{"ticker": {"uuid": "ab110b84-4cf1-45c7-803e-eb68ccfa442c", "symbol": "CLCV", "name": "CROSSMARK LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLCV rose 10.31%, moving from 27.66 to 30.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 47.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.51"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.26, "high": 30.5115, "low": 30.14, "close": 30.5115, "volume": 5826}, "trend_line": 27.956343, "activity_lines": {"activity_5": 30.202247, "activity_10": 30.026944, "activity_20": 29.171795, "activity_30": 28.604292}, "trend_signal": 1, "fair_value": 26.913245, "relative_strength": null, "rate_of_change": 0.46461980720704066, "market_dynamics": 0.940676, "expectation": {"probability": 47.3475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 25.25832, "high": 25.377839, "low": 25.14657, "close": 25.237205, "volume": 42625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.22844, "high": 25.22844, "low": 24.321093, "close": 24.366909, "volume": 23923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.491407, "high": 24.715505, "low": 24.368901, "close": 24.610926, "volume": 4215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.533538, "high": 25.049162, "low": 24.497782, "close": 24.900361, "volume": 21757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889804, "high": 25.30812, "low": 24.889804, "close": 25.283419, "volume": 22618}, "trend_line": null, "activity_lines": {"activity_5": 24.921489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25832, "high": 25.509409, "low": 25.198561, "close": 25.487298, "volume": 7417}, "trend_line": null, "activity_lines": {"activity_5": 25.124001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.277244, "high": 25.451343, "low": 25.263698, "close": 25.292084, "volume": 2122}, "trend_line": null, "activity_lines": {"activity_5": 25.244768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.2882, "high": 25.576639, "low": 25.168681, "close": 25.405627, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 25.341704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.417679, "high": 25.696556, "low": 25.29816, "close": 25.651039, "volume": 102085}, "trend_line": null, "activity_lines": {"activity_5": 25.467465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.594965, "high": 25.69546, "low": 25.478036, "close": 25.64835, "volume": 74219}, "trend_line": null, "activity_lines": {"activity_5": 25.542284, "activity_10": 25.352338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.776235, "high": 25.776235, "low": 25.444869, "close": 25.539887, "volume": 18775}, "trend_line": null, "activity_lines": {"activity_5": 25.556619, "activity_10": 25.416259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.526839, "high": 25.586001, "low": 24.922472, "close": 24.922472, "volume": 81301}, "trend_line": null, "activity_lines": {"activity_5": 25.361644, "activity_10": 25.362419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.118881, "high": 25.467478, "low": 25.118881, "close": 25.331027, "volume": 8593}, "trend_line": null, "activity_lines": {"activity_5": 25.327495, "activity_10": 25.372761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.577037, "high": 25.666477, "low": 25.491183, "close": 25.666477, "volume": 4984}, "trend_line": null, "activity_lines": {"activity_5": 25.410136, "activity_10": 25.431001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.865874, "high": 25.902826, "low": 25.290491, "close": 25.426941, "volume": 21090}, "trend_line": null, "activity_lines": {"activity_5": 25.411902, "activity_10": 25.43176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.2882, "high": 25.467478, "low": 25.149757, "close": 25.410109, "volume": 9673}, "trend_line": null, "activity_lines": {"activity_5": 25.422818, "activity_10": 25.426849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.466482, "high": 26.104912, "low": 25.466482, "close": 25.659903, "volume": 26882}, "trend_line": null, "activity_lines": {"activity_5": 25.52565, "activity_10": 25.468758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.537197, "high": 25.706516, "low": 24.946376, "close": 25.288299, "volume": 65529}, "trend_line": null, "activity_lines": {"activity_5": 25.455453, "activity_10": 25.436416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.29816, "high": 25.965473, "low": 25.26828, "close": 25.94894, "volume": 9870}, "trend_line": null, "activity_lines": {"activity_5": 25.608318, "activity_10": 25.526323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.985393, "high": 26.37383, "low": 25.756315, "close": 26.175129, "volume": 10511}, "trend_line": null, "activity_lines": {"activity_5": 25.817748, "activity_10": 25.651939, "activity_20": 25.5187, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.28419, "high": 26.782186, "low": 26.114872, "close": 26.632787, "volume": 18155}, "trend_line": null, "activity_lines": {"activity_5": 26.129851, "activity_10": 25.851188, "activity_20": 25.639669, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.651412, "high": 26.71147, "low": 26.37383, "close": 26.5524, "volume": 8544}, "trend_line": null, "activity_lines": {"activity_5": 26.333648, "activity_10": 26.01595, "activity_20": 25.746335, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.74, "high": 26.95, "low": 26.74, "close": 26.9327, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": 26.604711, "activity_10": 26.220222, "activity_20": 25.878814, "activity_30": null}, "trend_signal": 0, "fair_value": 25.537839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.84, "high": 26.8747, "low": 26.56, "close": 26.7032, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 26.689647, "activity_10": 26.353646, "activity_20": 25.97838, "activity_30": null}, "trend_signal": 0, "fair_value": 25.586395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.03, "high": 27.31, "low": 26.9567, "close": 27.1305, "volume": 13380}, "trend_line": null, "activity_lines": {"activity_5": 26.866732, "activity_10": 26.545912, "activity_20": 26.110055, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.02, "high": 27.1525, "low": 26.819, "close": 27.0495, "volume": 9732}, "trend_line": null, "activity_lines": {"activity_5": 26.953127, "activity_10": 26.692476, "activity_20": 26.225221, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8, "high": 27.25, "low": 26.6032, "close": 27.0104, "volume": 7870}, "trend_line": null, "activity_lines": {"activity_5": 26.998707, "activity_10": 26.802124, "activity_20": 26.329224, "activity_30": null}, "trend_signal": 0, "fair_value": 25.750514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.18, "high": 27.31, "low": 27.06, "close": 27.2782, "volume": 11847}, "trend_line": null, "activity_lines": {"activity_5": 27.10302, "activity_10": 26.935908, "activity_20": 26.450549, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.42, "high": 27.84, "low": 27.17, "close": 27.819, "volume": 34120}, "trend_line": null, "activity_lines": {"activity_5": 27.364567, "activity_10": 27.13184, "activity_20": 26.614462, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.024567, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.72, "high": 28.0, "low": 26.89, "close": 27.0837, "volume": 15536}, "trend_line": 25.914826, "activity_lines": {"activity_5": 27.306627, "activity_10": 27.16008, "activity_20": 26.698023, "activity_30": 26.358235}, "trend_signal": 1, "fair_value": 25.914826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.243323, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.2, "high": 27.42, "low": 27.05, "close": 27.32, "volume": 11096}, "trend_line": 25.984253, "activity_lines": {"activity_5": 27.330573, "activity_10": 27.214764, "activity_20": 26.797254, "activity_30": 26.448891}, "trend_signal": 1, "fair_value": 25.960154, "relative_strength": null, "rate_of_change": 0.26790455780022393, "market_dynamics": 1.152585, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.91, "high": 27.3889, "low": 26.7705, "close": 27.2723, "volume": 4523}, "trend_line": 26.081099, "activity_lines": {"activity_5": 27.320587, "activity_10": 27.24828, "activity_20": 26.883465, "activity_30": 26.531991}, "trend_signal": 1, "fair_value": 26.001159, "relative_strength": null, "rate_of_change": 0.3727103488408896, "market_dynamics": 1.059133, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.16, "high": 27.42, "low": 26.52, "close": 26.7364, "volume": 8903}, "trend_line": 26.151948, "activity_lines": {"activity_5": 27.114507, "activity_10": 27.171271, "activity_20": 26.907448, "activity_30": 26.574268}, "trend_signal": 1, "fair_value": 26.023439, "relative_strength": null, "rate_of_change": 0.2716488289086384, "market_dynamics": 0.646925, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.35, "high": 26.84, "low": 26.2426, "close": 26.2737, "volume": 11287}, "trend_line": 26.197726, "activity_lines": {"activity_5": 26.790313, "activity_10": 27.013704, "activity_20": 26.880673, "activity_30": 26.582123}, "trend_signal": 1, "fair_value": 26.0308, "relative_strength": null, "rate_of_change": 0.17504623364958716, "market_dynamics": 0.346597, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4899, "high": 26.685, "low": 26.2339, "close": 26.2339, "volume": 12575}, "trend_line": 26.229409, "activity_lines": {"activity_5": 26.555873, "activity_10": 26.856709, "activity_20": 26.847215, "activity_30": 26.584457}, "trend_signal": 1, "fair_value": 26.036603, "relative_strength": null, "rate_of_change": 0.12093797759393703, "market_dynamics": 0.050694, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.73, "high": 26.83, "low": 26.0825, "close": 26.0825, "volume": 4367}, "trend_line": 26.249249, "activity_lines": {"activity_5": 26.32762, "activity_10": 26.688489, "activity_20": 26.795496, "activity_30": 26.574979}, "trend_signal": 1, "fair_value": 26.037877, "relative_strength": null, "rate_of_change": 0.07564028606210123, "market_dynamics": -0.300478, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.14, "high": 26.81, "low": 25.9886, "close": 26.8083, "volume": 2991}, "trend_line": 26.29979, "activity_lines": {"activity_5": 26.4238, "activity_10": 26.669815, "activity_20": 26.809698, "activity_30": 26.611047}, "trend_signal": 1, "fair_value": 26.0587, "relative_strength": null, "rate_of_change": 0.1925426514107227, "market_dynamics": -0.386026, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.88, "high": 27.54, "low": 26.85, "close": 27.2393, "volume": 12686}, "trend_line": 26.360912, "activity_lines": {"activity_5": 26.69458, "activity_10": 26.733178, "activity_20": 26.85948, "activity_30": 26.671661}, "trend_signal": 1, "fair_value": 26.089768, "relative_strength": null, "rate_of_change": 0.23240489752959034, "market_dynamics": -0.339247, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.39, "high": 28.03, "low": 27.37, "close": 27.9136, "volume": 18344}, "trend_line": 26.436331, "activity_lines": {"activity_5": 27.1566, "activity_10": 26.919849, "activity_20": 26.96419, "activity_30": 26.771834}, "trend_signal": 1, "fair_value": 26.136533, "relative_strength": null, "rate_of_change": 0.2861016341164529, "market_dynamics": -0.183434, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9801, "high": 28.12, "low": 27.61, "close": 27.66, "volume": 18526}, "trend_line": 26.503386, "activity_lines": {"activity_5": 27.42476, "activity_10": 27.058691, "activity_20": 27.035392, "activity_30": 26.85078}, "trend_signal": 1, "fair_value": 26.17462, "relative_strength": null, "rate_of_change": 0.2536471494474777, "market_dynamics": 0.001568, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6902, "high": 28.2, "low": 27.551, "close": 28.1111, "volume": 10440}, "trend_line": 26.589093, "activity_lines": {"activity_5": 27.748213, "activity_10": 27.269073, "activity_20": 27.142486, "activity_30": 26.954504}, "trend_signal": 1, "fair_value": 26.221851, "relative_strength": null, "rate_of_change": 0.3233813219186383, "market_dynamics": 0.188021, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.96, "high": 28.7045, "low": 27.9, "close": 28.6171, "volume": 7399}, "trend_line": 26.712247, "activity_lines": {"activity_5": 28.105093, "activity_10": 27.557071, "activity_20": 27.29073, "activity_30": 27.085343}, "trend_signal": 1, "fair_value": 26.278881, "relative_strength": null, "rate_of_change": 0.4631748815200395, "market_dynamics": 0.35125, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.65, "high": 28.84, "low": 28.54, "close": 28.54, "volume": 14449}, "trend_line": 26.819213, "activity_lines": {"activity_5": 28.315687, "activity_10": 27.8066, "activity_20": 27.4218, "activity_30": 27.203263}, "trend_signal": 1, "fair_value": 26.331465, "relative_strength": null, "rate_of_change": 0.40043804626394736, "market_dynamics": 0.4855, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.58, "high": 29.475, "low": 28.5039, "close": 29.4138, "volume": 5591}, "trend_line": 26.944124, "activity_lines": {"activity_5": 28.730833, "activity_10": 28.182209, "activity_20": 27.628434, "activity_30": 27.370655}, "trend_signal": 1, "fair_value": 26.401518, "relative_strength": null, "rate_of_change": 0.4657519219523605, "market_dynamics": 0.685811, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5801, "high": 30.04, "low": 29.47, "close": 30.0338, "volume": 5978}, "trend_line": 27.097686, "activity_lines": {"activity_5": 29.252633, "activity_10": 28.613453, "activity_20": 27.881209, "activity_30": 27.569989}, "trend_signal": 1, "fair_value": 26.482235, "relative_strength": null, "rate_of_change": 0.5699276027678646, "market_dynamics": 0.89745, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.02, "high": 30.49, "low": 29.8889, "close": 29.8889, "volume": 16495}, "trend_line": 27.246979, "activity_lines": {"activity_5": 29.56788, "activity_10": 28.949262, "activity_20": 28.106359, "activity_30": 27.750068}, "trend_signal": 1, "fair_value": 26.556293, "relative_strength": null, "rate_of_change": 0.5509437226484952, "market_dynamics": 1.132699, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.9, "high": 32.01, "low": 29.47, "close": 30.39, "volume": 26872}, "trend_line": 27.404649, "activity_lines": {"activity_5": 29.93164, "activity_10": 29.306973, "activity_20": 28.365711, "activity_30": 27.952843}, "trend_signal": 1, "fair_value": 26.637861, "relative_strength": null, "rate_of_change": 0.5786696572856739, "market_dynamics": 1.286744, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.7, "high": 30.79, "low": 30.2073, "close": 30.2073, "volume": 3670}, "trend_line": 27.568615, "activity_lines": {"activity_5": 30.116307, "activity_10": 29.566344, "activity_20": 28.59157, "activity_30": 28.133659}, "trend_signal": 1, "fair_value": 26.712225, "relative_strength": null, "rate_of_change": 0.598314541448796, "market_dynamics": 1.275144, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.43, "high": 30.43, "low": 29.83, "close": 29.8372, "volume": 7053}, "trend_line": 27.698224, "activity_lines": {"activity_5": 30.066453, "activity_10": 29.70446, "activity_20": 28.768233, "activity_30": 28.28002}, "trend_signal": 1, "fair_value": 26.776, "relative_strength": null, "rate_of_change": 0.47013243138981964, "market_dynamics": 1.198328, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.79, "high": 30.2, "low": 29.79, "close": 30.04, "volume": 4598}, "trend_line": 27.827053, "activity_lines": {"activity_5": 30.055973, "activity_10": 29.844475, "activity_20": 28.9546, "activity_30": 28.431102}, "trend_signal": 1, "fair_value": 26.84128, "relative_strength": null, "rate_of_change": 0.46511646378482474, "market_dynamics": 1.062102, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.26, "high": 30.5115, "low": 30.14, "close": 30.5115, "volume": 5826}, "trend_line": 27.956343, "activity_lines": {"activity_5": 30.202247, "activity_10": 30.026944, "activity_20": 29.171795, "activity_30": 28.604292}, "trend_signal": 1, "fair_value": 26.913245, "relative_strength": null, "rate_of_change": 0.46461980720704066, "market_dynamics": 0.940676, "expectation": {"probability": 47.3475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab110b84-4cf1-45c7-803e-eb68ccfa442c/", "share_image": "https://sharemaestro.com/terminal/ab110b84-4cf1-45c7-803e-eb68ccfa442c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}