{"ticker": {"uuid": "ab11213e-d1cc-44df-a5ed-b82ff34133aa", "symbol": "VAST", "name": "PT Vastland Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAST rose 11.11%, moving from 108.00 to 120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.40 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 37.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 135.0, "low": 116.0, "close": 120.0, "volume": 23004000}, "trend_line": 138.6, "activity_lines": {"activity_5": 123.866667, "activity_10": 124.054545, "activity_20": 123.938095, "activity_30": 130.778495}, "trend_signal": 0, "fair_value": 100.070513, "relative_strength": 3.399342, "rate_of_change": -0.6926202515103417, "market_dynamics": 0.285312, "expectation": {"probability": 37.8745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 79.0, "high": 79.0, "low": 59.0, "close": 61.0, "volume": 122250400}, "trend_line": null, "activity_lines": {"activity_5": 75.466667, "activity_10": 84.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.0, "close": 56.0, "volume": 23714300}, "trend_line": null, "activity_lines": {"activity_5": 67.466667, "activity_10": 77.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 76.0, "low": 52.0, "close": 70.0, "volume": 46200800}, "trend_line": null, "activity_lines": {"activity_5": 66.533333, "activity_10": 74.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.0, "high": 73.0, "low": 60.0, "close": 71.0, "volume": 30610500}, "trend_line": null, "activity_lines": {"activity_5": 66.933333, "activity_10": 72.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.0, "high": 79.0, "low": 67.0, "close": 76.0, "volume": 48045200}, "trend_line": null, "activity_lines": {"activity_5": 69.8, "activity_10": 72.236364, "activity_20": 82.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 90.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.0, "high": 80.0, "low": 70.0, "close": 73.0, "volume": 18701500}, "trend_line": null, "activity_lines": {"activity_5": 71.866667, "activity_10": 71.636364, "activity_20": 80.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.0, "high": 83.0, "low": 68.0, "close": 78.0, "volume": 31564600}, "trend_line": null, "activity_lines": {"activity_5": 74.8, "activity_10": 72.254545, "activity_20": 80.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 89.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.0, "high": 79.0, "low": 71.0, "close": 73.0, "volume": 27796900}, "trend_line": null, "activity_lines": {"activity_5": 74.6, "activity_10": 72.218182, "activity_20": 78.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 88.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 12078400}, "trend_line": null, "activity_lines": {"activity_5": 73.866667, "activity_10": 72.218182, "activity_20": 77.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 87.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.0, "close": 73.0, "volume": 12543300}, "trend_line": null, "activity_lines": {"activity_5": 73.4, "activity_10": 72.6, "activity_20": 76.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 87.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.0, "high": 74.0, "low": 63.0, "close": 69.0, "volume": 18524200}, "trend_line": null, "activity_lines": {"activity_5": 71.8, "activity_10": 72.363636, "activity_20": 74.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 86.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.0, "high": 70.0, "low": 58.0, "close": 66.0, "volume": 4777900}, "trend_line": null, "activity_lines": {"activity_5": 69.466667, "activity_10": 71.436364, "activity_20": 73.4, "activity_30": null}, "trend_signal": 0, "fair_value": 85.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 63.0, "volume": 5685200}, "trend_line": null, "activity_lines": {"activity_5": 66.933333, "activity_10": 69.781818, "activity_20": 71.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 84.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.0, "high": 72.0, "low": 63.0, "close": 66.0, "volume": 3905900}, "trend_line": null, "activity_lines": {"activity_5": 66.066667, "activity_10": 68.8, "activity_20": 70.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 84.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020451, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.0, "high": 85.0, "low": 63.0, "close": 76.0, "volume": 71715300}, "trend_line": 83.866667, "activity_lines": {"activity_5": 68.933333, "activity_10": 69.727273, "activity_20": 70.942857, "activity_30": 76.058065}, "trend_signal": 0, "fair_value": 83.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251139, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 76.0, "low": 67.0, "close": 69.0, "volume": 13009700}, "trend_line": 82.166667, "activity_lines": {"activity_5": 69.266667, "activity_10": 69.381818, "activity_20": 70.504762, "activity_30": 75.098925}, "trend_signal": 0, "fair_value": 83.387097, "relative_strength": null, "rate_of_change": -2.027027018970484, "market_dynamics": 0.377027, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.0, "high": 75.0, "low": 65.0, "close": 71.0, "volume": 19825300}, "trend_line": 81.166667, "activity_lines": {"activity_5": 70.266667, "activity_10": 69.472727, "activity_20": 70.357143, "activity_30": 74.378495}, "trend_signal": 0, "fair_value": 83.0, "relative_strength": null, "rate_of_change": -1.2170385346164765, "market_dynamics": 0.511549, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 4210300}, "trend_line": 80.633333, "activity_lines": {"activity_5": 70.933333, "activity_10": 69.690909, "activity_20": 70.309524, "activity_30": 73.722581}, "trend_signal": 0, "fair_value": 82.636364, "relative_strength": null, "rate_of_change": -0.6570850075684525, "market_dynamics": 0.565351, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.0, "high": 77.0, "low": 69.0, "close": 70.0, "volume": 11733400}, "trend_line": 79.766667, "activity_lines": {"activity_5": 70.733333, "activity_10": 69.763636, "activity_20": 70.233333, "activity_30": 73.036559}, "trend_signal": 0, "fair_value": 82.264706, "relative_strength": null, "rate_of_change": -1.0748234852204301, "market_dynamics": 0.415001, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.0, "high": 80.0, "low": 67.0, "close": 70.0, "volume": 44679400}, "trend_line": 78.433333, "activity_lines": {"activity_5": 70.266667, "activity_10": 69.872727, "activity_20": 70.219048, "activity_30": 72.406452}, "trend_signal": 0, "fair_value": 81.914286, "relative_strength": null, "rate_of_change": -1.6715428262785426, "market_dynamics": 0.475074, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 70.0, "volume": 8612000}, "trend_line": 77.4, "activity_lines": {"activity_5": 70.2, "activity_10": 70.036364, "activity_20": 70.247619, "activity_30": 71.862366}, "trend_signal": 0, "fair_value": 81.583333, "relative_strength": null, "rate_of_change": -1.3174666439331335, "market_dynamics": 0.445632, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.0, "high": 77.0, "low": 67.0, "close": 69.0, "volume": 32958600}, "trend_line": 76.033333, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.0, "activity_20": 70.138095, "activity_30": 71.32043}, "trend_signal": 0, "fair_value": 81.243243, "relative_strength": null, "rate_of_change": -1.7657196382429026, "market_dynamics": 0.533456, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.0, "high": 69.0, "low": 65.0, "close": 68.0, "volume": 7665300}, "trend_line": 74.566667, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.727273, "activity_20": 69.871429, "activity_30": 70.802151}, "trend_signal": 0, "fair_value": 80.894737, "relative_strength": null, "rate_of_change": -1.9289776498420812, "market_dynamics": 0.57677, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 64.0, "volume": 5113200}, "trend_line": 73.033333, "activity_lines": {"activity_5": 67.266667, "activity_10": 68.636364, "activity_20": 69.233333, "activity_30": 70.12043}, "trend_signal": 0, "fair_value": 80.461538, "relative_strength": null, "rate_of_change": -2.0563263207137803, "market_dynamics": 0.42384, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 68.0, "low": 61.0, "close": 64.0, "volume": 3871800}, "trend_line": 71.933333, "activity_lines": {"activity_5": 65.866667, "activity_10": 67.581818, "activity_20": 68.628571, "activity_30": 69.537634}, "trend_signal": 0, "fair_value": 80.05, "relative_strength": null, "rate_of_change": -1.5061615769336372, "market_dynamics": 0.37914, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.0, "high": 76.0, "low": 59.0, "close": 65.0, "volume": 3933200}, "trend_line": 71.1, "activity_lines": {"activity_5": 65.2, "activity_10": 66.927273, "activity_20": 68.17619, "activity_30": 69.090323}, "trend_signal": 0, "fair_value": 79.682927, "relative_strength": null, "rate_of_change": -1.1584796161190116, "market_dynamics": 0.273127, "expectation": {"probability": 32.0885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 65.0, "low": 58.0, "close": 60.0, "volume": 3092500}, "trend_line": 70.033333, "activity_lines": {"activity_5": 63.2, "activity_10": 65.436364, "activity_20": 67.285714, "activity_30": 68.374194}, "trend_signal": 0, "fair_value": 79.214286, "relative_strength": null, "rate_of_change": -1.500234880450064, "market_dynamics": 0.119352, "expectation": {"probability": 33.9378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 82.0, "low": 55.0, "close": 70.0, "volume": 76301700}, "trend_line": 69.533333, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.963636, "activity_20": 67.433333, "activity_30": 68.372043}, "trend_signal": 0, "fair_value": 79.0, "relative_strength": null, "rate_of_change": -0.713945743521874, "market_dynamics": 0.38894, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.0, "high": 82.0, "low": 63.0, "close": 67.0, "volume": 52682100}, "trend_line": 69.0, "activity_lines": {"activity_5": 65.933333, "activity_10": 65.963636, "activity_20": 67.309524, "activity_30": 68.208602}, "trend_signal": 0, "fair_value": 78.727273, "relative_strength": null, "rate_of_change": -0.7670177409732379, "market_dynamics": 0.459239, "expectation": {"probability": 35.3438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.0, "high": 68.0, "low": 56.0, "close": 60.0, "volume": 25144500}, "trend_line": 68.366667, "activity_lines": {"activity_5": 64.2, "activity_10": 64.745455, "activity_20": 66.542857, "activity_30": 67.627957}, "trend_signal": 0, "fair_value": 78.311111, "relative_strength": null, "rate_of_change": -0.9178739130434685, "market_dynamics": 0.31249, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.0, "high": 63.0, "low": 56.0, "close": 59.0, "volume": 15341000}, "trend_line": 68.3, "activity_lines": {"activity_5": 62.4, "activity_10": 63.527273, "activity_20": 65.742857, "activity_30": 67.023656}, "trend_signal": 0, "fair_value": 77.891304, "relative_strength": null, "rate_of_change": -0.09751389518522173, "market_dynamics": 0.169202, "expectation": {"probability": 33.2955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.0, "high": 66.0, "low": 59.0, "close": 61.0, "volume": 8518700}, "trend_line": 68.466667, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.872727, "activity_20": 65.180952, "activity_30": 66.552688}, "trend_signal": 0, "fair_value": 77.531915, "relative_strength": null, "rate_of_change": 0.2440219619326558, "market_dynamics": -0.278035, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.0, "high": 68.0, "low": 60.0, "close": 61.0, "volume": 29394500}, "trend_line": 68.166667, "activity_lines": {"activity_5": 60.866667, "activity_10": 62.363636, "activity_20": 64.642857, "activity_30": 66.070968}, "trend_signal": 0, "fair_value": 77.1875, "relative_strength": null, "rate_of_change": -0.4381694233779441, "market_dynamics": -0.473516, "expectation": {"probability": 34.0027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 61.0, "volume": 8168800}, "trend_line": 67.833333, "activity_lines": {"activity_5": 60.666667, "activity_10": 61.981818, "activity_20": 64.114286, "activity_30": 65.608602}, "trend_signal": 0, "fair_value": 76.857143, "relative_strength": null, "rate_of_change": -0.4889985306161555, "market_dynamics": -0.532756, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 63.0, "low": 56.0, "close": 61.0, "volume": 6446800}, "trend_line": 67.333333, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.654545, "activity_20": 63.609524, "activity_30": 65.167742}, "trend_signal": 0, "fair_value": 76.54, "relative_strength": null, "rate_of_change": -0.7371007407228538, "market_dynamics": -0.467774, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 65.0, "low": 59.0, "close": 62.0, "volume": 13895000}, "trend_line": 66.966667, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.563636, "activity_20": 63.271429, "activity_30": 64.823656}, "trend_signal": 0, "fair_value": 76.254902, "relative_strength": null, "rate_of_change": -0.5445534680423366, "market_dynamics": -0.299079, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.0, "high": 69.0, "low": 61.0, "close": 64.0, "volume": 35291200}, "trend_line": 66.5, "activity_lines": {"activity_5": 62.266667, "activity_10": 61.890909, "activity_20": 63.157143, "activity_30": 64.632258}, "trend_signal": 0, "fair_value": 76.019231, "relative_strength": -19.972069, "rate_of_change": -0.6968646057896253, "market_dynamics": 0.011957, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 10973800}, "trend_line": 66.2, "activity_lines": {"activity_5": 63.0, "activity_10": 62.145455, "activity_20": 63.07619, "activity_30": 64.470968}, "trend_signal": 0, "fair_value": 75.792453, "relative_strength": -18.715715, "rate_of_change": -0.4511278195488679, "market_dynamics": 0.387307, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 65.0, "volume": 5293200}, "trend_line": 65.966667, "activity_lines": {"activity_5": 63.866667, "activity_10": 62.690909, "activity_20": 63.12381, "activity_30": 64.393548}, "trend_signal": 0, "fair_value": 75.592593, "relative_strength": -17.734362, "rate_of_change": -0.35246676737160393, "market_dynamics": 0.792942, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 10837500}, "trend_line": 65.666667, "activity_lines": {"activity_5": 64.133333, "activity_10": 63.090909, "activity_20": 63.1, "activity_30": 64.266667}, "trend_signal": 0, "fair_value": 75.381818, "relative_strength": -17.977459, "rate_of_change": -0.4547751366610612, "market_dynamics": 1.04241, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.0, "high": 77.0, "low": 63.0, "close": 67.0, "volume": 71870200}, "trend_line": 65.6, "activity_lines": {"activity_5": 65.2, "activity_10": 63.963636, "activity_20": 63.390476, "activity_30": 64.352688}, "trend_signal": 0, "fair_value": 75.232143, "relative_strength": -13.564505, "rate_of_change": -0.10152334973847472, "market_dynamics": 1.240995, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 18603400}, "trend_line": 65.6, "activity_lines": {"activity_5": 65.6, "activity_10": 64.509091, "activity_20": 63.6, "activity_30": 64.378495}, "trend_signal": 0, "fair_value": 75.070175, "relative_strength": -14.527231, "rate_of_change": 0.0, "market_dynamics": 1.236969, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 7587800}, "trend_line": 65.7, "activity_lines": {"activity_5": 65.866667, "activity_10": 64.963636, "activity_20": 63.82381, "activity_30": 64.404301}, "trend_signal": 0, "fair_value": 74.913793, "relative_strength": -12.919778, "rate_of_change": 0.15243902439025692, "market_dynamics": 1.195244, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.0, "high": 71.0, "low": 66.0, "close": 70.0, "volume": 18598900}, "trend_line": 65.833333, "activity_lines": {"activity_5": 67.333333, "activity_10": 66.054545, "activity_20": 64.438095, "activity_30": 64.68172}, "trend_signal": 0, "fair_value": 74.830508, "relative_strength": -6.750707, "rate_of_change": 0.20294216133941134, "market_dynamics": 1.352854, "expectation": {"probability": 30.8748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.0, "high": 77.0, "low": 70.0, "close": 76.0, "volume": 10351700}, "trend_line": 65.833333, "activity_lines": {"activity_5": 70.466667, "activity_10": 68.072727, "activity_20": 65.595238, "activity_30": 65.337634}, "trend_signal": 0, "fair_value": 74.85, "relative_strength": 3.266776, "rate_of_change": 0.0, "market_dynamics": 1.360085, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.0, "high": 81.0, "low": 72.0, "close": 76.0, "volume": 31954900}, "trend_line": 66.066667, "activity_lines": {"activity_5": 72.8, "activity_10": 69.818182, "activity_20": 66.695238, "activity_30": 65.993548}, "trend_signal": 0, "fair_value": 74.868852, "relative_strength": 4.440697, "rate_of_change": 0.35443139419965153, "market_dynamics": 1.600411, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 18582800}, "trend_line": 66.233333, "activity_lines": {"activity_5": 74.533333, "activity_10": 71.309091, "activity_20": 67.742857, "activity_30": 66.634409}, "trend_signal": 1, "fair_value": 74.887097, "relative_strength": 8.110726, "rate_of_change": 0.2522694235506181, "market_dynamics": 1.782191, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.0, "high": 85.0, "low": 70.0, "close": 70.0, "volume": 26154900}, "trend_line": 66.2, "activity_lines": {"activity_5": 73.6, "activity_10": 71.490909, "activity_20": 68.142857, "activity_30": 66.877419}, "trend_signal": 1, "fair_value": 74.809524, "relative_strength": 0.935733, "rate_of_change": -0.0503266233031017, "market_dynamics": 1.647029, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 11563100}, "trend_line": 66.3, "activity_lines": {"activity_5": 73.4, "activity_10": 72.109091, "activity_20": 68.828571, "activity_30": 67.316129}, "trend_signal": 1, "fair_value": 74.78125, "relative_strength": 4.43195, "rate_of_change": 0.15105740181268024, "market_dynamics": 1.486047, "expectation": {"probability": 21.03, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.0, "close": 71.0, "volume": 7221300}, "trend_line": 66.333333, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.218182, "activity_20": 69.295238, "activity_30": 67.619355}, "trend_signal": 1, "fair_value": 74.723077, "relative_strength": 2.734424, "rate_of_change": 0.050276018099545926, "market_dynamics": 1.18055, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 19449800}, "trend_line": 66.466667, "activity_lines": {"activity_5": 72.6, "activity_10": 72.745455, "activity_20": 69.995238, "activity_30": 68.113978}, "trend_signal": 1, "fair_value": 74.712121, "relative_strength": 4.197075, "rate_of_change": 0.2010060311608418, "market_dynamics": 1.021954, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.0, "high": 80.0, "low": 74.0, "close": 76.0, "volume": 11373300}, "trend_line": 66.7, "activity_lines": {"activity_5": 73.666667, "activity_10": 73.509091, "activity_20": 70.814286, "activity_30": 68.729032}, "trend_signal": 1, "fair_value": 74.731343, "relative_strength": 8.691588, "rate_of_change": 0.3510526562133795, "market_dynamics": 1.025541, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 73.0, "volume": 19429000}, "trend_line": 66.866667, "activity_lines": {"activity_5": 73.733333, "activity_10": 73.545455, "activity_20": 71.27619, "activity_30": 69.135484}, "trend_signal": 1, "fair_value": 74.705882, "relative_strength": 7.880718, "rate_of_change": 0.2498755622188964, "market_dynamics": 0.939509, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.0, "high": 83.0, "low": 74.0, "close": 80.0, "volume": 19180000}, "trend_line": 67.4, "activity_lines": {"activity_5": 75.933333, "activity_10": 74.727273, "activity_20": 72.347619, "activity_30": 69.982796}, "trend_signal": 1, "fair_value": 74.782609, "relative_strength": 18.730758, "rate_of_change": 0.7976066759840129, "market_dynamics": 1.118507, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.0, "high": 100.0, "low": 80.0, "close": 87.0, "volume": 62951400}, "trend_line": 68.166667, "activity_lines": {"activity_5": 80.0, "activity_10": 77.0, "activity_20": 73.995238, "activity_30": 71.247312}, "trend_signal": 1, "fair_value": 74.957143, "relative_strength": 31.609374, "rate_of_change": 1.1374881305637954, "market_dynamics": 1.270673, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.0, "high": 89.0, "low": 79.0, "close": 86.0, "volume": 9329600}, "trend_line": 68.866667, "activity_lines": {"activity_5": 82.666667, "activity_10": 78.890909, "activity_20": 75.42381, "activity_30": 72.397849}, "trend_signal": 1, "fair_value": 75.112676, "relative_strength": 26.879491, "rate_of_change": 1.0268948605041857, "market_dynamics": 1.329212, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.0, "high": 96.0, "low": 85.0, "close": 92.0, "volume": 26314000}, "trend_line": 69.933333, "activity_lines": {"activity_5": 86.533333, "activity_10": 81.690909, "activity_20": 77.309524, "activity_30": 73.890323}, "trend_signal": 1, "fair_value": 75.347222, "relative_strength": 31.797514, "rate_of_change": 1.5488857621060677, "market_dynamics": 1.550545, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.0, "high": 96.0, "low": 90.0, "close": 93.0, "volume": 13696300}, "trend_line": 70.7, "activity_lines": {"activity_5": 89.666667, "activity_10": 84.381818, "activity_20": 79.157143, "activity_30": 75.378495}, "trend_signal": 1, "fair_value": 75.589041, "relative_strength": 29.275078, "rate_of_change": 1.096282655368361, "market_dynamics": 1.553812, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.0, "high": 94.0, "low": 82.0, "close": 92.0, "volume": 20004700}, "trend_line": 71.533333, "activity_lines": {"activity_5": 91.133333, "activity_10": 86.472727, "activity_20": 80.771429, "activity_30": 76.752688}, "trend_signal": 1, "fair_value": 75.810811, "relative_strength": 26.359099, "rate_of_change": 1.178688826025454, "market_dynamics": 1.490823, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 11295500}, "trend_line": 72.566667, "activity_lines": {"activity_5": 91.466667, "activity_10": 88.036364, "activity_20": 82.161905, "activity_30": 78.008602}, "trend_signal": 1, "fair_value": 76.013333, "relative_strength": 25.104915, "rate_of_change": 1.444548934969934, "market_dynamics": 1.451491, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.0, "close": 84.0, "volume": 18335000}, "trend_line": 73.4, "activity_lines": {"activity_5": 89.2, "activity_10": 87.963636, "activity_20": 82.757143, "activity_30": 78.746237}, "trend_signal": 1, "fair_value": 76.118421, "relative_strength": 15.345573, "rate_of_change": 1.1483688509491699, "market_dynamics": 1.173121, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.0, "high": 87.0, "low": 75.0, "close": 75.0, "volume": 18067300}, "trend_line": 73.866667, "activity_lines": {"activity_5": 84.066667, "activity_10": 86.072727, "activity_20": 82.414286, "activity_30": 78.849462}, "trend_signal": 1, "fair_value": 76.103896, "relative_strength": 2.768555, "rate_of_change": 0.6357861035422357, "market_dynamics": 0.705883, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 75.0, "low": 69.0, "close": 74.0, "volume": 14156400}, "trend_line": 74.3, "activity_lines": {"activity_5": 79.733333, "activity_10": 84.018182, "activity_20": 81.933333, "activity_30": 78.858065}, "trend_signal": 1, "fair_value": 76.076923, "relative_strength": 2.087466, "rate_of_change": 0.5866421453671253, "market_dynamics": 0.110068, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.0, "high": 83.0, "low": 72.0, "close": 77.0, "volume": 14364900}, "trend_line": 74.833333, "activity_lines": {"activity_5": 77.666667, "activity_10": 82.490909, "activity_20": 81.7, "activity_30": 79.032258}, "trend_signal": 1, "fair_value": 76.088608, "relative_strength": 3.570523, "rate_of_change": 0.7178102288021521, "market_dynamics": -0.414765, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.0, "close": 71.0, "volume": 4797800}, "trend_line": 75.166667, "activity_lines": {"activity_5": 74.6, "activity_10": 79.927273, "activity_20": 80.861905, "activity_30": 78.784946}, "trend_signal": 0, "fair_value": 76.025, "relative_strength": -5.961392, "rate_of_change": 0.4454351912937084, "market_dynamics": -0.849967, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.0, "high": 76.0, "low": 67.0, "close": 69.0, "volume": 18185900}, "trend_line": 75.4, "activity_lines": {"activity_5": 72.2, "activity_10": 77.290909, "activity_20": 79.857143, "activity_30": 78.387097}, "trend_signal": 0, "fair_value": 75.938272, "relative_strength": -10.017072, "rate_of_change": 0.31042084119547536, "market_dynamics": -1.028013, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.0, "high": 73.0, "low": 66.0, "close": 71.0, "volume": 15644300}, "trend_line": 75.633333, "activity_lines": {"activity_5": 71.466667, "activity_10": 75.327273, "activity_20": 79.07619, "activity_30": 78.103226}, "trend_signal": 0, "fair_value": 75.878049, "relative_strength": -7.720468, "rate_of_change": 0.309460212201575, "market_dynamics": -1.073048, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.0, "high": 76.0, "low": 68.0, "close": 69.0, "volume": 10661700}, "trend_line": 75.8, "activity_lines": {"activity_5": 70.333333, "activity_10": 73.381818, "activity_20": 78.128571, "activity_30": 77.675269}, "trend_signal": 0, "fair_value": 75.795181, "relative_strength": -11.162265, "rate_of_change": 0.22036183437797713, "market_dynamics": -1.159585, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.0, "high": 73.0, "low": 69.0, "close": 72.0, "volume": 16641100}, "trend_line": 76.033333, "activity_lines": {"activity_5": 70.533333, "activity_10": 72.418182, "activity_20": 77.471429, "activity_30": 77.430108}, "trend_signal": 0, "fair_value": 75.75, "relative_strength": -6.31466, "rate_of_change": 0.307827176781005, "market_dynamics": -1.090226, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.0, "high": 77.0, "low": 71.0, "close": 72.0, "volume": 13634500}, "trend_line": 76.3, "activity_lines": {"activity_5": 71.066667, "activity_10": 71.818182, "activity_20": 76.819048, "activity_30": 77.169892}, "trend_signal": 0, "fair_value": 75.705882, "relative_strength": -5.613951, "rate_of_change": 0.35072380688611693, "market_dynamics": -1.070879, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 75.0, "low": 71.0, "close": 71.0, "volume": 2747800}, "trend_line": 76.433333, "activity_lines": {"activity_5": 71.2, "activity_10": 71.381818, "activity_20": 76.066667, "activity_30": 76.827957}, "trend_signal": 0, "fair_value": 75.651163, "relative_strength": -4.31714, "rate_of_change": 0.17474836173002292, "market_dynamics": -1.077697, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.0, "high": 79.0, "low": 71.0, "close": 74.0, "volume": 3881300}, "trend_line": 76.7, "activity_lines": {"activity_5": 72.2, "activity_10": 71.727273, "activity_20": 75.614286, "activity_30": 76.670968}, "trend_signal": 0, "fair_value": 75.632184, "relative_strength": -0.536972, "rate_of_change": 0.34888835738721247, "market_dynamics": -1.028995, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.0, "high": 75.0, "low": 69.0, "close": 73.0, "volume": 5044700}, "trend_line": 76.933333, "activity_lines": {"activity_5": 72.666667, "activity_10": 71.909091, "activity_20": 75.07619, "activity_30": 76.432258}, "trend_signal": 0, "fair_value": 75.602273, "relative_strength": -4.779492, "rate_of_change": 0.30421512385919397, "market_dynamics": -1.04569, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 6330400}, "trend_line": 76.966667, "activity_lines": {"activity_5": 72.2, "activity_10": 71.745455, "activity_20": 74.347619, "activity_30": 76.049462}, "trend_signal": 0, "fair_value": 75.550562, "relative_strength": -6.446878, "rate_of_change": 0.043328423064676554, "market_dynamics": -1.047577, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.0, "high": 77.0, "low": 70.0, "close": 71.0, "volume": 8483200}, "trend_line": 76.8, "activity_lines": {"activity_5": 71.8, "activity_10": 71.690909, "activity_20": 73.661905, "activity_30": 75.664516}, "trend_signal": 0, "fair_value": 75.5, "relative_strength": -3.97345, "rate_of_change": -0.2165443905736543, "market_dynamics": -0.981542, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.0, "high": 82.0, "low": 71.0, "close": 73.0, "volume": 8885300}, "trend_line": 76.7, "activity_lines": {"activity_5": 72.133333, "activity_10": 72.0, "activity_20": 73.242857, "activity_30": 75.419355}, "trend_signal": 0, "fair_value": 75.472527, "relative_strength": 1.56897, "rate_of_change": -0.13020833333332593, "market_dynamics": -0.738741, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 89.0, "low": 65.0, "close": 68.0, "volume": 45735100}, "trend_line": 76.433333, "activity_lines": {"activity_5": 70.666667, "activity_10": 71.327273, "activity_20": 72.409524, "activity_30": 74.858065}, "trend_signal": 0, "fair_value": 75.391304, "relative_strength": -3.742148, "rate_of_change": -0.34767535853976295, "market_dynamics": -0.515101, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.0, "high": 77.0, "low": 67.0, "close": 74.0, "volume": 16198000}, "trend_line": 76.566667, "activity_lines": {"activity_5": 71.6, "activity_10": 71.8, "activity_20": 72.261905, "activity_30": 74.701075}, "trend_signal": 0, "fair_value": 75.376344, "relative_strength": 4.05526, "rate_of_change": 0.17444483285844767, "market_dynamics": -0.186926, "expectation": {"probability": 33.9139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.0, "high": 79.0, "low": 69.0, "close": 71.0, "volume": 10778100}, "trend_line": 76.5, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.636364, "activity_20": 71.919048, "activity_30": 74.341935}, "trend_signal": 0, "fair_value": 75.329787, "relative_strength": 0.699405, "rate_of_change": -0.08707052639498514, "market_dynamics": 0.046347, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.0, "high": 75.0, "low": 71.0, "close": 75.0, "volume": 5202700}, "trend_line": 76.633333, "activity_lines": {"activity_5": 72.666667, "activity_10": 72.218182, "activity_20": 72.057143, "activity_30": 74.245161}, "trend_signal": 0, "fair_value": 75.326316, "relative_strength": 2.455302, "rate_of_change": 0.17429150326796505, "market_dynamics": 0.142794, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 2867100}, "trend_line": 76.533333, "activity_lines": {"activity_5": 72.266667, "activity_10": 72.018182, "activity_20": 71.890476, "activity_30": 73.88172}, "trend_signal": 0, "fair_value": 75.28125, "relative_strength": -2.304511, "rate_of_change": -0.13049151861892047, "market_dynamics": 0.158278, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 469800}, "trend_line": 76.333333, "activity_lines": {"activity_5": 71.666667, "activity_10": 71.636364, "activity_20": 71.690476, "activity_30": 73.460215}, "trend_signal": 0, "fair_value": 75.226804, "relative_strength": 0.69367, "rate_of_change": -0.2613240429500213, "market_dynamics": 0.056074, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 316100}, "trend_line": 76.266667, "activity_lines": {"activity_5": 71.266667, "activity_10": 71.509091, "activity_20": 71.609524, "activity_30": 73.116129}, "trend_signal": 0, "fair_value": 75.183673, "relative_strength": 0.989007, "rate_of_change": -0.08733537156041371, "market_dynamics": 0.005132, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 234200}, "trend_line": 75.9, "activity_lines": {"activity_5": 70.4, "activity_10": 71.054545, "activity_20": 71.352381, "activity_30": 72.647312}, "trend_signal": 0, "fair_value": 75.121212, "relative_strength": -3.83742, "rate_of_change": -0.480769665730892, "market_dynamics": -0.180977, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.0, "high": 73.0, "low": 68.0, "close": 71.0, "volume": 1397100}, "trend_line": 75.366667, "activity_lines": {"activity_5": 70.333333, "activity_10": 71.0, "activity_20": 71.32381, "activity_30": 72.331183}, "trend_signal": 0, "fair_value": 75.08, "relative_strength": -0.323991, "rate_of_change": -0.7026785243741751, "market_dynamics": -0.196027, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.0, "high": 72.0, "low": 67.0, "close": 72.0, "volume": 1131200}, "trend_line": 74.9, "activity_lines": {"activity_5": 70.866667, "activity_10": 71.127273, "activity_20": 71.390476, "activity_30": 72.113978}, "trend_signal": 0, "fair_value": 75.049505, "relative_strength": -0.162825, "rate_of_change": -0.6191954859832146, "market_dynamics": -0.156583, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 1512400}, "trend_line": 74.233333, "activity_lines": {"activity_5": 71.333333, "activity_10": 71.272727, "activity_20": 71.442857, "activity_30": 71.926882}, "trend_signal": 0, "fair_value": 75.019608, "relative_strength": -0.626343, "rate_of_change": -0.8900761014686299, "market_dynamics": -0.10423, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.0, "close": 78.0, "volume": 1560900}, "trend_line": 73.733333, "activity_lines": {"activity_5": 73.666667, "activity_10": 72.436364, "activity_20": 72.061905, "activity_30": 72.169892}, "trend_signal": 0, "fair_value": 75.048544, "relative_strength": 8.046315, "rate_of_change": -0.6735518665179697, "market_dynamics": 0.279446, "expectation": {"probability": 31.9205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.0, "high": 99.0, "low": 72.0, "close": 88.0, "volume": 76080200}, "trend_line": 73.6, "activity_lines": {"activity_5": 78.866667, "activity_10": 75.345455, "activity_20": 73.590476, "activity_30": 73.090323}, "trend_signal": 0, "fair_value": 75.173077, "relative_strength": 27.509838, "rate_of_change": -0.18083137513939246, "market_dynamics": 0.754025, "expectation": {"probability": 31.9205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 89.0, "low": 75.0, "close": 77.0, "volume": 33736800}, "trend_line": 73.133333, "activity_lines": {"activity_5": 79.133333, "activity_10": 75.945455, "activity_20": 73.995238, "activity_30": 73.309677}, "trend_signal": 1, "fair_value": 75.190476, "relative_strength": 12.737782, "rate_of_change": -0.634058423913045, "market_dynamics": 1.009945, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.0, "high": 92.0, "low": 75.0, "close": 89.0, "volume": 24672100}, "trend_line": 73.3, "activity_lines": {"activity_5": 83.0, "activity_10": 78.690909, "activity_20": 75.519048, "activity_30": 74.333333}, "trend_signal": 1, "fair_value": 75.320755, "relative_strength": 26.160128, "rate_of_change": 0.22789471389195937, "market_dynamics": 1.442438, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 120.0, "low": 88.0, "close": 93.0, "volume": 204937100}, "trend_line": 73.9, "activity_lines": {"activity_5": 87.066667, "activity_10": 81.836364, "activity_20": 77.338095, "activity_30": 75.604301}, "trend_signal": 1, "fair_value": 75.485981, "relative_strength": 41.434278, "rate_of_change": 0.8185538881309802, "market_dynamics": 1.625575, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.0, "high": 106.0, "low": 87.0, "close": 95.0, "volume": 81457700}, "trend_line": 74.6, "activity_lines": {"activity_5": 90.4, "activity_10": 84.927273, "activity_20": 79.257143, "activity_30": 76.965591}, "trend_signal": 1, "fair_value": 75.666667, "relative_strength": 35.242509, "rate_of_change": 0.947225981055465, "market_dynamics": 1.635706, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.0, "high": 128.0, "low": 93.0, "close": 99.0, "volume": 118103000}, "trend_line": 75.333333, "activity_lines": {"activity_5": 93.933333, "activity_10": 88.309091, "activity_20": 81.452381, "activity_30": 78.539785}, "trend_signal": 1, "fair_value": 75.880734, "relative_strength": 41.928155, "rate_of_change": 0.9830201072386083, "market_dynamics": 1.835835, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.0, "high": 132.0, "low": 97.0, "close": 114.0, "volume": 111196100}, "trend_line": 76.766667, "activity_lines": {"activity_5": 101.733333, "activity_10": 93.872727, "activity_20": 84.942857, "activity_30": 81.034409}, "trend_signal": 1, "fair_value": 76.227273, "relative_strength": 67.386592, "rate_of_change": 1.9026557606312229, "market_dynamics": 1.855426, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.0, "high": 116.0, "low": 103.0, "close": 112.0, "volume": 9856400}, "trend_line": 78.2, "activity_lines": {"activity_5": 106.4, "activity_10": 98.290909, "activity_20": 88.038095, "activity_30": 83.307527}, "trend_signal": 1, "fair_value": 76.54955, "relative_strength": 55.957365, "rate_of_change": 1.867129388332054, "market_dynamics": 1.783463, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.0, "high": 117.0, "low": 96.0, "close": 114.0, "volume": 8860200}, "trend_line": 79.633333, "activity_lines": {"activity_5": 110.2, "activity_10": 102.345455, "activity_20": 91.138095, "activity_30": 85.617204}, "trend_signal": 1, "fair_value": 76.883929, "relative_strength": 62.830994, "rate_of_change": 1.832906649616356, "market_dynamics": 1.701553, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.0, "high": 116.0, "low": 108.0, "close": 110.0, "volume": 4195500}, "trend_line": 81.0, "activity_lines": {"activity_5": 111.266667, "activity_10": 104.909091, "activity_20": 93.638095, "activity_30": 87.576344}, "trend_signal": 1, "fair_value": 77.176991, "relative_strength": 51.091757, "rate_of_change": 1.7161996723156203, "market_dynamics": 1.566963, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.0, "high": 112.0, "low": 103.0, "close": 105.0, "volume": 4413600}, "trend_line": 82.1, "activity_lines": {"activity_5": 109.666667, "activity_10": 105.981818, "activity_20": 95.490476, "activity_30": 89.124731}, "trend_signal": 1, "fair_value": 77.421053, "relative_strength": 37.855771, "rate_of_change": 1.3580246913580178, "market_dynamics": 1.311489, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.0, "high": 124.0, "low": 104.0, "close": 120.0, "volume": 12679400}, "trend_line": 83.7, "activity_lines": {"activity_5": 112.666667, "activity_10": 109.472727, "activity_20": 98.609524, "activity_30": 91.569892}, "trend_signal": 1, "fair_value": 77.791304, "relative_strength": 52.418698, "rate_of_change": 1.9488428745432507, "market_dynamics": 1.265221, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.0, "high": 129.0, "low": 112.0, "close": 117.0, "volume": 25468000}, "trend_line": 85.233333, "activity_lines": {"activity_5": 114.266667, "activity_10": 111.636364, "activity_20": 101.228571, "activity_30": 93.71828}, "trend_signal": 1, "fair_value": 78.12931, "relative_strength": 46.555427, "rate_of_change": 1.8319390681003571, "market_dynamics": 1.189559, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.0, "high": 119.0, "low": 110.0, "close": 112.0, "volume": 11462900}, "trend_line": 86.5, "activity_lines": {"activity_5": 113.866667, "activity_10": 112.381818, "activity_20": 103.152381, "activity_30": 95.445161}, "trend_signal": 1, "fair_value": 78.418803, "relative_strength": 33.625319, "rate_of_change": 1.4861169397188754, "market_dynamics": 1.0246, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.0, "high": 128.0, "low": 108.0, "close": 128.0, "volume": 9619500}, "trend_line": 88.333333, "activity_lines": {"activity_5": 118.933333, "activity_10": 115.690909, "activity_20": 106.4, "activity_30": 98.122581}, "trend_signal": 1, "fair_value": 78.838983, "relative_strength": 48.587611, "rate_of_change": 2.1194601156069317, "market_dynamics": 1.094245, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.0, "high": 164.0, "low": 117.0, "close": 124.0, "volume": 10653100}, "trend_line": 90.1, "activity_lines": {"activity_5": 121.466667, "activity_10": 117.672727, "activity_20": 108.995238, "activity_30": 100.423656}, "trend_signal": 1, "fair_value": 79.218487, "relative_strength": 43.155504, "rate_of_change": 2.00000038490566, "market_dynamics": 1.062342, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.0, "high": 126.0, "low": 116.0, "close": 116.0, "volume": 4628200}, "trend_line": 91.6, "activity_lines": {"activity_5": 120.066667, "activity_10": 117.745455, "activity_20": 110.566667, "activity_30": 102.094624}, "trend_signal": 1, "fair_value": 79.525, "relative_strength": 33.850081, "rate_of_change": 1.6648168701442843, "market_dynamics": 0.8362, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.0, "high": 128.0, "low": 115.0, "close": 125.0, "volume": 13473100}, "trend_line": 93.333333, "activity_lines": {"activity_5": 121.933333, "activity_10": 119.418182, "activity_20": 112.780952, "activity_30": 104.249462}, "trend_signal": 1, "fair_value": 79.900826, "relative_strength": 41.866454, "rate_of_change": 1.8922849344978188, "market_dynamics": 0.805408, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.0, "high": 130.0, "low": 119.0, "close": 122.0, "volume": 11308200}, "trend_line": 95.133333, "activity_lines": {"activity_5": 122.266667, "activity_10": 120.309091, "activity_20": 114.457143, "activity_30": 106.098925}, "trend_signal": 1, "fair_value": 80.245902, "relative_strength": 42.593915, "rate_of_change": 1.9285714354591805, "market_dynamics": 0.545493, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.0, "high": 130.0, "low": 117.0, "close": 127.0, "volume": 2369500}, "trend_line": 96.9, "activity_lines": {"activity_5": 123.6, "activity_10": 121.963636, "activity_20": 116.371429, "activity_30": 108.154839}, "trend_signal": 1, "fair_value": 80.626016, "relative_strength": 47.295398, "rate_of_change": 1.8570431039139694, "market_dynamics": 0.253582, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.0, "high": 161.0, "low": 127.0, "close": 140.0, "volume": 126826100}, "trend_line": 99.2, "activity_lines": {"activity_5": 129.333333, "activity_10": 125.672727, "activity_20": 119.290476, "activity_30": 110.935484}, "trend_signal": 1, "fair_value": 81.104839, "relative_strength": 61.306222, "rate_of_change": 2.3735810113519062, "market_dynamics": 0.408863, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.0, "high": 142.0, "low": 134.0, "close": 138.0, "volume": 26567100}, "trend_line": 101.3, "activity_lines": {"activity_5": 133.333333, "activity_10": 128.381818, "activity_20": 121.771429, "activity_30": 113.43871}, "trend_signal": 1, "fair_value": 81.56, "relative_strength": 53.313563, "rate_of_change": 2.116935483870962, "market_dynamics": 0.454592, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.0, "high": 176.0, "low": 136.0, "close": 175.0, "volume": 52618100}, "trend_line": 104.766667, "activity_lines": {"activity_5": 148.2, "activity_10": 137.490909, "activity_20": 127.485714, "activity_30": 118.193548}, "trend_signal": 1, "fair_value": 82.301587, "relative_strength": 84.230874, "rate_of_change": 3.4221786771964475, "market_dynamics": 0.83369, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.0, "high": 232.0, "low": 175.0, "close": 192.0, "volume": 50503900}, "trend_line": 108.833333, "activity_lines": {"activity_5": 165.4, "activity_10": 148.636364, "activity_20": 134.409524, "activity_30": 123.821505}, "trend_signal": 1, "fair_value": 83.165354, "relative_strength": 92.229429, "rate_of_change": 3.8816410948722826, "market_dynamics": 1.298715, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.0, "high": 234.0, "low": 153.0, "close": 167.0, "volume": 81379800}, "trend_line": 112.033333, "activity_lines": {"activity_5": 169.6, "activity_10": 153.781818, "activity_20": 138.480952, "activity_30": 127.574194}, "trend_signal": 1, "fair_value": 83.820313, "relative_strength": 64.782772, "rate_of_change": 2.940275659847708, "market_dynamics": 1.450129, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.0, "high": 165.0, "low": 146.0, "close": 147.0, "volume": 12957500}, "trend_line": 114.633333, "activity_lines": {"activity_5": 164.466667, "activity_10": 154.581818, "activity_20": 140.304762, "activity_30": 129.830108}, "trend_signal": 1, "fair_value": 84.310078, "relative_strength": 43.237479, "rate_of_change": 2.3207378825371503, "market_dynamics": 1.33541, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.0, "high": 175.0, "low": 146.0, "close": 166.0, "volume": 35301700}, "trend_line": 117.8, "activity_lines": {"activity_5": 165.2, "activity_10": 158.418182, "activity_20": 143.709524, "activity_30": 133.144086}, "trend_signal": 1, "fair_value": 84.938462, "relative_strength": 51.95556, "rate_of_change": 2.7624312380413856, "market_dynamics": 1.131472, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 176.0, "low": 165.0, "close": 175.0, "volume": 27609000}, "trend_line": 121.233333, "activity_lines": {"activity_5": 167.066667, "activity_10": 162.981818, "activity_20": 147.72381, "activity_30": 136.834409}, "trend_signal": 1, "fair_value": 85.625954, "relative_strength": 58.377638, "rate_of_change": 2.914544142614605, "market_dynamics": 0.888243, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.0, "high": 183.0, "low": 170.0, "close": 176.0, "volume": 30140000}, "trend_line": 124.7, "activity_lines": {"activity_5": 169.266667, "activity_10": 166.818182, "activity_20": 151.533333, "activity_30": 140.367742}, "trend_signal": 1, "fair_value": 86.310606, "relative_strength": 57.052945, "rate_of_change": 2.859499870386308, "market_dynamics": 0.710334, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 15675500}, "trend_line": 127.933333, "activity_lines": {"activity_5": 172.2, "activity_10": 169.490909, "activity_20": 154.952381, "activity_30": 143.612903}, "trend_signal": 1, "fair_value": 86.977444, "relative_strength": 52.710377, "rate_of_change": 2.5928893344025674, "market_dynamics": 0.816693, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.0, "high": 197.0, "low": 174.0, "close": 189.0, "volume": 48148600}, "trend_line": 131.3, "activity_lines": {"activity_5": 179.266667, "activity_10": 173.836364, "activity_20": 159.395238, "activity_30": 147.552688}, "trend_signal": 1, "fair_value": 87.738806, "relative_strength": 62.025496, "rate_of_change": 2.6315792147774393, "market_dynamics": 0.93621, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.0, "high": 202.0, "low": 185.0, "close": 193.0, "volume": 34359900}, "trend_line": 135.166667, "activity_lines": {"activity_5": 184.866667, "activity_10": 178.018182, "activity_20": 163.819048, "activity_30": 151.533333}, "trend_signal": 1, "fair_value": 88.518519, "relative_strength": 58.30178, "rate_of_change": 2.944910129474469, "market_dynamics": 0.976573, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.0, "high": 208.0, "low": 191.0, "close": 198.0, "volume": 32349300}, "trend_line": 138.8, "activity_lines": {"activity_5": 190.333333, "activity_10": 182.109091, "activity_20": 168.371429, "activity_30": 155.587097}, "trend_signal": 1, "fair_value": 89.323529, "relative_strength": 58.389212, "rate_of_change": 2.688039204221868, "market_dynamics": 1.089092, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.0, "high": 199.0, "low": 163.0, "close": 163.0, "volume": 23373400}, "trend_line": 141.133333, "activity_lines": {"activity_5": 182.6, "activity_10": 179.418182, "activity_20": 169.204762, "activity_30": 157.148387}, "trend_signal": 1, "fair_value": 89.861314, "relative_strength": 28.371255, "rate_of_change": 1.6810756484149723, "market_dynamics": 0.812514, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.0, "high": 162.0, "low": 153.0, "close": 157.0, "volume": 6644600}, "trend_line": 143.2, "activity_lines": {"activity_5": 173.733333, "activity_10": 176.163636, "activity_20": 169.22381, "activity_30": 158.172043}, "trend_signal": 1, "fair_value": 90.347826, "relative_strength": 20.14692, "rate_of_change": 1.464336564629984, "market_dynamics": 0.22757, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.0, "high": 159.0, "low": 146.0, "close": 151.0, "volume": 2738100}, "trend_line": 144.933333, "activity_lines": {"activity_5": 164.066667, "activity_10": 172.0, "activity_20": 168.533333, "activity_30": 158.675269}, "trend_signal": 1, "fair_value": 90.784173, "relative_strength": 19.212762, "rate_of_change": 1.2104280726257097, "market_dynamics": -0.364531, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.0, "high": 164.0, "low": 149.0, "close": 158.0, "volume": 2407500}, "trend_line": 146.4, "activity_lines": {"activity_5": 159.266667, "activity_10": 169.036364, "activity_20": 168.380952, "activity_30": 159.51828}, "trend_signal": 1, "fair_value": 91.264286, "relative_strength": 17.994965, "rate_of_change": 1.0119597539373506, "market_dynamics": -0.96746, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.0, "high": 158.0, "low": 146.0, "close": 149.0, "volume": 1248400}, "trend_line": 147.633333, "activity_lines": {"activity_5": 153.8, "activity_10": 164.581818, "activity_20": 167.171429, "activity_30": 159.686022}, "trend_signal": 1, "fair_value": 91.673759, "relative_strength": 11.547888, "rate_of_change": 0.8424405737704832, "market_dynamics": -1.158106, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.0, "high": 151.0, "low": 137.0, "close": 139.0, "volume": 2108600}, "trend_line": 148.466667, "activity_lines": {"activity_5": 148.266667, "activity_10": 158.781818, "activity_20": 164.895238, "activity_30": 159.129032}, "trend_signal": 0, "fair_value": 92.007042, "relative_strength": 0.364121, "rate_of_change": 0.5644619565691223, "market_dynamics": -1.210859, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.0, "high": 162.0, "low": 138.0, "close": 153.0, "volume": 12677600}, "trend_line": 149.9, "activity_lines": {"activity_5": 149.0, "activity_10": 156.2, "activity_20": 163.871429, "activity_30": 159.421505}, "trend_signal": 0, "fair_value": 92.433566, "relative_strength": 9.734855, "rate_of_change": 0.9654241109891721, "market_dynamics": -1.111312, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.0, "high": 158.0, "low": 150.0, "close": 151.0, "volume": 14892200}, "trend_line": 151.433333, "activity_lines": {"activity_5": 149.333333, "activity_10": 153.654545, "activity_20": 162.533333, "activity_30": 159.492473}, "trend_signal": 0, "fair_value": 92.840278, "relative_strength": 6.694306, "rate_of_change": 1.0229039359573042, "market_dynamics": -1.059993, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.0, "high": 156.0, "low": 139.0, "close": 148.0, "volume": 1088300}, "trend_line": 152.366667, "activity_lines": {"activity_5": 148.666667, "activity_10": 151.254545, "activity_20": 160.857143, "activity_30": 159.270968}, "trend_signal": 0, "fair_value": 93.22069, "relative_strength": 2.581018, "rate_of_change": 0.6163332613170458, "market_dynamics": -1.046421, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.0, "high": 150.0, "low": 139.0, "close": 141.0, "volume": 12847700}, "trend_line": 153.166667, "activity_lines": {"activity_5": 146.333333, "activity_10": 148.4, "activity_20": 158.466667, "activity_30": 158.537634}, "trend_signal": 0, "fair_value": 93.547945, "relative_strength": -4.364269, "rate_of_change": 0.5250492222160263, "market_dynamics": -1.006629, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.0, "high": 216.0, "low": 140.0, "close": 168.0, "volume": 146854900}, "trend_line": 155.033333, "activity_lines": {"activity_5": 153.533333, "activity_10": 151.490909, "activity_20": 158.809524, "activity_30": 159.494624}, "trend_signal": 0, "fair_value": 94.054422, "relative_strength": 12.414427, "rate_of_change": 1.2187155577394717, "market_dynamics": -0.817835, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.0, "high": 188.0, "low": 161.0, "close": 166.0, "volume": 39892100}, "trend_line": 156.3, "activity_lines": {"activity_5": 158.133333, "activity_10": 154.127273, "activity_20": 159.07619, "activity_30": 160.202151}, "trend_signal": 0, "fair_value": 94.540541, "relative_strength": 10.552227, "rate_of_change": 0.8170288127650668, "market_dynamics": -0.670576, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.0, "high": 170.0, "low": 155.0, "close": 164.0, "volume": 11176400}, "trend_line": 157.633333, "activity_lines": {"activity_5": 161.2, "activity_10": 156.236364, "activity_20": 159.157143, "activity_30": 160.698925}, "trend_signal": 0, "fair_value": 95.006711, "relative_strength": 9.032414, "rate_of_change": 0.8530601407549467, "market_dynamics": -0.512642, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 173.0, "low": 159.0, "close": 172.0, "volume": 2992100}, "trend_line": 159.5, "activity_lines": {"activity_5": 166.066667, "activity_10": 159.563636, "activity_20": 159.919048, "activity_30": 161.625806}, "trend_signal": 1, "fair_value": 95.52, "relative_strength": 10.449216, "rate_of_change": 1.1841829164393847, "market_dynamics": -0.290454, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.0, "high": 173.0, "low": 162.0, "close": 168.0, "volume": 2953200}, "trend_line": 160.933333, "activity_lines": {"activity_5": 168.0, "activity_10": 161.909091, "activity_20": 160.271429, "activity_30": 162.174194}, "trend_signal": 0, "fair_value": 96.0, "relative_strength": 4.568016, "rate_of_change": 0.8986413793103477, "market_dynamics": -0.229535, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.0, "high": 178.0, "low": 161.0, "close": 168.0, "volume": 4657100}, "trend_line": 162.466667, "activity_lines": {"activity_5": 168.133333, "activity_10": 163.909091, "activity_20": 160.657143, "activity_30": 162.630108}, "trend_signal": 0, "fair_value": 96.473684, "relative_strength": 2.043067, "rate_of_change": 0.9527758926113812, "market_dynamics": -0.073054, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.0, "high": 178.0, "low": 160.0, "close": 169.0, "volume": 9174700}, "trend_line": 163.866667, "activity_lines": {"activity_5": 168.6, "activity_10": 165.563636, "activity_20": 161.17619, "activity_30": 163.051613}, "trend_signal": 0, "fair_value": 96.947712, "relative_strength": 3.113262, "rate_of_change": 0.8617152218676375, "market_dynamics": 0.1552, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 171.0, "low": 118.0, "close": 138.0, "volume": 6254500}, "trend_line": 163.8, "activity_lines": {"activity_5": 158.533333, "activity_10": 161.290909, "activity_20": 158.771429, "activity_30": 161.382796}, "trend_signal": 0, "fair_value": 97.214286, "relative_strength": -10.134983, "rate_of_change": -0.040683685840754526, "market_dynamics": 0.058444, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 154.0, "low": 119.0, "close": 129.0, "volume": 5497000}, "trend_line": 163.5, "activity_lines": {"activity_5": 147.2, "activity_10": 155.618182, "activity_20": 155.752381, "activity_30": 159.137634}, "trend_signal": 0, "fair_value": 97.419355, "relative_strength": -12.304552, "rate_of_change": -0.18315018315019008, "market_dynamics": -0.181338, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0, "high": 194.0, "low": 121.0, "close": 149.0, "volume": 137342600}, "trend_line": 162.633333, "activity_lines": {"activity_5": 145.4, "activity_10": 153.927273, "activity_20": 154.942857, "activity_30": 158.202151}, "trend_signal": 0, "fair_value": 97.75, "relative_strength": -2.639391, "rate_of_change": -0.5300715596330317, "market_dynamics": -0.236657, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.0, "high": 152.0, "low": 142.0, "close": 143.0, "volume": 11978100}, "trend_line": 161.0, "activity_lines": {"activity_5": 142.866667, "activity_10": 151.0, "activity_20": 153.795238, "activity_30": 156.935484}, "trend_signal": 0, "fair_value": 97.897436, "relative_strength": -7.773429, "rate_of_change": -1.0043039577870505, "market_dynamics": -0.491341, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.0, "high": 146.0, "low": 132.0, "close": 137.0, "volume": 11266500}, "trend_line": 160.0, "activity_lines": {"activity_5": 140.0, "activity_10": 147.436364, "activity_20": 152.171429, "activity_30": 155.387097}, "trend_signal": 0, "fair_value": 98.128205, "relative_strength": -11.576123, "rate_of_change": -0.6211180124223602, "market_dynamics": -0.536338, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 133.0, "low": 115.0, "close": 118.0, "volume": 4430300}, "trend_line": 159.033333, "activity_lines": {"activity_5": 132.933333, "activity_10": 140.945455, "activity_20": 148.833333, "activity_30": 152.677419}, "trend_signal": 0, "fair_value": 98.326923, "relative_strength": -17.376466, "rate_of_change": -0.6041668750000007, "market_dynamics": -0.591384, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.0, "high": 132.0, "low": 101.0, "close": 108.0, "volume": 9182700}, "trend_line": 157.1, "activity_lines": {"activity_5": 123.866667, "activity_10": 133.472727, "activity_20": 144.7, "activity_30": 149.384946}, "trend_signal": 0, "fair_value": 98.403846, "relative_strength": -19.693636, "rate_of_change": -1.215677847863507, "market_dynamics": -0.861104, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.0, "high": 131.0, "low": 99.0, "close": 105.0, "volume": 8587900}, "trend_line": 154.766667, "activity_lines": {"activity_5": 115.2, "activity_10": 126.618182, "activity_20": 140.519048, "activity_30": 146.023656}, "trend_signal": 0, "fair_value": 98.371795, "relative_strength": -21.557088, "rate_of_change": -1.485253341820485, "market_dynamics": -0.997996, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 119.0, "low": 102.0, "close": 112.0, "volume": 2203500}, "trend_line": 152.633333, "activity_lines": {"activity_5": 111.8, "activity_10": 122.181818, "activity_20": 137.214286, "activity_30": 143.264516}, "trend_signal": 0, "fair_value": 98.442308, "relative_strength": -16.003406, "rate_of_change": -1.378419553352544, "market_dynamics": -1.087053, "expectation": {"probability": 32.7376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.0, "high": 120.0, "low": 110.0, "close": 114.0, "volume": 4428500}, "trend_line": 150.6, "activity_lines": {"activity_5": 111.133333, "activity_10": 119.127273, "activity_20": 134.228571, "activity_30": 140.772043}, "trend_signal": 0, "fair_value": 98.467949, "relative_strength": -13.561796, "rate_of_change": -1.3321683802842719, "market_dynamics": -1.103729, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.0, "high": 122.0, "low": 110.0, "close": 122.0, "volume": 3904300}, "trend_line": 148.366667, "activity_lines": {"activity_5": 114.666667, "activity_10": 118.527273, "activity_20": 132.190476, "activity_30": 138.926882}, "trend_signal": 0, "fair_value": 98.532051, "relative_strength": -12.685035, "rate_of_change": -1.4829568393094208, "market_dynamics": -1.082822, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 138.0, "low": 111.0, "close": 121.0, "volume": 16629500}, "trend_line": 145.966667, "activity_lines": {"activity_5": 117.6, "activity_10": 118.036364, "activity_20": 130.195238, "activity_30": 137.16129}, "trend_signal": 0, "fair_value": 98.602564, "relative_strength": -15.284253, "rate_of_change": -1.6176140156872336, "market_dynamics": -0.981483, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 133.0, "low": 119.0, "close": 126.0, "volume": 29719600}, "trend_line": 143.566667, "activity_lines": {"activity_5": 121.333333, "activity_10": 118.6, "activity_20": 128.804762, "activity_30": 135.873118}, "trend_signal": 0, "fair_value": 98.788462, "relative_strength": -5.730162, "rate_of_change": -1.644211003324482, "market_dynamics": -0.810912, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 130.0, "low": 123.0, "close": 126.0, "volume": 13150500}, "trend_line": 142.333333, "activity_lines": {"activity_5": 123.666667, "activity_10": 119.581818, "activity_20": 127.485714, "activity_30": 134.739785}, "trend_signal": 0, "fair_value": 99.019231, "relative_strength": -3.440202, "rate_of_change": -0.8590670980750602, "market_dynamics": -0.658458, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 140.0, "low": 125.0, "close": 135.0, "volume": 69163300}, "trend_line": 141.6, "activity_lines": {"activity_5": 128.066667, "activity_10": 122.509091, "activity_20": 127.22381, "activity_30": 134.266667}, "trend_signal": 0, "fair_value": 99.294872, "relative_strength": 3.032634, "rate_of_change": -0.5152222494501804, "market_dynamics": -0.269179, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.0, "high": 136.0, "low": 128.0, "close": 130.0, "volume": 13207100}, "trend_line": 140.9, "activity_lines": {"activity_5": 129.4, "activity_10": 124.563636, "activity_20": 126.633333, "activity_30": 133.51828}, "trend_signal": 0, "fair_value": 99.583333, "relative_strength": 2.473192, "rate_of_change": -0.49435028248586765, "market_dynamics": 0.009635, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 135.0, "low": 110.0, "close": 118.0, "volume": 27389200}, "trend_line": 139.566667, "activity_lines": {"activity_5": 126.2, "activity_10": 124.218182, "activity_20": 125.061905, "activity_30": 132.04086}, "trend_signal": 0, "fair_value": 99.807692, "relative_strength": 1.341116, "rate_of_change": -0.9462973740241378, "market_dynamics": 0.130959, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 135.0, "low": 116.0, "close": 120.0, "volume": 23004000}, "trend_line": 138.6, "activity_lines": {"activity_5": 123.866667, "activity_10": 124.054545, "activity_20": 123.938095, "activity_30": 130.778495}, "trend_signal": 0, "fair_value": 100.070513, "relative_strength": 3.399342, "rate_of_change": -0.6926202515103417, "market_dynamics": 0.285312, "expectation": {"probability": 37.8745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab11213e-d1cc-44df-a5ed-b82ff34133aa/", "share_image": "https://sharemaestro.com/terminal/ab11213e-d1cc-44df-a5ed-b82ff34133aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}