766445}, "trend_signal": 0, "fair_value": 23.768294, "relative_strength": 1.154844, "rate_of_change": -0.09176900208906608, "market_dynamics": -0.192783, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.240854, "high": 27.5923, "low": 27.240854, "close": 27.5923, "volume": 1306}, "trend_line": 26.830994, "activity_lines": {"activity_5": 26.525292, "activity_10": 26.718293, "activity_20": 26.825062, "activity_30": 26.81501}, "trend_signal": 0, "fair_value": 23.809096, "relative_strength": 2.029844, "rate_of_change": -0.03183363290381731, "market_dynamics": -0.281289, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.946207, "high": 28.248499, "low": 27.850355, "close": 28.147734, "volume": 2497}, "trend_line": 26.847032, "activity_lines": {"activity_5": 27.136114, "activity_10": 26.947619, "activity_20": 26.953423, "activity_30": 26.899961}, "trend_signal": 1, "fair_value": 23.855184, "relative_strength": 1.841358, "rate_of_change": 0.05977415521764948, "market_dynamics": 0.024709, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.467232, "high": 28.467232, "low": 28.209176, "close": 28.241127, "volume": 400}, "trend_line": 26.870746, "activity_lines": {"activity_5": 27.715348, "activity_10": 27.180087, "activity_20": 27.085317, "activity_30": 26.989903}, "trend_signal": 1, "fair_value": 23.903436, "relative_strength": 2.556929, "rate_of_change": 0.08833006195992835, "market_dynamics": 0.29758, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.521303, "high": 28.521303, "low": 28.160025, "close": 28.435284, "volume": 2}, "trend_line": 26.915266, "activity_lines": {"activity_5": 28.110215, "activity_10": 27.424592, "activity_20": 27.226254, "activity_30": 27.090841}, "trend_signal": 1, "fair_value": 23.951459, "relative_strength": 1.633252, "rate_of_change": 0.16568203949379953, "market_dynamics": 0.474824, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.467232, "high": 28.717915, "low": 28.467232, "close": 28.671221, "volume": 0}, "trend_line": 27.000503, "activity_lines": {"activity_5": 28.380559, "activity_10": 27.692176, "activity_20": 27.381847, "activity_30": 27.204128}, "trend_signal": 1, "fair_value": 23.997539, "relative_strength": 2.006642, "rate_of_change": 0.3166864485010081, "market_dynamics": 0.616014, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.469965, "high": 29.469965, "low": 29.010378, "close": 29.17013, "volume": 0}, "trend_line": 27.09248, "activity_lines": {"activity_5": 28.698092, "activity_10": 28.030513, "activity_20": 27.574715, "activity_30": 27.344104}, "trend_signal": 1, "fair_value": 24.048283, "relative_strength": 3.052713, "rate_of_change": 0.340649209386951, "market_dynamics": 0.694032, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.433098, "high": 29.433098, "low": 28.993176, "close": 29.054617, "volume": 0}, "trend_line": 27.164552, "activity_lines": {"activity_5": 28.871931, "activity_10": 28.326956, "activity_20": 27.740593, "activity_30": 27.470694}, "trend_signal": 1, "fair_value": 24.103818, "relative_strength": 1.837141, "rate_of_change": 0.2660221581782182, "market_dynamics": 0.815212, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.182416, "high": 29.229113, "low": 29.101315, "close": 29.101315, "volume": 346}, "trend_line": 27.260883, "activity_lines": {"activity_5": 29.000877, "activity_10": 28.598295, "activity_20": 27.89714, "activity_30": 27.595646}, "trend_signal": 1, "fair_value": 24.166112, "relative_strength": 1.791344, "rate_of_change": 0.3546202418504796, "market_dynamics": 0.870986, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.20945, "high": 29.20945, "low": 28.56554, "close": 28.56554, "volume": 0}, "trend_line": 27.334831, "activity_lines": {"activity_5": 28.893886, "activity_10": 28.688648, "activity_20": 27.992987, "activity_30": 27.679817}, "trend_signal": 1, "fair_value": 24.221928, "relative_strength": 0.685956, "rate_of_change": 0.27126047237722073, "market_dynamics": 0.78913, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.174769, "high": 29.900057, "low": 28.174769, "close": 29.900057, "volume": 54}, "trend_line": 27.431176, "activity_lines": {"activity_5": 29.22305, "activity_10": 28.963863, "activity_20": 28.209275, "activity_30": 27.845316}, "trend_signal": 1, "fair_value": 24.288289, "relative_strength": 5.001846, "rate_of_change": 0.3524623949568207, "market_dynamics": 0.766157, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.757511, "high": 29.757511, "low": 29.457676, "close": 29.465046, "volume": 161}, "trend_line": 27.491698, "activity_lines": {"activity_5": 29.325288, "activity_10": 29.105156, "activity_20": 28.370526, "activity_30": 27.976533}, "trend_signal": 1, "fair_value": 24.349096, "relative_strength": 3.160196, "rate_of_change": 0.2206321741364601, "market_dynamics": 0.739013, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.197163, "high": 29.197163, "low": 28.682186, "close": 28.682186, "volume": 0}, "trend_line": 27.547043, "activity_lines": {"activity_5": 29.146912, "activity_10": 29.070061, "activity_20": 28.446846, "activity_30": 28.053339}, "trend_signal": 1, "fair_value": 24.407178, "relative_strength": -0.820202, "rate_of_change": 0.20131532071972816, "market_dynamics": 0.720991, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.738775, "high": 28.758455, "low": 28.512426, "close": 28.62068, "volume": 0}, "trend_line": 27.625829, "activity_lines": {"activity_5": 28.972862, "activity_10": 29.014066, "activity_20": 28.511139, "activity_30": 28.122606}, "trend_signal": 1, "fair_value": 24.459563, "relative_strength": -1.507085, "rate_of_change": 0.28600528920654356, "market_dynamics": 0.771515, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.947901, "high": 30.66519, "low": 28.947901, "close": 30.003368, "volume": 233}, "trend_line": 27.732802, "activity_lines": {"activity_5": 29.291751, "activity_10": 29.202568, "activity_20": 28.699216, "activity_30": 28.275995}, "trend_signal": 1, "fair_value": 24.518591, "relative_strength": 1.746076, "rate_of_change": 0.38722095905248666, "market_dynamics": 0.890186, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.489166, "high": 29.501469, "low": 29.216072, "close": 29.216072, "volume": 0}, "trend_line": 27.822645, "activity_lines": {"activity_5": 29.252353, "activity_10": 29.219415, "activity_20": 28.799655, "activity_30": 28.37169}, "trend_signal": 1, "fair_value": 24.574303, "relative_strength": -0.467052, "rate_of_change": 0.32395933162470164, "market_dynamics": 0.758792, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.722895, "high": 30.869394, "low": 29.722895, "close": 30.869394, "volume": 0}, "trend_line": 27.991208, "activity_lines": {"activity_5": 29.809661, "activity_10": 29.526959, "activity_20": 29.049732, "activity_30": 28.568255}, "trend_signal": 1, "fair_value": 24.636946, "relative_strength": 4.664963, "rate_of_change": 0.6058482218351235, "market_dynamics": 0.899695, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.844793, "high": 31.764944, "low": 30.844793, "close": 31.764944, "volume": 360}, "trend_line": 28.178001, "activity_lines": {"activity_5": 30.571862, "activity_10": 29.966435, "activity_20": 29.371536, "activity_30": 28.811722}, "trend_signal": 1, "fair_value": 24.707729, "relative_strength": 7.038744, "rate_of_change": 0.6673273979458049, "market_dynamics": 1.186957, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.831375, "high": 31.831375, "low": 31.260581, "close": 31.710817, "volume": 754}, "trend_line": 28.332706, "activity_lines": {"activity_5": 31.110504, "activity_10": 30.34679, "activity_20": 29.66648, "activity_30": 29.039645}, "trend_signal": 1, "fair_value": 24.780273, "relative_strength": 4.726017, "rate_of_change": 0.5490275907080968, "market_dynamics": 1.299874, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.132647, "high": 31.395899, "low": 30.940742, "close": 30.940742, "volume": 0}, "trend_line": 28.458463, "activity_lines": {"activity_5": 31.186445, "activity_10": 30.539687, "activity_20": 29.853769, "activity_30": 29.207906}, "trend_signal": 1, "fair_value": 24.851966, "relative_strength": 3.651339, "rate_of_change": 0.4438580628338026, "market_dynamics": 1.463527, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.122805, "high": 31.442646, "low": 30.766062, "close": 31.324551, "volume": 8}, "trend_line": 28.601202, "activity_lines": {"activity_5": 31.32783, "activity_10": 30.759182, "activity_20": 30.051169, "activity_30": 29.392814}, "trend_signal": 1, "fair_value": 24.926484, "relative_strength": 4.596121, "rate_of_change": 0.501569603390044, "market_dynamics": 1.379662, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.792006, "high": 32.180737, "low": 31.605026, "close": 31.87812, "volume": 46}, "trend_line": 28.754245, "activity_lines": {"activity_5": 31.513174, "activity_10": 31.053425, "activity_20": 30.280146, "activity_30": 29.604229}, "trend_signal": 1, "fair_value": 25.007752, "relative_strength": 5.494862, "rate_of_change": 0.5350928957461307, "market_dynamics": 1.257638, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.092167, "high": 32.254545, "low": 31.860895, "close": 31.860895, "volume": 486}, "trend_line": 28.903387, "activity_lines": {"activity_5": 31.625527, "activity_10": 31.300663, "activity_20": 30.487075, "activity_30": 29.804658}, "trend_signal": 1, "fair_value": 25.092556, "relative_strength": 6.136823, "rate_of_change": 0.5186781986450962, "market_dynamics": 1.164879, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.974072, "high": 32.077404, "low": 31.723118, "close": 31.777246, "volume": 6100}, "trend_line": 29.06391, "activity_lines": {"activity_5": 31.703601, "activity_10": 31.474897, "activity_20": 30.668355, "activity_30": 29.990068}, "trend_signal": 1, "fair_value": 25.178625, "relative_strength": 5.034841, "rate_of_change": 0.5553778178315272, "market_dynamics": 1.294418, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.792007, "high": 32.325893, "low": 31.575501, "close": 32.325893, "volume": 606}, "trend_line": 29.229931, "activity_lines": {"activity_5": 31.960128, "activity_10": 31.691493, "activity_20": 30.885048, "activity_30": 30.200518}, "trend_signal": 1, "fair_value": 25.26638, "relative_strength": 4.483732, "rate_of_change": 0.5712273400241077, "market_dynamics": 1.345863, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.029537, "high": 33.029537, "low": 31.516025, "close": 31.28513, "volume": 30}, "trend_line": 29.353649, "activity_lines": {"activity_5": 31.777391, "activity_10": 31.676632, "activity_20": 30.984095, "activity_30": 30.333112}, "trend_signal": 1, "fair_value": 25.350568, "relative_strength": 1.814274, "rate_of_change": 0.42325792695165865, "market_dynamics": 1.139473, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.362095, "high": 32.255886, "low": 31.362095, "close": 32.23106, "volume": 48}, "trend_line": 29.493984, "activity_lines": {"activity_5": 31.912592, "activity_10": 31.796138, "activity_20": 31.160783, "activity_30": 30.518751}, "trend_signal": 1, "fair_value": 25.440873, "relative_strength": 5.583532, "rate_of_change": 0.47808366176212136, "market_dynamics": 1.027238, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.015606, "high": 33.015606, "low": 32.434643, "close": 32.434643, "volume": 697}, "trend_line": 29.66824, "activity_lines": {"activity_5": 32.092125, "activity_10": 31.927903, "activity_20": 31.342283, "activity_30": 30.708471}, "trend_signal": 1, "fair_value": 25.529276, "relative_strength": 2.925558, "rate_of_change": 0.5908187920628144, "market_dynamics": 0.928311, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.888988, "high": 33.057812, "low": 32.888988, "close": 32.903885, "volume": 763}, "trend_line": 29.948209, "activity_lines": {"activity_5": 32.389822, "activity_10": 32.132807, "activity_20": 31.552379, "activity_30": 30.917222}, "trend_signal": 1, "fair_value": 25.61974, "relative_strength": 3.548912, "rate_of_change": 0.9436656842468502, "market_dynamics": 0.881649, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.911331, "high": 33.065258, "low": 32.615883, "close": 32.615883, "volume": 1448}, "trend_line": 30.189146, "activity_lines": {"activity_5": 32.516409, "activity_10": 32.263656, "activity_20": 31.716938, "activity_30": 31.08933}, "trend_signal": 1, "fair_value": 25.698475, "relative_strength": 2.987944, "rate_of_change": 0.804512216406672, "market_dynamics": 1.025164, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.941121, "high": 33.340843, "low": 32.9014, "close": 33.174503, "volume": 3113}, "trend_line": 30.398813, "activity_lines": {"activity_5": 32.80987, "activity_10": 32.465614, "activity_20": 31.915411, "activity_30": 31.281934}, "trend_signal": 1, "fair_value": 25.781108, "relative_strength": 4.476731, "rate_of_change": 0.6945111994887155, "market_dynamics": 1.050539, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.764851, "high": 32.764851, "low": 31.615335, "close": 31.759335, "volume": 1291}, "trend_line": 30.537714, "activity_lines": {"activity_5": 32.50565, "activity_10": 32.376634, "activity_20": 31.963514, "activity_30": 31.36971}, "trend_signal": 1, "fair_value": 25.850852, "relative_strength": 1.600135, "rate_of_change": 0.45692902548530634, "market_dynamics": 0.630905, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.121819, "high": 32.658092, "low": 31.878503, "close": 32.695335, "volume": 2254}, "trend_line": 30.689301, "activity_lines": {"activity_5": 32.544878, "activity_10": 32.459996, "activity_20": 32.089835, "activity_30": 31.508911}, "trend_signal": 1, "fair_value": 25.927347, "relative_strength": 2.586175, "rate_of_change": 0.4963927555284566, "market_dynamics": 0.364808, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.464437, "high": 33.244017, "low": 32.464437, "close": 32.908848, "volume": 528}, "trend_line": 30.844891, "activity_lines": {"activity_5": 32.637898, "activity_10": 32.567006, "activity_20": 32.21738, "activity_30": 31.652108}, "trend_signal": 1, "fair_value": 26.00562, "relative_strength": 3.78102, "rate_of_change": 0.5069845025144109, "market_dynamics": 0.11183, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.79464, "high": 33.157124, "low": 32.787191, "close": 33.087608, "volume": 784}, "trend_line": 30.999969, "activity_lines": {"activity_5": 32.790174, "activity_10": 32.685943, "activity_20": 32.34153, "activity_30": 31.796799}, "trend_signal": 1, "fair_value": 26.087732, "relative_strength": 4.433123, "rate_of_change": 0.5027672167815397, "market_dynamics": -0.150479, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.65119, "high": 33.65119, "low": 32.643195, "close": 33.018089, "volume": 3316}, "trend_line": 31.144864, "activity_lines": {"activity_5": 32.887828, "activity_10": 32.778392, "activity_20": 32.444372, "activity_30": 31.927}, "trend_signal": 1, "fair_value": 26.168288, "relative_strength": 1.545716, "rate_of_change": 0.46740369321013914, "market_dynamics": 0.036902, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.638229, "high": 33.402916, "low": 32.638229, "close": 33.142227, "volume": 3345}, "trend_line": 31.277268, "activity_lines": {"activity_5": 33.03729, "activity_10": 32.861902, "activity_20": 32.540932, "activity_30": 32.055863}, "trend_signal": 1, "fair_value": 26.249098, "relative_strength": 2.161393, "rate_of_change": 0.425123063629371, "market_dynamics": 0.092829, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.244017, "high": 33.368155, "low": 33.040436, "close": 33.226643, "volume": 12845}, "trend_line": 31.416335, "activity_lines": {"activity_5": 33.122697, "activity_10": 32.944195, "activity_20": 32.634709, "activity_30": 32.181629}, "trend_signal": 1, "fair_value": 26.331736, "relative_strength": 1.526261, "rate_of_change": 0.44462642964852533, "market_dynamics": 0.190971, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.983879, "high": 34.594635, "low": 33.800155, "close": 34.594635, "volume": 22215}, "trend_line": 31.599446, "activity_lines": {"activity_5": 33.628681, "activity_10": 33.260813, "activity_20": 32.85181, "activity_30": 32.38668}, "trend_signal": 1, "fair_value": 26.41757, "relative_strength": 3.720434, "rate_of_change": 0.5828528375445458, "market_dynamics": 0.461427, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.927321, "high": 35.317482, "low": 34.60457, "close": 35.061703, "volume": 14787}, "trend_line": 31.815985, "activity_lines": {"activity_5": 34.177968, "activity_10": 33.631611, "activity_20": 33.099662, "activity_30": 32.610052}, "trend_signal": 1, "fair_value": 26.504123, "relative_strength": 3.772026, "rate_of_change": 0.6852620137707507, "market_dynamics": 0.819849, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.014523, "high": 35.014523, "low": 34.383764, "close": 34.460747, "volume": 2398}, "trend_line": 31.968008, "activity_lines": {"activity_5": 34.395331, "activity_10": 33.848676, "activity_20": 33.270655, "activity_30": 32.780682}, "trend_signal": 1, "fair_value": 26.584317, "relative_strength": 2.78954, "rate_of_change": 0.47781956145629245, "market_dynamics": 0.960212, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.75626, "high": 35.218153, "low": 34.682852, "close": 35.034389, "volume": 19882}, "trend_line": 32.153652, "activity_lines": {"activity_5": 34.70773, "activity_10": 34.146652, "activity_20": 33.481348, "activity_30": 32.978513}, "trend_signal": 1, "fair_value": 26.6689, "relative_strength": 3.504359, "rate_of_change": 0.5807180728933748, "market_dynamics": 1.227748, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.935052, "high": 35.973075, "low": 34.858768, "close": 36.285969, "volume": 21029}, "trend_line": 32.407112, "activity_lines": {"activity_5": 35.311179, "activity_10": 34.612643, "activity_20": 33.796208, "activity_30": 33.245114}, "trend_signal": 1, "fair_value": 26.762116, "relative_strength": 5.450029, "rate_of_change": 0.7882774871109413, "market_dynamics": 1.382439, "expectation": {"probability": 55.6885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.167542, "high": 38.312343, "low": 37.167542, "close": 38.245293, "volume": 2203}, "trend_line": 32.727932, "activity_lines": {"activity_5": 36.36378, "activity_10": 35.36959, "activity_20": 34.276599, "activity_30": 33.621771}, "trend_signal": 1, "fair_value": 26.870887, "relative_strength": 9.987122, "rate_of_change": 0.9899678811243804, "market_dynamics": 1.387052, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.363724, "high": 37.520168, "low": 37.035929, "close": 37.321507, "volume": 2304}, "trend_line": 32.97187, "activity_lines": {"activity_5": 36.865076, "activity_10": 35.861549, "activity_20": 34.63821, "activity_30": 33.91813}, "trend_signal": 1, "fair_value": 26.976744, "relative_strength": 4.715669, "rate_of_change": 0.7453510964273574, "market_dynamics": 1.510608, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.393522, "high": 38.615304, "low": 37.358756, "close": 38.019314, "volume": 9888}, "trend_line": 33.265312, "activity_lines": {"activity_5": 37.44832, "activity_10": 36.403402, "activity_20": 35.04249, "activity_30": 34.243772}, "trend_signal": 1, "fair_value": 27.083596, "relative_strength": 4.23149, "rate_of_change": 0.8899768196344302, "market_dynamics": 1.573319, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.849678, "high": 36.849678, "low": 35.168484, "close": 34.691692, "volume": 9880}, "trend_line": 33.392722, "activity_lines": {"activity_5": 36.685119, "activity_10": 36.249302, "activity_20": 35.097787, "activity_30": 34.335796}, "trend_signal": 1, "fair_value": 27.168514, "relative_strength": 0.766681, "rate_of_change": 0.3830115887684973, "market_dynamics": 1.152546, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.224834, "high": 35.881195, "low": 34.224834, "close": 34.319195, "volume": 160}, "trend_line": 33.477863, "activity_lines": {"activity_5": 35.820599, "activity_10": 35.999303, "activity_20": 35.10589, "activity_30": 34.395569}, "trend_signal": 1, "fair_value": 27.254037, "relative_strength": -0.172235, "rate_of_change": 0.25496873240821794, "market_dynamics": 0.614104, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.743843, "high": 35.42178, "low": 33.812607, "close": 33.812607, "volume": 4218}, "trend_line": 33.547923, "activity_lines": {"activity_5": 34.918335, "activity_10": 35.637333, "activity_20": 35.056772, "activity_30": 34.417165}, "trend_signal": 1, "fair_value": 27.334086, "relative_strength": 1.656237, "rate_of_change": 0.20927261695287427, "market_dynamics": 0.091564, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.301047, "high": 35.044319, "low": 33.301047, "close": 33.556828, "volume": 13302}, "trend_line": 33.635126, "activity_lines": {"activity_5": 34.226323, "activity_10": 35.243076, "activity_20": 34.978968, "activity_30": 34.41774}, "trend_signal": 1, "fair_value": 27.408322, "relative_strength": 0.261147, "rate_of_change": 0.2599356150900977, "market_dynamics": -0.533623, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.787769, "high": 35.774411, "low": 33.688441, "close": 34.925121, "volume": 12538}, "trend_line": 33.755145, "activity_lines": {"activity_5": 34.241388, "activity_10": 35.124961, "activity_20": 35.026996, "activity_30": 34.500965}, "trend_signal": 1, "fair_value": 27.493722, "relative_strength": -0.512435, "rate_of_change": 0.3568263725249586, "market_dynamics": -0.676788, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.681761, "high": 36.608799, "low": 34.59733, "close": 36.169998, "volume": 23840}, "trend_line": 33.898207, "activity_lines": {"activity_5": 34.877691, "activity_10": 35.224744, "activity_20": 35.185248, "activity_30": 34.656762}, "trend_signal": 1, "fair_value": 27.585036, "relative_strength": 1.30779, "rate_of_change": 0.4238227979764284, "market_dynamics": -0.543117, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.782501, "high": 37.095001, "low": 35.782501, "close": 37.095001, "volume": 901}, "trend_line": 34.072678, "activity_lines": {"activity_5": 35.723775, "activity_10": 35.472062, "activity_20": 35.410592, "activity_30": 34.863007}, "trend_signal": 1, "fair_value": 27.681335, "relative_strength": 3.110414, "rate_of_change": 0.5146909392582446, "market_dynamics": -0.417556, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.404999, "high": 36.654999, "low": 35.575001, "close": 35.6525, "volume": 3280}, "trend_line": 34.201853, "activity_lines": {"activity_5": 35.903971, "activity_10": 35.442397, "activity_20": 35.477604, "activity_30": 34.964931}, "trend_signal": 1, "fair_value": 27.769137, "relative_strength": 1.76478, "rate_of_change": 0.37911607652323803, "market_dynamics": -0.389575, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.950001, "high": 36.349998, "low": 35.669998, "close": 36.192501, "volume": 879}, "trend_line": 34.33074, "activity_lines": {"activity_5": 36.141508, "activity_10": 35.558056, "activity_20": 35.58298, "activity_30": 35.09336}, "trend_signal": 1, "fair_value": 27.858146, "relative_strength": 3.329416, "rate_of_change": 0.3768421553066112, "market_dynamics": -0.382543, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.404999, "high": 37.720001, "low": 36.404999, "close": 37.720001, "volume": 274}, "trend_line": 34.545235, "activity_lines": {"activity_5": 36.712501, "activity_10": 35.97197, "activity_20": 35.819047, "activity_30": 35.312022}, "trend_signal": 1, "fair_value": 27.95537, "relative_strength": 8.828599, "rate_of_change": 0.6247899113156298, "market_dynamics": -0.417666, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.919998, "high": 38.154999, "low": 37.244999, "close": 37.357498, "volume": 8049}, "trend_line": 34.716117, "activity_lines": {"activity_5": 36.976333, "activity_10": 36.325416, "activity_20": 35.9982, "activity_30": 35.493458}, "trend_signal": 1, "fair_value": 28.047921, "relative_strength": 7.942284, "rate_of_change": 0.4946615647570465, "market_dynamics": -0.334907, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.935001, "high": 37.544998, "low": 36.75, "close": 37.654999, "volume": 5768}, "trend_line": 34.890128, "activity_lines": {"activity_5": 37.260166, "activity_10": 36.684484, "activity_20": 36.185613, "activity_30": 35.683063}, "trend_signal": 1, "fair_value": 28.144758, "relative_strength": 5.800566, "rate_of_change": 0.5012398131968507, "market_dynamics": -0.194563, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.189999, "high": 38.195, "low": 37.860001, "close": 38.189999, "volume": 1324}, "trend_line": 35.066332, "activity_lines": {"activity_5": 37.684999, "activity_10": 37.080174, "activity_20": 36.402892, "activity_30": 35.895958}, "trend_signal": 1, "fair_value": 28.240566, "relative_strength": 7.682101, "rate_of_change": 0.5050253756592856, "market_dynamics": -0.035927, "expectation": {"probability": 55.0371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab10fecc-098c-4add-b71a-190473b91474/", "share_image": "https://sharemaestro.com/terminal/ab10fecc-098c-4add-b71a-190473b91474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}