{"ticker": {"uuid": "ab135ce6-e511-4980-80c6-9416f37519bc", "symbol": "002203", "name": "Zhejiang Hailiang Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002203 rose 43.53%, moving from 14.29 to 20.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.44 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.51"}, {"label": "12-Week Change", "value": "43.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.44"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.559999, "high": 21.860001, "low": 18.809999, "close": 20.51, "volume": 286708021}, "trend_line": 14.813, "activity_lines": {"activity_5": 20.934, "activity_10": 19.588364, "activity_20": 17.538667, "activity_30": 16.351936}, "trend_signal": 1, "fair_value": 10.874742, "relative_strength": 29.439949, "rate_of_change": 1.952781539340404, "market_dynamics": 1.785907, "expectation": {"probability": 52.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.253582, "high": 11.566446, "low": 11.168256, "close": 11.481119, "volume": 17428692}, "trend_line": 11.340489, "activity_lines": {"activity_5": 11.388208, "activity_10": 11.243585, "activity_20": 11.296698, "activity_30": 11.309488}, "trend_signal": 0, "fair_value": 9.909681, "relative_strength": 8.046971, "rate_of_change": 0.06134007415337392, "market_dynamics": -0.282005, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.367351, "high": 11.575926, "low": 11.234622, "close": 11.35787, "volume": 12089043}, "trend_line": 11.342385, "activity_lines": {"activity_5": 11.412226, "activity_10": 11.274957, "activity_20": 11.300986, "activity_30": 11.31061}, "trend_signal": 0, "fair_value": 9.927795, "relative_strength": 8.193651, "rate_of_change": 0.016718855774211692, "market_dynamics": -0.378463, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.338909, "high": 11.509562, "low": 11.158777, "close": 11.452677, "volume": 15277192}, "trend_line": 11.354394, "activity_lines": {"activity_5": 11.416018, "activity_10": 11.319947, "activity_20": 11.311235, "activity_30": 11.317725}, "trend_signal": 0, "fair_value": 9.94824, "relative_strength": 7.735733, "rate_of_change": 0.10587720307500625, "market_dynamics": -0.271255, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.462158, "high": 11.594887, "low": 11.139814, "close": 11.168256, "volume": 14696647}, "trend_line": 11.355658, "activity_lines": {"activity_5": 11.331324, "activity_10": 11.310984, "activity_20": 11.293402, "activity_30": 11.305716}, "trend_signal": 0, "fair_value": 9.965375, "relative_strength": 6.706676, "rate_of_change": 0.011132254174030073, "market_dynamics": -0.394264, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.092411, "high": 11.538004, "low": 11.092411, "close": 11.414755, "volume": 13890140}, "trend_line": 11.322476, "activity_lines": {"activity_5": 11.353446, "activity_10": 11.34477, "activity_20": 11.29909, "activity_30": 11.309529}, "trend_signal": 0, "fair_value": 9.986529, "relative_strength": 3.856515, "rate_of_change": -0.29220675719540024, "market_dynamics": -0.333751, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.405274, "high": 11.500081, "low": 11.187218, "close": 11.234622, "volume": 8560255}, "trend_line": 11.312995, "activity_lines": {"activity_5": 11.306675, "activity_10": 11.33753, "activity_20": 11.289293, "activity_30": 11.303861}, "trend_signal": 0, "fair_value": 10.005636, "relative_strength": 4.279663, "rate_of_change": -0.08373610153820758, "market_dynamics": -0.261625, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.130333, "high": 11.452677, "low": 10.997604, "close": 11.386312, "volume": 18586248}, "trend_line": 11.310467, "activity_lines": {"activity_5": 11.3269, "activity_10": 11.352182, "activity_20": 11.295524, "activity_30": 11.308591}, "trend_signal": 0, "fair_value": 10.023358, "relative_strength": 5.665208, "rate_of_change": -0.022345983534878607, "market_dynamics": -0.097718, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.367351, "high": 11.700754, "low": 11.329428, "close": 11.633946, "volume": 31063938}, "trend_line": 11.308609, "activity_lines": {"activity_5": 11.427774, "activity_10": 11.397206, "activity_20": 11.325609, "activity_30": 11.329461}, "trend_signal": 1, "fair_value": 10.043687, "relative_strength": 8.857991, "rate_of_change": -0.016427261579902784, "market_dynamics": 0.368608, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.633946, "high": 11.843911, "low": 11.56714, "close": 11.719841, "volume": 20443810}, "trend_line": 11.315934, "activity_lines": {"activity_5": 11.545195, "activity_10": 11.456276, "activity_20": 11.363327, "activity_30": 11.355992}, "trend_signal": 1, "fair_value": 10.065645, "relative_strength": 7.323859, "rate_of_change": 0.06477366049175282, "market_dynamics": 0.612954, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.653036, "high": 11.853456, "low": 11.643491, "close": 11.73893, "volume": 17165356}, "trend_line": 11.333692, "activity_lines": {"activity_5": 11.632207, "activity_10": 11.51551, "activity_20": 11.403127, "activity_30": 11.383282}, "trend_signal": 1, "fair_value": 10.086587, "relative_strength": 9.655414, "rate_of_change": 0.15692915847687722, "market_dynamics": 0.891095, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.700754, "high": 11.882086, "low": 11.614859, "close": 11.729385, "volume": 15301530}, "trend_line": 11.369778, "activity_lines": {"activity_5": 11.694425, "activity_10": 11.564701, "activity_20": 11.442008, "activity_30": 11.408811}, "trend_signal": 1, "fair_value": 10.106508, "relative_strength": 6.346275, "rate_of_change": 0.318395806062146, "market_dynamics": 1.080569, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.786648, "high": 11.93935, "low": 11.538509, "close": 11.557596, "volume": 19914907}, "trend_line": 11.397925, "activity_lines": {"activity_5": 11.666396, "activity_10": 11.578144, "activity_20": 11.463256, "activity_30": 11.420928}, "trend_signal": 1, "fair_value": 10.128026, "relative_strength": 3.319334, "rate_of_change": 0.24755980283872372, "market_dynamics": 0.887595, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.576684, "high": 11.719841, "low": 11.385808, "close": 11.385808, "volume": 18516295}, "trend_line": 11.402649, "activity_lines": {"activity_5": 11.569685, "activity_10": 11.556722, "activity_20": 11.466244, "activity_30": 11.420146}, "trend_signal": 1, "fair_value": 10.149102, "relative_strength": 5.571462, "rate_of_change": 0.041446140415904706, "market_dynamics": 0.598139, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.290368, "high": 11.500333, "low": 11.089948, "close": 11.166299, "volume": 14264141}, "trend_line": 11.402267, "activity_lines": {"activity_5": 11.416348, "activity_10": 11.496604, "activity_20": 11.448058, "activity_30": 11.404898}, "trend_signal": 1, "fair_value": 10.167452, "relative_strength": 6.695201, "rate_of_change": -0.0033500987358297575, "market_dynamics": 0.183259, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.204474, "high": 11.261738, "low": 10.689107, "close": 10.717738, "volume": 15645924}, "trend_line": 11.367341, "activity_lines": {"activity_5": 11.150392, "activity_10": 11.354966, "activity_20": 11.38662, "activity_30": 11.360735}, "trend_signal": 0, "fair_value": 10.181788, "relative_strength": 5.399204, "rate_of_change": -0.30630750884890223, "market_dynamics": -0.424758, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.175843, "high": 11.404895, "low": 10.870441, "close": 11.39535, "volume": 24589443}, "trend_line": 11.361637, "activity_lines": {"activity_5": 11.178387, "activity_10": 11.349203, "activity_20": 11.390868, "activity_30": 11.362542}, "trend_signal": 0, "fair_value": 10.201066, "relative_strength": 8.033859, "rate_of_change": -0.050178841296304115, "market_dynamics": -0.54576, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.214018, "high": 11.653035, "low": 11.204474, "close": 11.414438, "volume": 21423972}, "trend_line": 11.360679, "activity_lines": {"activity_5": 11.235014, "activity_10": 11.343988, "activity_20": 11.394679, "activity_30": 11.365948}, "trend_signal": 0, "fair_value": 10.221547, "relative_strength": 9.727098, "rate_of_change": -0.00843188353932343, "market_dynamics": -0.555974, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.500333, "high": 11.614859, "low": 11.404894, "close": 11.509877, "volume": 16544513}, "trend_line": 11.360373, "activity_lines": {"activity_5": 11.332997, "activity_10": 11.355614, "activity_20": 11.403608, "activity_30": 11.375574}, "trend_signal": 0, "fair_value": 10.242638, "relative_strength": 11.56904, "rate_of_change": -0.002693500978243814, "market_dynamics": -0.405286, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.509876, "high": 11.605316, "low": 11.319, "close": 11.404895, "volume": 18856013}, "trend_line": 11.348036, "activity_lines": {"activity_5": 11.387716, "activity_10": 11.350408, "activity_20": 11.402718, "activity_30": 11.378446}, "trend_signal": 1, "fair_value": 10.264196, "relative_strength": 9.897249, "rate_of_change": -0.1085967863907172, "market_dynamics": -0.14262, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.395351, "high": 11.471703, "low": 11.233107, "close": 11.233107, "volume": 10165755}, "trend_line": 11.331236, "activity_lines": {"activity_5": 11.369265, "activity_10": 11.319694, "activity_20": 11.386101, "activity_30": 11.371031}, "trend_signal": 0, "fair_value": 10.286991, "relative_strength": 8.698388, "rate_of_change": -0.1480432384951892, "market_dynamics": -0.329508, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.290368, "high": 11.385808, "low": 11.080404, "close": 11.128124, "volume": 12954824}, "trend_line": 11.320102, "activity_lines": {"activity_5": 11.281462, "activity_10": 11.27909, "activity_20": 11.359718, "activity_30": 11.357927}, "trend_signal": 0, "fair_value": 10.308033, "relative_strength": 7.952015, "rate_of_change": -0.09825936023219531, "market_dynamics": -0.533075, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.137667, "high": 11.214017, "low": 10.565036, "close": 10.631844, "volume": 21401445}, "trend_line": 11.302537, "activity_lines": {"activity_5": 11.046047, "activity_10": 11.159185, "activity_20": 11.287752, "activity_30": 11.313524}, "trend_signal": 0, "fair_value": 10.329191, "relative_strength": 8.317555, "rate_of_change": -0.15516644638008706, "market_dynamics": -0.784063, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.565037, "high": 10.67002, "low": 9.973317, "close": 10.479141, "volume": 29042785}, "trend_line": 11.274194, "activity_lines": {"activity_5": 10.811904, "activity_10": 11.028347, "activity_20": 11.2047, "activity_30": 11.260401}, "trend_signal": 0, "fair_value": 10.350509, "relative_strength": 4.455837, "rate_of_change": -0.25076670839475745, "market_dynamics": -0.975189, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.45051, "high": 10.545949, "low": 9.830161, "close": 10.288264, "volume": 42019579}, "trend_line": 11.248653, "activity_lines": {"activity_5": 10.582851, "activity_10": 10.879289, "activity_20": 11.108104, "activity_30": 11.196793}, "trend_signal": 0, "fair_value": 10.368446, "relative_strength": 1.671529, "rate_of_change": -0.22654391081083475, "market_dynamics": -1.032151, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.307352, "high": 10.40279, "low": 9.41023, "close": 9.87788, "volume": 68480414}, "trend_line": 11.212593, "activity_lines": {"activity_5": 10.291446, "activity_10": 10.671581, "activity_20": 10.976615, "activity_30": 11.108356}, "trend_signal": 0, "fair_value": 10.384651, "relative_strength": -3.465152, "rate_of_change": -0.3205717164535087, "market_dynamics": -1.051768, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.87788, "high": 10.040126, "low": 9.782441, "close": 9.906511, "volume": 31642408}, "trend_line": 11.178752, "activity_lines": {"activity_5": 10.099933, "activity_10": 10.484348, "activity_20": 10.855172, "activity_30": 11.024093}, "trend_signal": 0, "fair_value": 10.399002, "relative_strength": -3.192459, "rate_of_change": -0.3018124353572869, "market_dynamics": -1.087854, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.916055, "high": 10.460055, "low": 9.916055, "close": 10.412335, "volume": 60208127}, "trend_line": 11.173148, "activity_lines": {"activity_5": 10.158469, "activity_10": 10.416152, "activity_20": 10.788226, "activity_30": 10.974646}, "trend_signal": 0, "fair_value": 10.418812, "relative_strength": 3.308189, "rate_of_change": -0.05013081961206352, "market_dynamics": -0.956206, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.57458, "high": 10.784545, "low": 10.20237, "close": 10.574581, "volume": 58514703}, "trend_line": 11.140718, "activity_lines": {"activity_5": 10.28572, "activity_10": 10.395677, "activity_20": 10.74137, "activity_30": 10.936029}, "trend_signal": 0, "fair_value": 10.438704, "relative_strength": 6.087152, "rate_of_change": -0.29024944447169, "market_dynamics": -0.754529, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.565036, "high": 10.631843, "low": 10.307353, "close": 10.440967, "volume": 29713464}, "trend_line": 11.10415, "activity_lines": {"activity_5": 10.362071, "activity_10": 10.367913, "activity_20": 10.686834, "activity_30": 10.890884}, "trend_signal": 0, "fair_value": 10.458579, "relative_strength": 6.490564, "rate_of_change": -0.32823737213345716, "market_dynamics": -0.629272, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.383704, "high": 10.708195, "low": 10.316897, "close": 10.412335, "volume": 28118802}, "trend_line": 11.07516, "activity_lines": {"activity_5": 10.418698, "activity_10": 10.352469, "activity_20": 10.635661, "activity_30": 10.846251}, "trend_signal": 0, "fair_value": 10.475512, "relative_strength": 7.969534, "rate_of_change": -0.2610735625869634, "market_dynamics": -0.531071, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.402791, "high": 10.536405, "low": 10.097388, "close": 10.307353, "volume": 48130198}, "trend_line": 11.036035, "activity_lines": {"activity_5": 10.4047, "activity_10": 10.332861, "activity_20": 10.580807, "activity_30": 10.796715}, "trend_signal": 0, "fair_value": 10.491593, "relative_strength": 8.542523, "rate_of_change": -0.35326803405097806, "market_dynamics": -0.547585, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.278722, "high": 10.689106, "low": 10.040126, "close": 10.641387, "volume": 52486380}, "trend_line": 11.012152, "activity_lines": {"activity_5": 10.475324, "activity_10": 10.388909, "activity_20": 10.564537, "activity_30": 10.771254}, "trend_signal": 0, "fair_value": 10.508796, "relative_strength": 8.237879, "rate_of_change": -0.21640924480576268, "market_dynamics": -0.472742, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.650931, "high": 10.746369, "low": 10.097388, "close": 10.145107, "volume": 20104822}, "trend_line": 10.968566, "activity_lines": {"activity_5": 10.365252, "activity_10": 10.354551, "activity_20": 10.505365, "activity_30": 10.715315}, "trend_signal": 0, "fair_value": 10.526355, "relative_strength": 7.547496, "rate_of_change": -0.3957991135611026, "market_dynamics": -0.521618, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.211914, "high": 10.32644, "low": 9.791985, "close": 10.116476, "volume": 33403392}, "trend_line": 10.933507, "activity_lines": {"activity_5": 10.274267, "activity_10": 10.321061, "activity_20": 10.449374, "activity_30": 10.660342}, "trend_signal": 0, "fair_value": 10.543849, "relative_strength": 8.370492, "rate_of_change": -0.31963157262306324, "market_dynamics": -0.417874, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.211913, "high": 10.221457, "low": 9.076197, "close": 9.324337, "volume": 31904591}, "trend_line": 10.863826, "activity_lines": {"activity_5": 9.940869, "activity_10": 10.146669, "activity_20": 10.322941, "activity_30": 10.556524}, "trend_signal": 0, "fair_value": 10.557585, "relative_strength": 2.12706, "rate_of_change": -0.6373160962900649, "market_dynamics": -0.540387, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.305248, "high": 9.400687, "low": 8.31269, "close": 9.314793, "volume": 42490338}, "trend_line": 10.799832, "activity_lines": {"activity_5": 9.676823, "activity_10": 9.980606, "activity_20": 10.202234, "activity_30": 10.456587}, "trend_signal": 0, "fair_value": 10.572998, "relative_strength": 2.121662, "rate_of_change": -0.5890558261886671, "market_dynamics": -0.789441, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.314792, "high": 9.448406, "low": 7.84504, "close": 8.245882, "volume": 39066053}, "trend_line": 10.695151, "activity_lines": {"activity_5": 9.122643, "activity_10": 9.630954, "activity_20": 9.989634, "activity_30": 10.291816}, "trend_signal": 0, "fair_value": 10.582098, "relative_strength": -1.743547, "rate_of_change": -0.9692835962633598, "market_dynamics": -0.907789, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.179075, "high": 10.316897, "low": 7.4442, "close": 10.135564, "volume": 84985619}, "trend_line": 10.645205, "activity_lines": {"activity_5": 9.358058, "activity_10": 9.664271, "activity_20": 9.972091, "activity_30": 10.255713}, "trend_signal": 0, "fair_value": 10.601034, "relative_strength": 9.916747, "rate_of_change": -0.46699667914925647, "market_dynamics": -0.699605, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.973318, "high": 10.087844, "low": 8.684899, "close": 8.866232, "volume": 90177836}, "trend_line": 10.550085, "activity_lines": {"activity_5": 9.170999, "activity_10": 9.474782, "activity_20": 9.840204, "activity_30": 10.140941}, "trend_signal": 0, "fair_value": 10.607877, "relative_strength": -6.524739, "rate_of_change": -0.8935478461899176, "market_dynamics": -0.513876, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.828056, "high": 9.181179, "low": 8.618093, "close": 8.875776, "volume": 70120864}, "trend_line": 10.454646, "activity_lines": {"activity_5": 9.07047, "activity_10": 9.315661, "activity_20": 9.721315, "activity_30": 10.032921}, "trend_signal": 0, "fair_value": 10.61604, "relative_strength": -9.977264, "rate_of_change": -0.904627782619751, "market_dynamics": -0.405708, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.875777, "high": 8.923496, "low": 8.389041, "close": 8.656267, "volume": 55141947}, "trend_line": 10.352209, "activity_lines": {"activity_5": 8.926676, "activity_10": 9.144565, "activity_20": 9.592746, "activity_30": 9.916897}, "trend_signal": 0, "fair_value": 10.622975, "relative_strength": -11.465737, "rate_of_change": -0.9798227505742434, "market_dynamics": -0.325054, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.63718, "high": 9.104829, "low": 8.58946, "close": 9.104829, "volume": 51998568}, "trend_line": 10.27045, "activity_lines": {"activity_5": 8.976305, "activity_10": 9.085047, "activity_20": 9.518668, "activity_30": 9.83642}, "trend_signal": 0, "fair_value": 10.631408, "relative_strength": -9.166531, "rate_of_change": -0.7897734676724545, "market_dynamics": -0.576313, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.143003, "high": 9.228898, "low": 8.780337, "close": 8.818512, "volume": 40848196}, "trend_line": 10.184873, "activity_lines": {"activity_5": 8.873231, "activity_10": 9.001408, "activity_20": 9.424592, "activity_30": 9.742747}, "trend_signal": 0, "fair_value": 10.636206, "relative_strength": -11.458596, "rate_of_change": -0.8332351552268955, "market_dynamics": -0.713929, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.990302, "high": 9.028477, "low": 8.541741, "close": 8.913952, "volume": 29857323}, "trend_line": 10.109795, "activity_lines": {"activity_5": 8.889774, "activity_10": 8.959241, "activity_20": 9.347515, "activity_30": 9.660752}, "trend_signal": 0, "fair_value": 10.639039, "relative_strength": -8.862858, "rate_of_change": -0.7371520489258878, "market_dynamics": -0.809786, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.999846, "high": 9.658371, "low": 8.999846, "close": 9.610652, "volume": 47223740}, "trend_line": 10.072892, "activity_lines": {"activity_5": 9.135369, "activity_10": 9.065612, "activity_20": 9.343334, "activity_30": 9.628549}, "trend_signal": 0, "fair_value": 10.645979, "relative_strength": -3.28051, "rate_of_change": -0.3650222383342152, "market_dynamics": -0.507894, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.610652, "high": 9.677459, "low": 9.133459, "close": 9.343424, "volume": 56819221}, "trend_line": 10.004495, "activity_lines": {"activity_5": 9.242896, "activity_10": 9.11819, "activity_20": 9.314975, "activity_30": 9.581487}, "trend_signal": 0, "fair_value": 10.652164, "relative_strength": -2.869695, "rate_of_change": -0.6790204838888292, "market_dynamics": -0.258016, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.419775, "high": 9.419775, "low": 8.923496, "close": 9.13346, "volume": 52132044}, "trend_line": 9.928462, "activity_lines": {"activity_5": 9.234625, "activity_10": 9.132072, "activity_20": 9.269301, "activity_30": 9.525291}, "trend_signal": 0, "fair_value": 10.656944, "relative_strength": -5.695744, "rate_of_change": -0.75998838522085, "market_dynamics": 0.046908, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.104827, "high": 9.314792, "low": 8.398583, "close": 8.847145, "volume": 58929351}, "trend_line": 9.839704, "activity_lines": {"activity_5": 9.129006, "activity_10": 9.077759, "activity_20": 9.202448, "activity_30": 9.455529}, "trend_signal": 0, "fair_value": 10.659468, "relative_strength": -10.447632, "rate_of_change": -0.8939753206488612, "market_dynamics": 0.325155, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.828057, "high": 9.038022, "low": 8.742162, "close": 8.808969, "volume": 19127721}, "trend_line": 9.753174, "activity_lines": {"activity_5": 9.008754, "activity_10": 9.03993, "activity_20": 9.140186, "activity_30": 9.38903}, "trend_signal": 0, "fair_value": 10.662347, "relative_strength": -11.971568, "rate_of_change": -0.8793963720859874, "market_dynamics": 0.255916, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.933038, "high": 8.980758, "low": 8.551285, "close": 8.684899, "volume": 57462268}, "trend_line": 9.668233, "activity_lines": {"activity_5": 8.854143, "activity_10": 8.980585, "activity_20": 9.073879, "activity_30": 9.320109}, "trend_signal": 0, "fair_value": 10.659816, "relative_strength": -14.297892, "rate_of_change": -0.8709062301154356, "market_dynamics": 0.223853, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.646725, "high": 8.780338, "low": 8.350865, "close": 8.608549, "volume": 45506328}, "trend_line": 9.584247, "activity_lines": {"activity_5": 8.7358, "activity_10": 8.910828, "activity_20": 9.008526, "activity_30": 9.251742}, "trend_signal": 0, "fair_value": 10.65182, "relative_strength": -14.631302, "rate_of_change": -0.8686799335514692, "market_dynamics": 0.18823, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.732617, "high": 9.028477, "low": 8.150444, "close": 8.179075, "volume": 69465820}, "trend_line": 9.502488, "activity_lines": {"activity_5": 8.52329, "activity_10": 8.763853, "activity_20": 8.910361, "activity_30": 9.161086}, "trend_signal": 0, "fair_value": 10.642809, "relative_strength": -16.194851, "rate_of_change": -0.8530560616812143, "market_dynamics": -0.036532, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.112268, "high": 8.455847, "low": 8.064549, "close": 8.198163, "volume": 44501887}, "trend_line": 9.426456, "activity_lines": {"activity_5": 8.380769, "activity_10": 8.63718, "activity_20": 8.825739, "activity_30": 9.076936}, "trend_signal": 0, "fair_value": 10.630264, "relative_strength": -15.207824, "rate_of_change": -0.8001272929784248, "market_dynamics": -0.199118, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.179075, "high": 8.198163, "low": 7.663707, "close": 7.797321, "volume": 49264893}, "trend_line": 9.343424, "activity_lines": {"activity_5": 8.147899, "activity_10": 8.448906, "activity_20": 8.712213, "activity_30": 8.97183}, "trend_signal": 0, "fair_value": 10.612512, "relative_strength": -18.103524, "rate_of_change": -0.8808400527197, "market_dynamics": -0.471522, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.682795, "high": 8.007286, "low": 7.549181, "close": 7.711427, "volume": 43604077}, "trend_line": 9.271209, "activity_lines": {"activity_5": 7.95384, "activity_10": 8.265317, "activity_20": 8.60155, "activity_30": 8.86654}, "trend_signal": 0, "fair_value": 10.598225, "relative_strength": -18.65956, "rate_of_change": -0.7728965312930239, "market_dynamics": -0.774982, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.682796, "high": 7.969111, "low": 7.625532, "close": 7.701883, "volume": 55031559}, "trend_line": 9.197722, "activity_lines": {"activity_5": 7.821499, "activity_10": 8.114524, "activity_20": 8.497658, "activity_30": 8.765293}, "trend_signal": 0, "fair_value": 10.585556, "relative_strength": -16.791686, "rate_of_change": -0.792636645339352, "market_dynamics": -0.890102, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5969, "high": 7.711427, "low": 7.339217, "close": 7.615988, "volume": 49509675}, "trend_line": 9.10451, "activity_lines": {"activity_5": 7.720971, "activity_10": 7.97796, "activity_20": 8.393266, "activity_30": 8.663246}, "trend_signal": 0, "fair_value": 10.572815, "relative_strength": -15.472864, "rate_of_change": -1.0134248458477129, "market_dynamics": -1.030459, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.577813, "high": 7.997742, "low": 7.577813, "close": 7.806866, "volume": 44562805}, "trend_line": 9.012253, "activity_lines": {"activity_5": 7.721607, "activity_10": 7.903692, "activity_20": 8.310053, "activity_30": 8.579527}, "trend_signal": 0, "fair_value": 10.561538, "relative_strength": -11.631203, "rate_of_change": -1.0133109854346916, "market_dynamics": -1.101501, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.835497, "high": 8.045462, "low": 7.472831, "close": 7.950023, "volume": 40612738}, "trend_line": 8.929222, "activity_lines": {"activity_5": 7.796049, "activity_10": 7.874366, "activity_20": 8.251563, "activity_30": 8.510996}, "trend_signal": 0, "fair_value": 10.55064, "relative_strength": -11.396033, "rate_of_change": -0.9213123510846852, "market_dynamics": -1.143923, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.89276, "high": 7.959567, "low": 7.486211, "close": 7.57394, "volume": 28716326}, "trend_line": 8.834608, "activity_lines": {"activity_5": 7.73495, "activity_10": 7.792279, "activity_20": 8.161618, "activity_30": 8.423558}, "trend_signal": 0, "fair_value": 10.538349, "relative_strength": -15.705181, "rate_of_change": -1.0595995933352311, "market_dynamics": -1.210589, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.544697, "high": 7.642174, "low": 7.232772, "close": 7.544697, "volume": 62005222}, "trend_line": 8.74252, "activity_lines": {"activity_5": 7.673269, "activity_10": 7.725074, "activity_20": 8.075088, "activity_30": 8.340338}, "trend_signal": 0, "fair_value": 10.524098, "relative_strength": -12.741796, "rate_of_change": -1.042355246548558, "market_dynamics": -1.11231, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.554445, "high": 7.651922, "low": 7.330248, "close": 7.544697, "volume": 50132181}, "trend_line": 8.639297, "activity_lines": {"activity_5": 7.622067, "activity_10": 7.677212, "activity_20": 7.993851, "activity_30": 8.263059}, "trend_signal": 0, "fair_value": 10.508518, "relative_strength": -11.9536, "rate_of_change": -1.1807007590488967, "market_dynamics": -1.046081, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.505706, "high": 7.690912, "low": 7.40823, "close": 7.57394, "volume": 30353189}, "trend_line": 8.553591, "activity_lines": {"activity_5": 7.585365, "activity_10": 7.646201, "activity_20": 7.922828, "activity_30": 8.194327}, "trend_signal": 0, "fair_value": 10.493065, "relative_strength": -9.661454, "rate_of_change": -0.9920483113382755, "market_dynamics": -0.998392, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.612931, "high": 7.905361, "low": 7.486211, "close": 7.827379, "volume": 26918092}, "trend_line": 8.477288, "activity_lines": {"activity_5": 7.648672, "activity_10": 7.67262, "activity_20": 7.881868, "activity_30": 8.147474}, "trend_signal": 0, "fair_value": 10.479599, "relative_strength": -5.983741, "rate_of_change": -0.8920580841426847, "market_dynamics": -0.681945, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.778641, "high": 8.012585, "low": 7.632426, "close": 7.807885, "volume": 29918129}, "trend_line": 8.42674, "activity_lines": {"activity_5": 7.713657, "activity_10": 7.694947, "activity_20": 7.844226, "activity_30": 8.104287}, "trend_signal": 0, "fair_value": 10.461661, "relative_strength": -4.109561, "rate_of_change": -0.5962756013479682, "market_dynamics": -0.43737, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.817632, "high": 8.139306, "low": 7.788389, "close": 8.002838, "volume": 31034949}, "trend_line": 8.383008, "activity_lines": {"activity_5": 7.82803, "activity_10": 7.750967, "activity_20": 7.833736, "activity_30": 8.076938}, "trend_signal": 0, "fair_value": 10.444309, "relative_strength": -3.472716, "rate_of_change": -0.5189670026605819, "market_dynamics": -0.04651, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.9541, "high": 8.071072, "low": 7.739651, "close": 7.759146, "volume": 24890129}, "trend_line": 8.366783, "activity_lines": {"activity_5": 7.830629, "activity_10": 7.757207, "activity_20": 7.806421, "activity_30": 8.036689}, "trend_signal": 0, "fair_value": 10.425454, "relative_strength": -3.712805, "rate_of_change": -0.19354627837645363, "market_dynamics": 0.290685, "expectation": {"probability": 36.6283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.710407, "high": 7.973595, "low": 7.544697, "close": 7.671417, "volume": 24887934}, "trend_line": 8.284645, "activity_lines": {"activity_5": 7.789689, "activity_10": 7.744893, "activity_20": 7.777294, "activity_30": 7.991827}, "trend_signal": 0, "fair_value": 10.406762, "relative_strength": -2.804331, "rate_of_change": -0.98171543351848, "market_dynamics": 0.412222, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.661669, "high": 8.080819, "low": 7.651921, "close": 8.012586, "volume": 20532639}, "trend_line": 8.25619, "activity_lines": {"activity_5": 7.855973, "activity_10": 7.797073, "activity_20": 7.786259, "activity_30": 7.974275}, "trend_signal": 0, "fair_value": 10.39231, "relative_strength": 0.597486, "rate_of_change": -0.3434667387679162, "market_dynamics": 0.535958, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.03208, "high": 8.694922, "low": 7.856623, "close": 8.499969, "volume": 64067383}, "trend_line": 8.243663, "activity_lines": {"activity_5": 8.072371, "activity_10": 7.936731, "activity_20": 7.845434, "activity_30": 7.990002}, "trend_signal": 0, "fair_value": 10.378929, "relative_strength": -9.003027, "rate_of_change": -0.15172858182770016, "market_dynamics": 0.767186, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.7924, "high": 9.299278, "low": 8.772904, "close": 9.231045, "volume": 23246169}, "trend_line": 8.262823, "activity_lines": {"activity_5": 8.486323, "activity_10": 8.192475, "activity_20": 7.975115, "activity_30": 8.053705}, "trend_signal": 0, "fair_value": 10.369087, "relative_strength": -10.272931, "rate_of_change": 0.23242095170556343, "market_dynamics": 1.009573, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.137578, "high": 10.137578, "low": 8.295268, "close": 8.363502, "volume": 79914852}, "trend_line": 8.238112, "activity_lines": {"activity_5": 8.529212, "activity_10": 8.259822, "activity_20": 8.019209, "activity_30": 8.0602}, "trend_signal": 0, "fair_value": 10.349638, "relative_strength": -14.444482, "rate_of_change": -0.2990624390719725, "market_dynamics": 1.264227, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.441483, "high": 8.714417, "low": 8.246529, "close": 8.548707, "volume": 65276180}, "trend_line": 8.229118, "activity_lines": {"activity_5": 8.593547, "activity_10": 8.345956, "activity_20": 8.080064, "activity_30": 8.080238}, "trend_signal": 0, "fair_value": 10.331679, "relative_strength": -14.583759, "rate_of_change": -0.10917550040591222, "market_dynamics": 1.435407, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.577951, "high": 8.870381, "low": 8.392744, "close": 8.782652, "volume": 65394117}, "trend_line": 8.224741, "activity_lines": {"activity_5": 8.677377, "activity_10": 8.456902, "activity_20": 8.161529, "activity_30": 8.11595}, "trend_signal": 0, "fair_value": 10.317634, "relative_strength": -13.926253, "rate_of_change": -0.05318917531623502, "market_dynamics": 1.409387, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.802146, "high": 8.909371, "low": 8.509715, "close": 8.646183, "volume": 62215994}, "trend_line": 8.192593, "activity_lines": {"activity_5": 8.66438, "activity_10": 8.525667, "activity_20": 8.225306, "activity_30": 8.14314}, "trend_signal": 0, "fair_value": 10.304345, "relative_strength": -13.506665, "rate_of_change": -0.3908694510866591, "market_dynamics": 1.417205, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.675427, "high": 9.201801, "low": 8.597445, "close": 8.899624, "volume": 69794269}, "trend_line": 8.177799, "activity_lines": {"activity_5": 8.726115, "activity_10": 8.625271, "activity_20": 8.308769, "activity_30": 8.188755}, "trend_signal": 1, "fair_value": 10.29256, "relative_strength": -16.188208, "rate_of_change": -0.18057774870544888, "market_dynamics": 1.470959, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.211548, "high": 9.767167, "low": 9.045839, "close": 9.552718, "volume": 132097483}, "trend_line": 8.191774, "activity_lines": {"activity_5": 9.027643, "activity_10": 8.827314, "activity_20": 8.448727, "activity_30": 8.277459}, "trend_signal": 1, "fair_value": 10.285807, "relative_strength": -6.391928, "rate_of_change": 0.17088950217534438, "market_dynamics": 1.58884, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.513727, "high": 9.942624, "low": 9.211548, "close": 9.221296, "volume": 76438548}, "trend_line": 8.204246, "activity_lines": {"activity_5": 9.139416, "activity_10": 8.936487, "activity_20": 8.547899, "activity_30": 8.34388}, "trend_signal": 1, "fair_value": 10.28019, "relative_strength": -6.747513, "rate_of_change": 0.1522502940144458, "market_dynamics": 1.578748, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.309025, "high": 9.640447, "low": 9.065334, "close": 9.494231, "volume": 40640202}, "trend_line": 8.227088, "activity_lines": {"activity_5": 9.297328, "activity_10": 9.067106, "activity_20": 8.666329, "activity_30": 8.427105}, "trend_signal": 1, "fair_value": 10.277469, "relative_strength": -5.238087, "rate_of_change": 0.2784168100274016, "market_dynamics": 1.556503, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.601456, "high": 9.679437, "low": 9.240791, "close": 9.58196, "volume": 37510116}, "trend_line": 8.25699, "activity_lines": {"activity_5": 9.437045, "activity_10": 9.186737, "activity_20": 8.785761, "activity_30": 8.514516}, "trend_signal": 1, "fair_value": 10.265107, "relative_strength": -5.5698, "rate_of_change": 0.3634578844908414, "market_dynamics": 1.453366, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.572213, "high": 10.771176, "low": 9.552718, "close": 10.517736, "volume": 91352218}, "trend_line": 8.32063, "activity_lines": {"activity_5": 9.826302, "activity_10": 9.456835, "activity_20": 8.984753, "activity_30": 8.660371}, "trend_signal": 1, "fair_value": 10.257716, "relative_strength": 4.647286, "rate_of_change": 0.7707409116397074, "market_dynamics": 1.410084, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.517737, "high": 10.946633, "low": 10.361774, "close": 10.430008, "volume": 55204577}, "trend_line": 8.395661, "activity_lines": {"activity_5": 10.078441, "activity_10": 9.68759, "activity_20": 9.161232, "activity_30": 8.79646}, "trend_signal": 1, "fair_value": 10.249341, "relative_strength": 4.700643, "rate_of_change": 0.901746622551429, "market_dynamics": 1.373991, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.439756, "high": 10.8784, "low": 10.410513, "close": 10.595717, "volume": 44813605}, "trend_line": 8.475579, "activity_lines": {"activity_5": 10.327332, "activity_10": 9.9109, "activity_20": 9.339754, "activity_30": 8.938399}, "trend_signal": 1, "fair_value": 10.241726, "relative_strength": 6.501786, "rate_of_change": 0.9518964617556528, "market_dynamics": 1.360187, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.605466, "high": 10.80042, "low": 10.381269, "close": 10.430008, "volume": 51579413}, "trend_line": 8.563336, "activity_lines": {"activity_5": 10.429358, "activity_10": 10.066862, "activity_20": 9.488104, "activity_30": 9.064491}, "trend_signal": 1, "fair_value": 10.23172, "relative_strength": 13.064553, "rate_of_change": 1.0354100882075417, "market_dynamics": 1.356216, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.371521, "high": 10.858905, "low": 10.244802, "close": 10.283793, "volume": 62168329}, "trend_line": 8.649081, "activity_lines": {"activity_5": 10.42026, "activity_10": 10.166289, "activity_20": 9.610136, "activity_30": 9.175488}, "trend_signal": 1, "fair_value": 10.222891, "relative_strength": 12.777653, "rate_of_change": 1.0013036975309748, "market_dynamics": 1.210705, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.020606, "high": 10.71269, "low": 9.991363, "close": 10.488495, "volume": 56388067}, "trend_line": 8.741968, "activity_lines": {"activity_5": 10.432608, "activity_10": 10.273159, "activity_20": 9.739873, "activity_30": 9.29416}, "trend_signal": 1, "fair_value": 10.214226, "relative_strength": 11.098454, "rate_of_change": 1.073952249955796, "market_dynamics": 1.235715, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.566475, "high": 10.605466, "low": 9.971866, "close": 10.235054, "volume": 37007879}, "trend_line": 8.82927, "activity_lines": {"activity_5": 10.362424, "activity_10": 10.30506, "activity_20": 9.833636, "activity_30": 9.390488}, "trend_signal": 1, "fair_value": 10.205084, "relative_strength": 7.177838, "rate_of_change": 0.9986538500255243, "market_dynamics": 1.177002, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.127831, "high": 10.488494, "low": 10.108335, "close": 10.313036, "volume": 7580634}, "trend_line": 8.912809, "activity_lines": {"activity_5": 10.331232, "activity_10": 10.338734, "activity_20": 9.923036, "activity_30": 9.486215}, "trend_signal": 1, "fair_value": 10.19614, "relative_strength": 9.555689, "rate_of_change": 0.9461597617923115, "market_dynamics": 1.054407, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.322783, "high": 10.42026, "low": 9.991362, "close": 10.283793, "volume": 19367492}, "trend_line": 8.990602, "activity_lines": {"activity_5": 10.309137, "activity_10": 10.347241, "activity_20": 9.997072, "activity_30": 9.574665}, "trend_signal": 1, "fair_value": 10.18888, "relative_strength": 5.018989, "rate_of_change": 0.8728224738127066, "market_dynamics": 0.892816, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.332531, "high": 10.381268, "low": 9.591709, "close": 9.815905, "volume": 64515555}, "trend_line": 9.065334, "activity_lines": {"activity_5": 10.140827, "activity_10": 10.256322, "activity_20": 10.015732, "activity_30": 9.627911}, "trend_signal": 1, "fair_value": 10.179044, "relative_strength": -0.891026, "rate_of_change": 0.8312235376451892, "market_dynamics": 0.460939, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.845148, "high": 9.884139, "low": 9.503978, "close": 9.630698, "volume": 52418543}, "trend_line": 9.134867, "activity_lines": {"activity_5": 9.941974, "activity_10": 10.127476, "activity_20": 10.010487, "activity_30": 9.664386}, "trend_signal": 1, "fair_value": 10.166752, "relative_strength": -4.699483, "rate_of_change": 0.7670208290174398, "market_dynamics": 0.037808, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.640446, "high": 9.669689, "low": 9.123819, "close": 9.192054, "volume": 39076003}, "trend_line": 9.189779, "activity_lines": {"activity_5": 9.654093, "activity_10": 9.935003, "activity_20": 9.961563, "activity_30": 9.668075}, "trend_signal": 1, "fair_value": 10.156842, "relative_strength": -5.634554, "rate_of_change": 0.6011253365812536, "market_dynamics": -0.402492, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.192053, "high": 9.776914, "low": 9.182305, "close": 9.747671, "volume": 59605577}, "trend_line": 9.262237, "activity_lines": {"activity_5": 9.620951, "activity_10": 9.866061, "activity_20": 9.961609, "activity_30": 9.704068}, "trend_signal": 1, "fair_value": 10.148077, "relative_strength": -2.024785, "rate_of_change": 0.7884629216872465, "market_dynamics": -0.646466, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.815905, "high": 9.815905, "low": 9.270035, "close": 9.396755, "volume": 51294891}, "trend_line": 9.314549, "activity_lines": {"activity_5": 9.508528, "activity_10": 9.748734, "activity_20": 9.922526, "activity_30": 9.712747}, "trend_signal": 1, "fair_value": 10.135433, "relative_strength": -6.530897, "rate_of_change": 0.5647879664491289, "market_dynamics": -0.792409, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.396755, "high": 9.494231, "low": 9.2018, "close": 9.270035, "volume": 50383209}, "trend_line": 9.363288, "activity_lines": {"activity_5": 9.413001, "activity_10": 9.627154, "activity_20": 9.868449, "activity_30": 9.709875}, "trend_signal": 1, "fair_value": 10.121856, "relative_strength": -5.174284, "rate_of_change": 0.5232566815634466, "market_dynamics": -0.851491, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.250539, "high": 9.620951, "low": 9.201801, "close": 9.231045, "volume": 49808095}, "trend_line": 9.404228, "activity_lines": {"activity_5": 9.340868, "activity_10": 9.516917, "activity_20": 9.807689, "activity_30": 9.701343}, "trend_signal": 0, "fair_value": 10.109781, "relative_strength": -4.702816, "rate_of_change": 0.43723956798081065, "market_dynamics": -0.81892, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.211549, "high": 9.260288, "low": 9.055587, "close": 9.133568, "volume": 18456512}, "trend_line": 9.450042, "activity_lines": {"activity_5": 9.262887, "activity_10": 9.41182, "activity_20": 9.736067, "activity_30": 9.683881}, "trend_signal": 0, "fair_value": 10.101125, "relative_strength": -3.255201, "rate_of_change": 0.4871638586389018, "market_dynamics": -1.007774, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.675426, "high": 8.714417, "low": 8.217286, "close": 8.470726, "volume": 50401184}, "trend_line": 9.476686, "activity_lines": {"activity_5": 8.967857, "activity_10": 9.206232, "activity_20": 9.603313, "activity_30": 9.6207}, "trend_signal": 0, "fair_value": 10.089791, "relative_strength": -5.126197, "rate_of_change": 0.28194583685449226, "market_dynamics": -1.085443, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.529213, "high": 8.568202, "low": 8.334259, "close": 8.558455, "volume": 30252679}, "trend_line": 9.494881, "activity_lines": {"activity_5": 8.787201, "activity_10": 9.050092, "activity_20": 9.482488, "activity_30": 9.561459}, "trend_signal": 0, "fair_value": 10.080227, "relative_strength": -3.402615, "rate_of_change": 0.1919974978594693, "market_dynamics": -1.195409, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.558455, "high": 8.870381, "low": 8.470726, "close": 8.83139, "volume": 28925331}, "trend_line": 9.505929, "activity_lines": {"activity_5": 8.753409, "activity_10": 8.974947, "activity_20": 9.392113, "activity_30": 9.518653}, "trend_signal": 0, "fair_value": 10.073499, "relative_strength": -1.590508, "rate_of_change": 0.1163574351274188, "market_dynamics": -1.274909, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.811894, "high": 9.348016, "low": 8.772903, "close": 9.318773, "volume": 30401430}, "trend_line": 9.508853, "activity_lines": {"activity_5": 8.911321, "activity_10": 9.006316, "activity_20": 9.35173, "activity_30": 9.506579}, "trend_signal": 0, "fair_value": 10.071888, "relative_strength": 3.971641, "rate_of_change": 0.03075975004652516, "market_dynamics": -1.116289, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.357764, "high": 9.942624, "low": 9.260287, "close": 9.893886, "volume": 48175145}, "trend_line": 9.559866, "activity_lines": {"activity_5": 9.255089, "activity_10": 9.147923, "activity_20": 9.371829, "activity_30": 9.531419}, "trend_signal": 0, "fair_value": 10.075533, "relative_strength": 7.720374, "rate_of_change": 0.5364790054068489, "market_dynamics": -0.780793, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.874391, "high": 9.971867, "low": 9.718428, "close": 9.884138, "volume": 28588939}, "trend_line": 9.60438, "activity_lines": {"activity_5": 9.544919, "activity_10": 9.274997, "activity_20": 9.393552, "activity_30": 9.55234}, "trend_signal": 0, "fair_value": 10.08286, "relative_strength": 6.865243, "rate_of_change": 0.4656341417337992, "market_dynamics": -0.464446, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.864642, "high": 10.010858, "low": 9.786661, "close": 9.893886, "volume": 27052163}, "trend_line": 9.641421, "activity_lines": {"activity_5": 9.743772, "activity_10": 9.401363, "activity_20": 9.419592, "activity_30": 9.571018}, "trend_signal": 0, "fair_value": 10.091577, "relative_strength": 7.222339, "rate_of_change": 0.38566778907122107, "market_dynamics": -0.130121, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.932876, "high": 10.010858, "low": 9.679437, "close": 9.776913, "volume": 26092240}, "trend_line": 9.679112, "activity_lines": {"activity_5": 9.814605, "activity_10": 9.497421, "activity_20": 9.437045, "activity_30": 9.579759}, "trend_signal": 0, "fair_value": 10.098216, "relative_strength": 6.701768, "rate_of_change": 0.39092785181769973, "market_dynamics": 0.061059, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.757418, "high": 9.903633, "low": 9.689185, "close": 9.757419, "volume": 14621758}, "trend_line": 9.707705, "activity_lines": {"activity_5": 9.815904, "activity_10": 9.58072, "activity_20": 9.455055, "activity_30": 9.584811}, "trend_signal": 0, "fair_value": 10.101892, "relative_strength": 4.737582, "rate_of_change": 0.29540933093863114, "market_dynamics": 0.05673, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.757419, "high": 9.845148, "low": 9.640447, "close": 9.79641, "volume": 28606114}, "trend_line": 9.715828, "activity_lines": {"activity_5": 9.800958, "activity_10": 9.661537, "activity_20": 9.48026, "activity_30": 9.590534}, "trend_signal": 0, "fair_value": 10.104732, "relative_strength": 5.497986, "rate_of_change": 0.08367580185017401, "market_dynamics": 0.151998, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.767166, "high": 9.952372, "low": 9.552718, "close": 9.864643, "volume": 34052726}, "trend_line": 9.737273, "activity_lines": {"activity_5": 9.815255, "activity_10": 9.742708, "activity_20": 9.514052, "activity_30": 9.600135}, "trend_signal": 0, "fair_value": 10.105231, "relative_strength": 7.169679, "rate_of_change": 0.22072231002854245, "market_dynamics": 0.268025, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.815905, "high": 10.176568, "low": 9.562466, "close": 9.981614, "volume": 48828208}, "trend_line": 9.753519, "activity_lines": {"activity_5": 9.869842, "activity_10": 9.819804, "activity_20": 9.561119, "activity_30": 9.615899}, "trend_signal": 0, "fair_value": 10.103401, "relative_strength": 4.317355, "rate_of_change": 0.16684342731276663, "market_dynamics": 0.478304, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.069344, "high": 10.510849, "low": 9.942624, "close": 10.372026, "volume": 49026294}, "trend_line": 9.779855, "activity_lines": {"activity_5": 10.048717, "activity_10": 9.942007, "activity_20": 9.646807, "activity_30": 9.655803}, "trend_signal": 0, "fair_value": 10.100088, "relative_strength": 6.85563, "rate_of_change": 0.2700153657361902, "market_dynamics": 0.720448, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.342279, "high": 10.560429, "low": 10.183625, "close": 10.342279, "volume": 35483383}, "trend_line": 9.774006, "activity_lines": {"activity_5": 10.178002, "activity_10": 10.03079, "activity_20": 9.727014, "activity_30": 9.692088}, "trend_signal": 0, "fair_value": 10.097249, "relative_strength": 4.532754, "rate_of_change": -0.05980661267472318, "market_dynamics": 0.859685, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.550513, "high": 10.728998, "low": 10.322447, "close": 10.62984, "volume": 41516584}, "trend_line": 9.780668, "activity_lines": {"activity_5": 10.364151, "activity_10": 10.153248, "activity_20": 9.83122, "activity_30": 9.747303}, "trend_signal": 0, "fair_value": 10.096494, "relative_strength": 5.026534, "rate_of_change": 0.06816038377713693, "market_dynamics": 1.034545, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.62984, "high": 10.897569, "low": 10.590177, "close": 10.639755, "volume": 45619304}, "trend_line": 9.782135, "activity_lines": {"activity_5": 10.498043, "activity_10": 10.264128, "activity_20": 9.929523, "activity_30": 9.802728}, "trend_signal": 1, "fair_value": 10.094747, "relative_strength": 2.571042, "rate_of_change": 0.014998975530095542, "market_dynamics": 1.14991, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.610008, "high": 11.95857, "low": 9.925812, "close": 11.799915, "volume": 220679677}, "trend_line": 9.827799, "activity_lines": {"activity_5": 10.96698, "activity_10": 10.572207, "activity_20": 10.134069, "activity_30": 9.932908}, "trend_signal": 1, "fair_value": 10.101288, "relative_strength": 15.128892, "rate_of_change": 0.4668101595408402, "market_dynamics": 1.287646, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.958571, "high": 12.553524, "low": 11.3537, "close": 12.156888, "volume": 397390948}, "trend_line": 9.890236, "activity_lines": {"activity_5": 11.433688, "activity_10": 10.910536, "activity_20": 10.361169, "activity_30": 10.083171}, "trend_signal": 1, "fair_value": 10.108841, "relative_strength": 16.690513, "rate_of_change": 0.6353101035135047, "market_dynamics": 1.531492, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.156888, "high": 13.23772, "low": 11.79, "close": 13.23772, "volume": 227628010}, "trend_line": 9.981876, "activity_lines": {"activity_5": 12.141683, "activity_10": 11.402107, "activity_20": 10.677459, "activity_30": 10.299138}, "trend_signal": 1, "fair_value": 10.119372, "relative_strength": 21.040778, "rate_of_change": 0.9265704074200043, "market_dynamics": 1.680582, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.485619, "high": 13.793011, "low": 12.29571, "close": 12.384953, "volume": 293480867}, "trend_line": 10.05354, "activity_lines": {"activity_5": 12.372393, "activity_10": 11.675351, "activity_20": 10.893453, "activity_30": 10.454175}, "trend_signal": 1, "fair_value": 10.125713, "relative_strength": 8.156181, "rate_of_change": 0.7179411966247644, "market_dynamics": 1.733294, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.553523, "high": 12.68243, "low": 11.62143, "close": 11.928822, "volume": 229738078}, "trend_line": 10.107399, "activity_lines": {"activity_5": 12.334052, "activity_10": 11.818598, "activity_20": 11.050524, "activity_30": 10.575161}, "trend_signal": 1, "fair_value": 10.130041, "relative_strength": -0.137746, "rate_of_change": 0.5357217457731228, "market_dynamics": 1.618717, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.305626, "high": 12.434533, "low": 11.066139, "close": 11.621429, "volume": 166918629}, "trend_line": 10.151987, "activity_lines": {"activity_5": 12.107308, "activity_10": 11.868425, "activity_20": 11.161852, "activity_30": 10.672841}, "trend_signal": 1, "fair_value": 10.133129, "relative_strength": -1.832438, "rate_of_change": 0.4411421771318315, "market_dynamics": 1.352157, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.690841, "high": 13.178225, "low": 11.561934, "close": 12.632851, "volume": 253146391}, "trend_line": 10.245885, "activity_lines": {"activity_5": 12.229604, "activity_10": 12.072332, "activity_20": 11.35492, "activity_30": 10.832896}, "trend_signal": 1, "fair_value": 10.145434, "relative_strength": 3.921762, "rate_of_change": 0.9249223821898056, "market_dynamics": 1.224499, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.622934, "high": 12.751841, "low": 12.047813, "close": 12.345289, "volume": 200922047}, "trend_line": 10.336372, "activity_lines": {"activity_5": 12.224316, "activity_10": 12.182849, "activity_20": 11.502499, "activity_30": 10.968342}, "trend_signal": 1, "fair_value": 10.153587, "relative_strength": 0.514301, "rate_of_change": 0.883154554243009, "market_dynamics": 1.051952, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.355206, "high": 13.118729, "low": 11.869327, "close": 12.771673, "volume": 208036268}, "trend_line": 10.455692, "activity_lines": {"activity_5": 12.42065, "activity_10": 12.334472, "activity_20": 11.676274, "activity_30": 11.125458}, "trend_signal": 1, "fair_value": 10.170611, "relative_strength": 2.743732, "rate_of_change": 1.1543702180997364, "market_dynamics": 1.014957, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.870832, "high": 13.346795, "low": 12.652683, "close": 12.890664, "volume": 93929497}, "trend_line": 10.560459, "activity_lines": {"activity_5": 12.630867, "activity_10": 12.468788, "activity_20": 11.847678, "activity_30": 11.282553}, "trend_signal": 1, "fair_value": 10.17831, "relative_strength": 1.109075, "rate_of_change": 1.0020092405170211, "market_dynamics": 1.020939, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.098898, "high": 13.505449, "low": 12.979907, "close": 13.356711, "volume": 93400639}, "trend_line": 10.692457, "activity_lines": {"activity_5": 12.932311, "activity_10": 12.646913, "activity_20": 12.049151, "activity_30": 11.462956}, "trend_signal": 1, "fair_value": 10.193736, "relative_strength": 5.742471, "rate_of_change": 1.2499267314043774, "market_dynamics": 0.907205, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.870832, "high": 13.525282, "low": 12.027982, "close": 12.077561, "volume": 206246785}, "trend_line": 10.786041, "activity_lines": {"activity_5": 12.691685, "activity_10": 12.564161, "activity_20": 12.11231, "activity_30": 11.552318}, "trend_signal": 1, "fair_value": 10.199139, "relative_strength": 0.379725, "rate_of_change": 0.875233821375215, "market_dynamics": 0.70076, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.12714, "high": 12.275878, "low": 11.730504, "close": 11.998234, "volume": 110320136}, "trend_line": 10.878281, "activity_lines": {"activity_5": 12.461637, "activity_10": 12.468427, "activity_20": 12.156958, "activity_30": 11.630524}, "trend_signal": 1, "fair_value": 10.205614, "relative_strength": -4.929961, "rate_of_change": 0.8551793934400819, "market_dynamics": 0.319682, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.146972, "high": 12.196551, "low": 11.29, "close": 11.51, "volume": 140891818}, "trend_line": 10.957495, "activity_lines": {"activity_5": 12.09198, "activity_10": 12.30646, "activity_20": 12.144438, "activity_30": 11.67128}, "trend_signal": 1, "fair_value": 10.207137, "relative_strength": -9.466738, "rate_of_change": 0.7281849034787788, "market_dynamics": -0.067179, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.46, "high": 11.55, "low": 10.63, "close": 10.95, "volume": 167762044}, "trend_line": 11.040138, "activity_lines": {"activity_5": 11.619769, "activity_10": 12.058583, "activity_20": 12.070424, "activity_30": 11.670796}, "trend_signal": 1, "fair_value": 10.204887, "relative_strength": -14.07163, "rate_of_change": 0.7542143528242624, "market_dynamics": -0.557284, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.99, "high": 11.93, "low": 10.73, "close": 11.57, "volume": 167351668}, "trend_line": 11.140523, "activity_lines": {"activity_5": 11.483602, "activity_10": 11.94123, "activity_20": 12.05029, "activity_30": 11.704981}, "trend_signal": 1, "fair_value": 10.207948, "relative_strength": -7.889821, "rate_of_change": 0.9092730543766688, "market_dynamics": -0.807026, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.16, "close": 11.59, "volume": 198465641}, "trend_line": 11.232476, "activity_lines": {"activity_5": 11.473216, "activity_10": 11.828449, "activity_20": 12.024496, "activity_30": 11.73398}, "trend_signal": 1, "fair_value": 10.210895, "relative_strength": -2.822034, "rate_of_change": 0.8253921292564107, "market_dynamics": -0.908725, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.55, "high": 12.75, "low": 11.5, "close": 12.46, "volume": 184043419}, "trend_line": 11.337184, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.89281, "activity_20": 12.07576, "activity_30": 11.813175}, "trend_signal": 1, "fair_value": 10.211214, "relative_strength": 0.751633, "rate_of_change": 0.9321898395331578, "market_dynamics": -0.823562, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.64, "high": 12.64, "low": 11.71, "close": 11.83, "volume": 107202866}, "trend_line": 11.401721, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.84054, "activity_20": 12.05694, "activity_30": 11.844969}, "trend_signal": 1, "fair_value": 10.213207, "relative_strength": -5.555431, "rate_of_change": 0.5692507063482397, "market_dynamics": -0.785329, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.83, "high": 12.18, "low": 11.54, "close": 11.98, "volume": 97230959}, "trend_line": 11.471583, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.832664, "activity_20": 12.04669, "activity_30": 11.882278}, "trend_signal": 1, "fair_value": 10.216527, "relative_strength": -5.006195, "rate_of_change": 0.6127320603617693, "market_dynamics": -0.750604, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 11.93, "low": 11.07, "close": 11.78, "volume": 73858268}, "trend_line": 11.534454, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.804982, "activity_20": 12.01101, "activity_30": 11.902175}, "trend_signal": 1, "fair_value": 10.217106, "relative_strength": -5.593664, "rate_of_change": 0.5480586245158968, "market_dynamics": -0.813401, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 12.66, "low": 11.85, "close": 12.53, "volume": 120287894}, "trend_line": 11.626223, "activity_lines": {"activity_5": 12.122, "activity_10": 11.942332, "activity_20": 12.046854, "activity_30": 11.966404}, "trend_signal": 1, "fair_value": 10.223708, "relative_strength": -2.86229, "rate_of_change": 0.7956076637871141, "market_dynamics": -0.781033, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.51, "high": 13.25, "low": 12.3, "close": 12.66, "volume": 93794688}, "trend_line": 11.722976, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.095091, "activity_20": 12.093302, "activity_30": 12.033099}, "trend_signal": 1, "fair_value": 10.233027, "relative_strength": -1.045733, "rate_of_change": 0.8321963203355006, "market_dynamics": -0.64207, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 14.05, "low": 12.42, "close": 14.05, "volume": 185736395}, "trend_line": 11.864762, "activity_lines": {"activity_5": 12.934667, "activity_10": 12.488545, "activity_20": 12.274882, "activity_30": 12.18323}, "trend_signal": 1, "fair_value": 10.254842, "relative_strength": 5.307563, "rate_of_change": 1.2094710421654153, "market_dynamics": -0.212874, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 16.49, "low": 14.01, "close": 15.17, "volume": 458680490}, "trend_line": 12.041607, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.039455, "activity_20": 12.5552, "activity_30": 12.396471}, "trend_signal": 1, "fair_value": 10.283412, "relative_strength": 12.352202, "rate_of_change": 1.4905060885334247, "market_dynamics": 0.421318, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.07, "high": 15.51, "low": 14.39, "close": 15.14, "volume": 220358709}, "trend_line": 12.213554, "activity_lines": {"activity_5": 14.425333, "activity_10": 13.508182, "activity_20": 12.817227, "activity_30": 12.596367}, "trend_signal": 1, "fair_value": 10.308385, "relative_strength": 10.776665, "rate_of_change": 1.4279406394844092, "market_dynamics": 0.861305, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.33, "high": 16.01, "low": 14.32, "close": 14.61, "volume": 283221630}, "trend_line": 12.354819, "activity_lines": {"activity_5": 14.658667, "activity_10": 13.815636, "activity_20": 13.012022, "activity_30": 12.750977}, "trend_signal": 1, "fair_value": 10.330387, "relative_strength": 8.629191, "rate_of_change": 1.1566248448240426, "market_dynamics": 1.274661, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.25, "high": 14.39, "low": 12.74, "close": 13.01, "volume": 177183715}, "trend_line": 12.443744, "activity_lines": {"activity_5": 14.22, "activity_10": 13.777273, "activity_20": 13.045022, "activity_30": 12.793247}, "trend_signal": 1, "fair_value": 10.338364, "relative_strength": -1.112308, "rate_of_change": 0.719759633872416, "market_dynamics": 1.133144, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.21, "high": 14.62, "low": 13.04, "close": 14.12, "volume": 145736181}, "trend_line": 12.560082, "activity_lines": {"activity_5": 14.128, "activity_10": 13.930727, "activity_20": 13.18057, "activity_30": 12.901392}, "trend_signal": 1, "fair_value": 10.354733, "relative_strength": 5.662602, "rate_of_change": 0.9349115507358471, "market_dynamics": 0.932681, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.31, "high": 14.81, "low": 13.83, "close": 14.71, "volume": 101443572}, "trend_line": 12.695757, "activity_lines": {"activity_5": 14.228, "activity_10": 14.149818, "activity_20": 13.365888, "activity_30": 13.040097}, "trend_signal": 1, "fair_value": 10.375674, "relative_strength": 6.778417, "rate_of_change": 1.0802079158400468, "market_dynamics": 0.72335, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.57, "high": 15.07, "low": 13.79, "close": 14.07, "volume": 134709298}, "trend_line": 12.771427, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.202909, "activity_20": 13.481591, "activity_30": 13.128757}, "trend_signal": 1, "fair_value": 10.392027, "relative_strength": 4.189782, "rate_of_change": 0.5960259006217494, "market_dynamics": 0.498785, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.89, "high": 14.58, "low": 13.1, "close": 14.29, "volume": 157807318}, "trend_line": 12.84253, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.254364, "activity_20": 13.614849, "activity_30": 13.22673}, "trend_signal": 1, "fair_value": 10.408148, "relative_strength": 4.802359, "rate_of_change": 0.5567349678309308, "market_dynamics": 0.491171, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.15, "high": 14.51, "low": 13.03, "close": 13.42, "volume": 162221399}, "trend_line": 12.848606, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.115636, "activity_20": 13.654714, "activity_30": 13.263986}, "trend_signal": 1, "fair_value": 10.418936, "relative_strength": 1.136579, "rate_of_change": 0.04731154998275412, "market_dynamics": 0.327362, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.26, "high": 15.01, "low": 12.3, "close": 14.82, "volume": 199046352}, "trend_line": 12.929774, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.217636, "activity_20": 13.821143, "activity_30": 13.391173}, "trend_signal": 1, "fair_value": 10.440461, "relative_strength": 12.074163, "rate_of_change": 0.6317261187711718, "market_dynamics": 0.295761, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.59, "high": 15.4, "low": 13.85, "close": 15.04, "volume": 175612025}, "trend_line": 13.03348, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.345636, "activity_20": 13.992762, "activity_30": 13.527316}, "trend_signal": 1, "fair_value": 10.46534, "relative_strength": 16.611023, "rate_of_change": 0.802071250433308, "market_dynamics": 0.317752, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.04, "high": 15.57, "low": 14.69, "close": 14.78, "volume": 120919207}, "trend_line": 13.138766, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.428727, "activity_20": 14.120143, "activity_30": 13.639995}, "trend_signal": 1, "fair_value": 10.487459, "relative_strength": 6.612496, "rate_of_change": 0.8078118814008196, "market_dynamics": 0.225529, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.88, "high": 17.389999, "low": 14.49, "close": 17.389999, "volume": 226738606}, "trend_line": 13.297338, "activity_lines": {"activity_5": 15.616666, "activity_10": 14.992909, "activity_20": 14.480809, "activity_30": 13.914268}, "trend_signal": 1, "fair_value": 10.528072, "relative_strength": 19.855463, "rate_of_change": 1.2069017744893202, "market_dynamics": 0.553465, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.620001, "high": 18.67, "low": 17.18, "close": 17.690001, "volume": 319017628}, "trend_line": 13.475495, "activity_lines": {"activity_5": 16.483333, "activity_10": 15.561091, "activity_20": 14.842429, "activity_30": 14.197666}, "trend_signal": 1, "fair_value": 10.571215, "relative_strength": 20.738977, "rate_of_change": 1.339794476157563, "market_dynamics": 0.819152, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.76, "high": 18.360001, "low": 16.799999, "close": 17.99, "volume": 209332342}, "trend_line": 13.649439, "activity_lines": {"activity_5": 17.165333, "activity_10": 16.098727, "activity_20": 15.207714, "activity_30": 14.488924}, "trend_signal": 1, "fair_value": 10.616524, "relative_strength": 20.716416, "rate_of_change": 1.2908171462346931, "market_dynamics": 1.023727, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.99, "high": 22.48, "low": 17.639999, "close": 22.110001, "volume": 301203929}, "trend_line": 13.95675, "activity_lines": {"activity_5": 19.009334, "activity_10": 17.315091, "activity_20": 15.936048, "activity_30": 15.034767}, "trend_signal": 1, "fair_value": 10.690431, "relative_strength": 42.680014, "rate_of_change": 2.251455169695988, "market_dynamics": 1.486543, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.129999, "high": 23.280001, "low": 20.85, "close": 21.190001, "volume": 260561452}, "trend_line": 14.21786, "activity_lines": {"activity_5": 20.075334, "activity_10": 18.229637, "activity_20": 16.528524, "activity_30": 15.501428}, "trend_signal": 1, "fair_value": 10.752242, "relative_strength": 35.755699, "rate_of_change": 1.8708510219069656, "market_dynamics": 1.619002, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.73, "high": 21.9, "low": 19.610001, "close": 21.42, "volume": 254943751}, "trend_line": 14.529275, "activity_lines": {"activity_5": 20.790667, "activity_10": 19.056546, "activity_20": 17.098095, "activity_30": 15.966082}, "trend_signal": 1, "fair_value": 10.815588, "relative_strength": 35.865063, "rate_of_change": 2.1903085274436536, "market_dynamics": 1.675265, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.559999, "high": 21.860001, "low": 18.809999, "close": 20.51, "volume": 286708021}, "trend_line": 14.813, "activity_lines": {"activity_5": 20.934, "activity_10": 19.588364, "activity_20": 17.538667, "activity_30": 16.351936}, "trend_signal": 1, "fair_value": 10.874742, "relative_strength": 29.439949, "rate_of_change": 1.952781539340404, "market_dynamics": 1.785907, "expectation": {"probability": 52.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab135ce6-e511-4980-80c6-9416f37519bc/", "share_image": "https://sharemaestro.com/terminal/ab135ce6-e511-4980-80c6-9416f37519bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}