{"ticker": {"uuid": "ab13819f-adf1-48c0-807c-7a2e70363595", "symbol": "5098", "name": "Malaysia Steel Works (KL) Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5098 was broadly unchanged, moving from 0.26 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.24 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 41.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.24"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1898900}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269818, "activity_20": 0.267262, "activity_30": 0.26757}, "trend_signal": 0, "fair_value": 0.29734, "relative_strength": -6.237161, "rate_of_change": -0.6743110659853563, "market_dynamics": 0.375742, "expectation": {"probability": 41.3587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 3240600}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.306727, "activity_20": 0.317452, "activity_30": 0.332108}, "trend_signal": 0, "fair_value": 0.381563, "relative_strength": -2.21212, "rate_of_change": 0.430209913757253, "market_dynamics": -0.923032, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2726200}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.304364, "activity_20": 0.314286, "activity_30": 0.328871}, "trend_signal": 0, "fair_value": 0.381568, "relative_strength": -1.568916, "rate_of_change": -0.6188475784411523, "market_dynamics": -0.893105, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 2098100}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.302727, "activity_20": 0.311667, "activity_30": 0.325774}, "trend_signal": 0, "fair_value": 0.381634, "relative_strength": -1.879153, "rate_of_change": -1.1014367816091883, "market_dynamics": -0.753132, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2339100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.299818, "activity_20": 0.308643, "activity_30": 0.32228}, "trend_signal": 0, "fair_value": 0.381575, "relative_strength": -4.201974, "rate_of_change": -0.9201928133725708, "market_dynamics": -0.762549, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 2626400}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298364, "activity_20": 0.3065, "activity_30": 0.319312}, "trend_signal": 0, "fair_value": 0.381518, "relative_strength": -2.681819, "rate_of_change": -0.7821114369501555, "market_dynamics": -0.72741, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 5117800}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.300909, "activity_20": 0.306619, "activity_30": 0.317806}, "trend_signal": 0, "fair_value": 0.38168, "relative_strength": 1.249442, "rate_of_change": -0.6895573296131249, "market_dynamics": -0.481461, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 4346000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.303364, "activity_20": 0.306857, "activity_30": 0.316452}, "trend_signal": 0, "fair_value": 0.381873, "relative_strength": 0.986745, "rate_of_change": -0.5952380952380957, "market_dynamics": -0.228845, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 13263000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.306455, "activity_20": 0.307643, "activity_30": 0.315548}, "trend_signal": 0, "fair_value": 0.382128, "relative_strength": -0.185885, "rate_of_change": -0.5988023952095813, "market_dynamics": 0.225717, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 4742600}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.315, "activity_10": 0.308545, "activity_20": 0.308, "activity_30": 0.314452}, "trend_signal": 0, "fair_value": 0.382351, "relative_strength": -1.580102, "rate_of_change": -0.7530120481927717, "market_dynamics": 0.574053, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 4638300}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.311273, "activity_20": 0.308833, "activity_30": 0.313839}, "trend_signal": 0, "fair_value": 0.382606, "relative_strength": -1.041887, "rate_of_change": -0.7080424886191288, "market_dynamics": 0.717029, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 13944100}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.322, "activity_10": 0.315545, "activity_20": 0.310595, "activity_30": 0.314022}, "trend_signal": 0, "fair_value": 0.382743, "relative_strength": 2.516935, "rate_of_change": -0.509525716224428, "market_dynamics": 0.960464, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 49793800}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.319182, "activity_20": 0.312357, "activity_30": 0.314312}, "trend_signal": 0, "fair_value": 0.383001, "relative_strength": 2.290339, "rate_of_change": -0.8703533026113763, "market_dynamics": 1.06055, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 21264700}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.326818, "activity_20": 0.316548, "activity_30": 0.316398}, "trend_signal": 0, "fair_value": 0.38345, "relative_strength": 8.10525, "rate_of_change": -0.6198340704193493, "market_dynamics": 1.278142, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 36309100}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.331636, "activity_20": 0.319667, "activity_30": 0.317968}, "trend_signal": 0, "fair_value": 0.383896, "relative_strength": 5.251299, "rate_of_change": -0.3118499876819258, "market_dynamics": 1.450022, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 18754900}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.336364, "activity_20": 0.323143, "activity_30": 0.319925}, "trend_signal": 1, "fair_value": 0.384313, "relative_strength": 6.003337, "rate_of_change": -0.2086546312256108, "market_dynamics": 1.446772, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 19397700}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.340091, "activity_20": 0.326452, "activity_30": 0.321925}, "trend_signal": 1, "fair_value": 0.384791, "relative_strength": 6.178596, "rate_of_change": 0.1043887147335336, "market_dynamics": 1.438019, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 19325900}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.342273, "activity_20": 0.329095, "activity_30": 0.323581}, "trend_signal": 1, "fair_value": 0.385267, "relative_strength": 6.04394, "rate_of_change": 0.15657636385841753, "market_dynamics": 1.365381, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 13024700}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.342091, "activity_20": 0.330571, "activity_30": 0.324559}, "trend_signal": 1, "fair_value": 0.385679, "relative_strength": 2.991704, "rate_of_change": 0.052214749572441946, "market_dynamics": 1.190645, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 8219500}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.342545, "activity_20": 0.332429, "activity_30": 0.325849}, "trend_signal": 1, "fair_value": 0.386154, "relative_strength": 1.965843, "rate_of_change": 0.26031249999999145, "market_dynamics": 1.041636, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 8004500}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.338, "activity_20": 0.331714, "activity_30": 0.325473}, "trend_signal": 1, "fair_value": 0.386438, "relative_strength": -5.714848, "rate_of_change": 0.0, "market_dynamics": 0.559437, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 5221000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.335364, "activity_20": 0.331905, "activity_30": 0.325742}, "trend_signal": 1, "fair_value": 0.386817, "relative_strength": -3.230135, "rate_of_change": -0.05174031349642944, "market_dynamics": 0.155813, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 5524000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.332818, "activity_20": 0.331952, "activity_30": 0.326022}, "trend_signal": 1, "fair_value": 0.387013, "relative_strength": -4.191691, "rate_of_change": -0.1559249938409629, "market_dynamics": -0.177978, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 5705400}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.329455, "activity_20": 0.331405, "activity_30": 0.326011}, "trend_signal": 1, "fair_value": 0.387085, "relative_strength": -5.751872, "rate_of_change": -0.10432055770894595, "market_dynamics": -0.536165, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 11153000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328545, "activity_20": 0.331714, "activity_30": 0.326667}, "trend_signal": 1, "fair_value": 0.387222, "relative_strength": -3.63288, "rate_of_change": 0.10442949914486654, "market_dynamics": -0.496675, "expectation": {"probability": 39.5867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 8886500}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.329727, "activity_20": 0.332786, "activity_30": 0.327946}, "trend_signal": 1, "fair_value": 0.387118, "relative_strength": 0.1205, "rate_of_change": 0.26017672027411576, "market_dynamics": -0.463082, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 3486800}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.328364, "activity_20": 0.332214, "activity_30": 0.328204}, "trend_signal": 1, "fair_value": 0.38634, "relative_strength": -4.168954, "rate_of_change": 0.15576323987538954, "market_dynamics": -0.508537, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 2509100}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328364, "activity_20": 0.332071, "activity_30": 0.328753}, "trend_signal": 1, "fair_value": 0.385776, "relative_strength": -1.51885, "rate_of_change": 0.31104199066874055, "market_dynamics": -0.529164, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 4599500}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.331364, "activity_20": 0.333286, "activity_30": 0.330204}, "trend_signal": 1, "fair_value": 0.38543, "relative_strength": 1.721886, "rate_of_change": 0.31007751937984523, "market_dynamics": -0.479366, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 6692600}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.332364, "activity_20": 0.333429, "activity_30": 0.330946}, "trend_signal": 1, "fair_value": 0.38432, "relative_strength": -0.480833, "rate_of_change": 0.3607418856259578, "market_dynamics": -0.492845, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 3807600}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.334, "activity_10": 0.332545, "activity_20": 0.333, "activity_30": 0.33129}, "trend_signal": 1, "fair_value": 0.382326, "relative_strength": -1.762723, "rate_of_change": 0.25657057846964065, "market_dynamics": -0.465455, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 7909900}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.335182, "activity_20": 0.333952, "activity_30": 0.332548}, "trend_signal": 1, "fair_value": 0.381524, "relative_strength": 0.691922, "rate_of_change": 0.5121351766512977, "market_dynamics": -0.187636, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 5685000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.337455, "activity_20": 0.334833, "activity_30": 0.333699}, "trend_signal": 1, "fair_value": 0.380143, "relative_strength": 0.95386, "rate_of_change": 0.45848144831233023, "market_dynamics": -0.014119, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 12039400}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.335727, "activity_20": 0.333738, "activity_30": 0.333462}, "trend_signal": 1, "fair_value": 0.378756, "relative_strength": -4.559897, "rate_of_change": 0.2534480188154053, "market_dynamics": 0.057231, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 6222400}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.336636, "activity_20": 0.334214, "activity_30": 0.33414}, "trend_signal": 1, "fair_value": 0.377739, "relative_strength": -1.047809, "rate_of_change": 0.505918057663118, "market_dynamics": 0.356301, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 2886000}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.334636, "activity_20": 0.333286, "activity_30": 0.333742}, "trend_signal": 1, "fair_value": 0.376717, "relative_strength": -5.545011, "rate_of_change": 0.3019624539884714, "market_dynamics": 0.144249, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 2467800}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.333818, "activity_20": 0.332952, "activity_30": 0.333602}, "trend_signal": 0, "fair_value": 0.375575, "relative_strength": -3.523994, "rate_of_change": 0.1505266928984518, "market_dynamics": -0.078896, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 3400200}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332909, "activity_20": 0.332714, "activity_30": 0.33343}, "trend_signal": 0, "fair_value": 0.374037, "relative_strength": -4.575393, "rate_of_change": 0.15030045060075103, "market_dynamics": -0.175657, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 4486100}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.331091, "activity_20": 0.332071, "activity_30": 0.332903}, "trend_signal": 0, "fair_value": 0.372254, "relative_strength": -6.777643, "rate_of_change": 0.04982486260644046, "market_dynamics": -0.526764, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 7243900}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.327818, "activity_20": 0.330524, "activity_30": 0.33172}, "trend_signal": 0, "fair_value": 0.370803, "relative_strength": -8.821387, "rate_of_change": 0.0, "market_dynamics": -0.688649, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 9294200}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.322182, "activity_20": 0.327667, "activity_30": 0.32957}, "trend_signal": 0, "fair_value": 0.369225, "relative_strength": -13.002948, "rate_of_change": -0.1998001998001998, "market_dynamics": -0.851235, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 5219900}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.318, "activity_20": 0.325357, "activity_30": 0.327785}, "trend_signal": 0, "fair_value": 0.367497, "relative_strength": -12.090074, "rate_of_change": -0.2507011516020529, "market_dynamics": -1.073356, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 6947700}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317273, "activity_20": 0.324571, "activity_30": 0.327022}, "trend_signal": 0, "fair_value": 0.366047, "relative_strength": -7.001634, "rate_of_change": -0.10035168292483636, "market_dynamics": -1.088391, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 6174000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.317, "activity_20": 0.32381, "activity_30": 0.32628}, "trend_signal": 0, "fair_value": 0.364506, "relative_strength": -6.428256, "rate_of_change": -0.3520361990950314, "market_dynamics": -0.984599, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 12081100}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.317727, "activity_20": 0.323524, "activity_30": 0.325935}, "trend_signal": 0, "fair_value": 0.362723, "relative_strength": -5.900159, "rate_of_change": -0.20161473422273887, "market_dynamics": -0.707866, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 4496900}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.319636, "activity_20": 0.323738, "activity_30": 0.325957}, "trend_signal": 0, "fair_value": 0.361185, "relative_strength": -4.050346, "rate_of_change": -0.2023253768196311, "market_dynamics": -0.4814, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 7336900}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.317818, "activity_20": 0.322095, "activity_30": 0.324731}, "trend_signal": 0, "fair_value": 0.359306, "relative_strength": -9.469412, "rate_of_change": -0.40516717325228835, "market_dynamics": -0.49301, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 5138800}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316364, "activity_20": 0.320524, "activity_30": 0.323591}, "trend_signal": 0, "fair_value": 0.357062, "relative_strength": -10.856316, "rate_of_change": -0.3561542663740852, "market_dynamics": -0.509981, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 3090100}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.315273, "activity_20": 0.319048, "activity_30": 0.322527}, "trend_signal": 0, "fair_value": 0.354087, "relative_strength": -11.498975, "rate_of_change": -0.2551301684533011, "market_dynamics": -0.83483, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 4063100}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.314455, "activity_20": 0.317738, "activity_30": 0.321516}, "trend_signal": 0, "fair_value": 0.351386, "relative_strength": -11.979736, "rate_of_change": -0.3070621217378491, "market_dynamics": -0.945131, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 7736500}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.315545, "activity_20": 0.3175, "activity_30": 0.321215}, "trend_signal": 0, "fair_value": 0.349662, "relative_strength": -9.859069, "rate_of_change": 0.05112931095553274, "market_dynamics": -0.680611, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 6037000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.317182, "activity_20": 0.317786, "activity_30": 0.321226}, "trend_signal": 0, "fair_value": 0.348092, "relative_strength": -8.5025, "rate_of_change": 0.0, "market_dynamics": -0.367837, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 5508000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.316636, "activity_20": 0.317214, "activity_30": 0.320591}, "trend_signal": 0, "fair_value": 0.34655, "relative_strength": -9.869978, "rate_of_change": -0.1025142149966205, "market_dynamics": -0.031437, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 19154200}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.329, "activity_10": 0.322545, "activity_20": 0.320119, "activity_30": 0.322237}, "trend_signal": 0, "fair_value": 0.34514, "relative_strength": -1.183554, "rate_of_change": 0.3081664098613254, "market_dynamics": 0.567366, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 41039800}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.331545, "activity_20": 0.32481, "activity_30": 0.325108}, "trend_signal": 0, "fair_value": 0.344041, "relative_strength": 5.017555, "rate_of_change": 0.4095238095238012, "market_dynamics": 0.945595, "expectation": {"probability": 28.8077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 26161400}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.338818, "activity_20": 0.328881, "activity_30": 0.32757}, "trend_signal": 0, "fair_value": 0.343124, "relative_strength": 4.57577, "rate_of_change": 0.2551761908987163, "market_dynamics": 1.248296, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 10967200}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.341818, "activity_20": 0.330857, "activity_30": 0.328688}, "trend_signal": 1, "fair_value": 0.342291, "relative_strength": -1.191697, "rate_of_change": 0.20325513402326142, "market_dynamics": 1.439695, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.375, "volume": 25778200}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.349636, "activity_20": 0.335619, "activity_30": 0.331699}, "trend_signal": 1, "fair_value": 0.341651, "relative_strength": 5.83222, "rate_of_change": 0.4568532556885849, "market_dynamics": 1.454986, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 15618600}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.369, "activity_10": 0.357182, "activity_20": 0.340643, "activity_30": 0.334935}, "trend_signal": 1, "fair_value": 0.340951, "relative_strength": 6.602356, "rate_of_change": 0.3538154156800651, "market_dynamics": 1.368632, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 33492800}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.362545, "activity_20": 0.344929, "activity_30": 0.337774}, "trend_signal": 1, "fair_value": 0.340219, "relative_strength": 4.01824, "rate_of_change": 0.4027190332326202, "market_dynamics": 1.311616, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.345, "close": 0.365, "volume": 61310100}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.364909, "activity_20": 0.347976, "activity_30": 0.339882}, "trend_signal": 1, "fair_value": 0.339484, "relative_strength": 2.679451, "rate_of_change": 0.35115381259159617, "market_dynamics": 1.440245, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 24574500}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.361909, "activity_20": 0.348333, "activity_30": 0.340301}, "trend_signal": 1, "fair_value": 0.338528, "relative_strength": -4.186902, "rate_of_change": -0.05007496251874909, "market_dynamics": 1.130291, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 23817800}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.356818, "activity_20": 0.347571, "activity_30": 0.340086}, "trend_signal": 1, "fair_value": 0.337538, "relative_strength": -6.02556, "rate_of_change": -0.15000015000015013, "market_dynamics": 0.778262, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 6534600}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.353273, "activity_20": 0.347714, "activity_30": 0.340548}, "trend_signal": 1, "fair_value": 0.336734, "relative_strength": -4.681483, "rate_of_change": 0.15022548845817585, "market_dynamics": 0.323339, "expectation": {"probability": 33.4175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 6312900}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.348091, "activity_20": 0.34681, "activity_30": 0.340333}, "trend_signal": 1, "fair_value": 0.335684, "relative_strength": -7.939334, "rate_of_change": -0.09990009990009158, "market_dynamics": -0.198944, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 4939500}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.343636, "activity_20": 0.345881, "activity_30": 0.34014}, "trend_signal": 0, "fair_value": 0.334481, "relative_strength": -9.936974, "rate_of_change": 0.05015015015014196, "market_dynamics": -0.493217, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 4561200}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.336182, "activity_20": 0.343048, "activity_30": 0.338645}, "trend_signal": 0, "fair_value": 0.33321, "relative_strength": -13.703947, "rate_of_change": -0.2001998997499672, "market_dynamics": -0.74905, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 4306500}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.330273, "activity_20": 0.34069, "activity_30": 0.337516}, "trend_signal": 0, "fair_value": 0.332155, "relative_strength": -11.876706, "rate_of_change": -0.1503759398496242, "market_dynamics": -0.943355, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 2357900}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.328182, "activity_20": 0.339738, "activity_30": 0.337387}, "trend_signal": 0, "fair_value": 0.331378, "relative_strength": -8.246996, "rate_of_change": 0.05030120481926889, "market_dynamics": -1.006077, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 2094900}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.325182, "activity_20": 0.337738, "activity_30": 0.336602}, "trend_signal": 0, "fair_value": 0.330737, "relative_strength": -10.162819, "rate_of_change": 0.0499748620422858, "market_dynamics": -1.054715, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 4639700}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.324091, "activity_20": 0.336167, "activity_30": 0.336129}, "trend_signal": 0, "fair_value": 0.330096, "relative_strength": -6.763523, "rate_of_change": 0.2509531102839626, "market_dynamics": -0.966034, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 5649200}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.323727, "activity_20": 0.334571, "activity_30": 0.335602}, "trend_signal": 0, "fair_value": 0.328974, "relative_strength": -6.661659, "rate_of_change": 0.19989974997523763, "market_dynamics": -0.908514, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 2879300}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.322727, "activity_20": 0.3325, "activity_30": 0.33471}, "trend_signal": 0, "fair_value": 0.328013, "relative_strength": -8.592796, "rate_of_change": 0.0, "market_dynamics": -0.911604, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 2863200}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.320091, "activity_20": 0.329452, "activity_30": 0.333172}, "trend_signal": 0, "fair_value": 0.32734, "relative_strength": -9.657715, "rate_of_change": -0.0997504740394066, "market_dynamics": -0.947266, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 950300}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.318, "activity_20": 0.326595, "activity_30": 0.331656}, "trend_signal": 0, "fair_value": 0.326955, "relative_strength": -8.595163, "rate_of_change": -0.1499250374812595, "market_dynamics": -1.094984, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 4166800}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.316273, "activity_20": 0.324024, "activity_30": 0.330172}, "trend_signal": 0, "fair_value": 0.326506, "relative_strength": -9.319087, "rate_of_change": -0.20030030030030888, "market_dynamics": -1.12058, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 2341100}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.314, "activity_20": 0.321238, "activity_30": 0.328409}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -8.882314, "rate_of_change": -0.04994989964884603, "market_dynamics": -1.146671, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 5488500}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.307, "activity_10": 0.311818, "activity_20": 0.318643, "activity_30": 0.326656}, "trend_signal": 0, "fair_value": 0.326186, "relative_strength": -8.377805, "rate_of_change": -0.050275915428074656, "market_dynamics": -1.155425, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 6716800}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313455, "activity_20": 0.318286, "activity_30": 0.326204}, "trend_signal": 0, "fair_value": 0.326282, "relative_strength": -2.473073, "rate_of_change": 0.15060240963855434, "market_dynamics": -0.781043, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 5370100}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.315182, "activity_20": 0.31819, "activity_30": 0.32572}, "trend_signal": 0, "fair_value": 0.326346, "relative_strength": -3.37572, "rate_of_change": 0.1503759398496242, "market_dynamics": -0.450813, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 3655800}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.315, "activity_20": 0.317381, "activity_30": 0.324559}, "trend_signal": 0, "fair_value": 0.32641, "relative_strength": -5.738158, "rate_of_change": -0.050150150150158626, "market_dynamics": -0.132647, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 4799600}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.315, "activity_20": 0.31681, "activity_30": 0.323409}, "trend_signal": 0, "fair_value": 0.326506, "relative_strength": -4.424391, "rate_of_change": -0.10005017531313667, "market_dynamics": 0.210429, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 1530500}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.314273, "activity_20": 0.315881, "activity_30": 0.321957}, "trend_signal": 0, "fair_value": 0.326474, "relative_strength": -7.751096, "rate_of_change": -0.05022556390978293, "market_dynamics": 0.090943, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 3711300}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.314636, "activity_20": 0.315524, "activity_30": 0.320839}, "trend_signal": 0, "fair_value": 0.326282, "relative_strength": -6.001078, "rate_of_change": -0.35085290958165466, "market_dynamics": 0.048456, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 7562100}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.314, "activity_20": 0.31481, "activity_30": 0.319473}, "trend_signal": 0, "fair_value": 0.326026, "relative_strength": -5.591666, "rate_of_change": -0.6039249079769428, "market_dynamics": 0.024362, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 4185200}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.308, "activity_10": 0.311545, "activity_20": 0.313238, "activity_30": 0.317591}, "trend_signal": 0, "fair_value": 0.325769, "relative_strength": -6.316958, "rate_of_change": -0.6583284472623242, "market_dynamics": -0.146226, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 2603300}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.308364, "activity_20": 0.311333, "activity_30": 0.315527}, "trend_signal": 0, "fair_value": 0.325641, "relative_strength": -7.95728, "rate_of_change": -0.5097859327217216, "market_dynamics": -0.267376, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1722900}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.305364, "activity_20": 0.3095, "activity_30": 0.31357}, "trend_signal": 0, "fair_value": 0.325321, "relative_strength": -6.744932, "rate_of_change": -0.8194680527336611, "market_dynamics": -0.522271, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 1297100}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.302545, "activity_20": 0.307762, "activity_30": 0.311785}, "trend_signal": 0, "fair_value": 0.324968, "relative_strength": -8.453263, "rate_of_change": -0.8783048777842182, "market_dynamics": -0.785827, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1825100}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.300273, "activity_20": 0.30619, "activity_30": 0.310183}, "trend_signal": 0, "fair_value": 0.324712, "relative_strength": -8.232972, "rate_of_change": -0.8335600141323759, "market_dynamics": -0.904508, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 2572100}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.297636, "activity_20": 0.304262, "activity_30": 0.30843}, "trend_signal": 0, "fair_value": 0.324519, "relative_strength": -9.518894, "rate_of_change": -0.7882282835225614, "market_dynamics": -0.985077, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 4199300}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.290909, "activity_20": 0.300119, "activity_30": 0.305226}, "trend_signal": 0, "fair_value": 0.324103, "relative_strength": -16.169282, "rate_of_change": -0.7944906838022425, "market_dynamics": -1.101392, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 4295400}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.271, "activity_10": 0.282364, "activity_20": 0.294833, "activity_30": 0.301215}, "trend_signal": 0, "fair_value": 0.323686, "relative_strength": -19.255215, "rate_of_change": -0.8543503957817371, "market_dynamics": -1.189582, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 4638300}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.274, "activity_20": 0.289405, "activity_30": 0.297054}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": -18.763782, "rate_of_change": -1.0232633279482957, "market_dynamics": -1.262466, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 867700}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.267818, "activity_20": 0.284762, "activity_30": 0.293419}, "trend_signal": 0, "fair_value": 0.322596, "relative_strength": -16.403214, "rate_of_change": -0.8702947446079924, "market_dynamics": -1.377552, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 1361100}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.245, "activity_10": 0.26, "activity_20": 0.278976, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.322019, "relative_strength": -21.441121, "rate_of_change": -1.042918723470127, "market_dynamics": -1.439669, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 955700}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.253364, "activity_20": 0.273548, "activity_30": 0.284763}, "trend_signal": 0, "fair_value": 0.321314, "relative_strength": -20.536665, "rate_of_change": -0.8319467554076547, "market_dynamics": -1.498124, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 3649600}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.246, "activity_20": 0.2675, "activity_30": 0.280054}, "trend_signal": 0, "fair_value": 0.320417, "relative_strength": -20.886024, "rate_of_change": -1.0067114093959741, "market_dynamics": -1.51365, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1579900}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.240818, "activity_20": 0.26231, "activity_30": 0.27586}, "trend_signal": 0, "fair_value": 0.319391, "relative_strength": -21.171828, "rate_of_change": -1.1298305084745677, "market_dynamics": -1.481492, "expectation": {"probability": 33.6668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 949200}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.235909, "activity_20": 0.257095, "activity_30": 0.271559}, "trend_signal": 0, "fair_value": 0.318462, "relative_strength": -23.023207, "rate_of_change": -1.0858273304830615, "market_dynamics": -1.451909, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 3169500}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237727, "activity_20": 0.255214, "activity_30": 0.269398}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -14.389978, "rate_of_change": -0.8086655112651556, "market_dynamics": -1.071671, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1835900}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239273, "activity_20": 0.253143, "activity_30": 0.267065}, "trend_signal": 0, "fair_value": 0.317212, "relative_strength": -16.018491, "rate_of_change": -0.8736157558348804, "market_dynamics": -0.782822, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 4101300}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.242909, "activity_20": 0.252333, "activity_30": 0.265538}, "trend_signal": 0, "fair_value": 0.316699, "relative_strength": -13.782208, "rate_of_change": -0.7050520504676263, "market_dynamics": -0.253145, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 1665900}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.242727, "activity_20": 0.249857, "activity_30": 0.262849}, "trend_signal": 0, "fair_value": 0.316122, "relative_strength": -18.165114, "rate_of_change": -0.8286380726176665, "market_dynamics": 0.110423, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 1575400}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.240818, "activity_20": 0.246786, "activity_30": 0.259667}, "trend_signal": 0, "fair_value": 0.315417, "relative_strength": -19.807803, "rate_of_change": -0.9544164133847421, "market_dynamics": 0.095939, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 795700}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239273, "activity_20": 0.244095, "activity_30": 0.256656}, "trend_signal": 0, "fair_value": 0.314808, "relative_strength": -19.728782, "rate_of_change": -0.9639747421990967, "market_dynamics": 0.12753, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 2264300}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236, "activity_20": 0.240786, "activity_30": 0.253172}, "trend_signal": 0, "fair_value": 0.314327, "relative_strength": -22.613756, "rate_of_change": -1.0339416058394268, "market_dynamics": -0.010689, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 935000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.232091, "activity_20": 0.237357, "activity_30": 0.249548}, "trend_signal": 0, "fair_value": 0.313878, "relative_strength": -22.914794, "rate_of_change": -1.1063293099824103, "market_dynamics": -0.06169, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1355300}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.229273, "activity_20": 0.234786, "activity_30": 0.246441}, "trend_signal": 0, "fair_value": 0.313365, "relative_strength": -21.843004, "rate_of_change": -1.3051568612096207, "market_dynamics": -0.05449, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 2337200}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227545, "activity_20": 0.233048, "activity_30": 0.243882}, "trend_signal": 0, "fair_value": 0.312917, "relative_strength": -20.475107, "rate_of_change": -1.2596961464784064, "market_dynamics": 0.050508, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1308900}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.224, "activity_10": 0.226727, "activity_20": 0.232119, "activity_30": 0.24186}, "trend_signal": 0, "fair_value": 0.3125, "relative_strength": -17.219483, "rate_of_change": -1.0840575051753796, "market_dynamics": 0.084596, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 953900}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226364, "activity_20": 0.231476, "activity_30": 0.240022}, "trend_signal": 0, "fair_value": 0.312051, "relative_strength": -15.965061, "rate_of_change": -1.0959381044487544, "market_dynamics": 0.212649, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.225, "close": 0.26, "volume": 5685500}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.231818, "activity_20": 0.233857, "activity_30": 0.240301}, "trend_signal": 0, "fair_value": 0.311795, "relative_strength": -4.914397, "rate_of_change": -0.6520200104041484, "market_dynamics": 0.620784, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 7155800}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.251, "activity_10": 0.239091, "activity_20": 0.237143, "activity_30": 0.241333}, "trend_signal": 0, "fair_value": 0.311635, "relative_strength": -0.857004, "rate_of_change": -0.5905511811023627, "market_dynamics": 0.951639, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 2606400}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.242182, "activity_20": 0.238405, "activity_30": 0.241172}, "trend_signal": 0, "fair_value": 0.311346, "relative_strength": -9.139696, "rate_of_change": -0.7920792079207928, "market_dynamics": 1.150301, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 4755500}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.247636, "activity_20": 0.241095, "activity_30": 0.242108}, "trend_signal": 0, "fair_value": 0.311186, "relative_strength": -4.441873, "rate_of_change": -0.46586826347305443, "market_dynamics": 1.473859, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 2076600}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.252455, "activity_20": 0.243643, "activity_30": 0.243118}, "trend_signal": 0, "fair_value": 0.311058, "relative_strength": -5.334795, "rate_of_change": -0.4010700549064909, "market_dynamics": 1.363767, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 3493900}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.255545, "activity_20": 0.245571, "activity_30": 0.243871}, "trend_signal": 0, "fair_value": 0.310929, "relative_strength": -5.476254, "rate_of_change": -0.46953083158500897, "market_dynamics": 1.276812, "expectation": {"probability": 39.1095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 5150000}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.256, "activity_20": 0.246381, "activity_30": 0.244054}, "trend_signal": 0, "fair_value": 0.310705, "relative_strength": -8.994544, "rate_of_change": -0.6068771316559255, "market_dynamics": 1.352132, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 4604000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255, "activity_20": 0.246619, "activity_30": 0.244011}, "trend_signal": 1, "fair_value": 0.310513, "relative_strength": -11.673339, "rate_of_change": -0.6785608160640224, "market_dynamics": 1.194475, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 5909700}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254545, "activity_20": 0.247238, "activity_30": 0.244398}, "trend_signal": 1, "fair_value": 0.310385, "relative_strength": -9.348049, "rate_of_change": -0.5463114754098364, "market_dynamics": 1.238899, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 7508500}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.256455, "activity_20": 0.24931, "activity_30": 0.245839}, "trend_signal": 1, "fair_value": 0.310449, "relative_strength": -4.255605, "rate_of_change": 0.0, "market_dynamics": 1.293927, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 20742500}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.264091, "activity_20": 0.254643, "activity_30": 0.249538}, "trend_signal": 1, "fair_value": 0.310769, "relative_strength": 6.855723, "rate_of_change": 0.68653751849242, "market_dynamics": 1.382265, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 8783300}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.271909, "activity_20": 0.260262, "activity_30": 0.253452}, "trend_signal": 1, "fair_value": 0.31125, "relative_strength": 9.628854, "rate_of_change": 0.8185550048499391, "market_dynamics": 1.53371, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 5604800}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.276364, "activity_20": 0.264143, "activity_30": 0.256269}, "trend_signal": 1, "fair_value": 0.311538, "relative_strength": 5.379765, "rate_of_change": 0.5415433579747747, "market_dynamics": 1.524988, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.325, "volume": 6365400}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.286455, "activity_20": 0.271071, "activity_30": 0.261258}, "trend_signal": 1, "fair_value": 0.312051, "relative_strength": 17.521597, "rate_of_change": 1.211303887881702, "market_dynamics": 1.48618, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 8356900}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.292727, "activity_20": 0.276119, "activity_30": 0.265086}, "trend_signal": 1, "fair_value": 0.312468, "relative_strength": 12.392362, "rate_of_change": 0.9973390992831137, "market_dynamics": 1.361855, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 4984200}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.297273, "activity_20": 0.280262, "activity_30": 0.26843}, "trend_signal": 1, "fair_value": 0.312821, "relative_strength": 9.933007, "rate_of_change": 1.0530598379725644, "market_dynamics": 1.199497, "expectation": {"probability": 36.9659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 2816800}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.296455, "activity_20": 0.281595, "activity_30": 0.269989}, "trend_signal": 1, "fair_value": 0.312276, "relative_strength": 0.734214, "rate_of_change": 0.6515969401914646, "market_dynamics": 0.950799, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 5466800}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296909, "activity_20": 0.283595, "activity_30": 0.272086}, "trend_signal": 1, "fair_value": 0.311474, "relative_strength": 5.002756, "rate_of_change": 0.8415533980582426, "market_dynamics": 0.712823, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 2793200}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294727, "activity_20": 0.284333, "activity_30": 0.273398}, "trend_signal": 1, "fair_value": 0.310801, "relative_strength": 2.548607, "rate_of_change": 0.3207954803652479, "market_dynamics": 0.408668, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 1501600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.289273, "activity_20": 0.283405, "activity_30": 0.273688}, "trend_signal": 1, "fair_value": 0.310096, "relative_strength": -3.258317, "rate_of_change": 0.19193857965451072, "market_dynamics": 0.021707, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 1915800}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.283818, "activity_20": 0.28231, "activity_30": 0.273946}, "trend_signal": 1, "fair_value": 0.309327, "relative_strength": -4.145983, "rate_of_change": 0.06398467432949147, "market_dynamics": -0.220455, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 4724600}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.279909, "activity_20": 0.281667, "activity_30": 0.274516}, "trend_signal": 1, "fair_value": 0.308654, "relative_strength": -3.590271, "rate_of_change": 0.38289676720259486, "market_dynamics": -0.464202, "expectation": {"probability": 35.9321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 402000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.275727, "activity_20": 0.280548, "activity_30": 0.274699}, "trend_signal": 1, "fair_value": 0.307917, "relative_strength": -5.657991, "rate_of_change": 0.4447546792693209, "market_dynamics": -0.668441, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 4186600}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.275636, "activity_20": 0.281262, "activity_30": 0.276097}, "trend_signal": 1, "fair_value": 0.307244, "relative_strength": 2.173682, "rate_of_change": 0.6964565777931374, "market_dynamics": -0.614554, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 3688400}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.274455, "activity_20": 0.280929, "activity_30": 0.276731}, "trend_signal": 1, "fair_value": 0.306506, "relative_strength": -2.049435, "rate_of_change": 0.6912624874136032, "market_dynamics": -0.636831, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 5937000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.272091, "activity_20": 0.279595, "activity_30": 0.276602}, "trend_signal": 1, "fair_value": 0.305769, "relative_strength": -6.658763, "rate_of_change": 0.6243445692883798, "market_dynamics": -0.669518, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 1113800}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271364, "activity_20": 0.278714, "activity_30": 0.276688}, "trend_signal": 1, "fair_value": 0.30484, "relative_strength": -4.962464, "rate_of_change": 0.6200984862301663, "market_dynamics": -0.701113, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 1945700}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.269, "activity_20": 0.276786, "activity_30": 0.276022}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -9.156146, "rate_of_change": 0.4316898047963176, "market_dynamics": -0.879018, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 1147200}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268091, "activity_20": 0.275262, "activity_30": 0.275602}, "trend_signal": 0, "fair_value": 0.303141, "relative_strength": -6.624033, "rate_of_change": 0.42983425414363663, "market_dynamics": -0.965952, "expectation": {"probability": 37.6512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 376200}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268364, "activity_20": 0.274143, "activity_30": 0.27543}, "trend_signal": 0, "fair_value": 0.3025, "relative_strength": -4.892677, "rate_of_change": 0.4888747079771401, "market_dynamics": -1.048337, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 352000}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.267636, "activity_20": 0.272524, "activity_30": 0.274849}, "trend_signal": 0, "fair_value": 0.302019, "relative_strength": -7.021063, "rate_of_change": 0.06094890510947909, "market_dynamics": -1.011597, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1412800}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266909, "activity_20": 0.271071, "activity_30": 0.274258}, "trend_signal": 0, "fair_value": 0.301603, "relative_strength": -4.902764, "rate_of_change": -0.060911780046458086, "market_dynamics": -0.949015, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 4250700}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.263545, "activity_20": 0.268381, "activity_30": 0.27271}, "trend_signal": 0, "fair_value": 0.30109, "relative_strength": -10.190459, "rate_of_change": 0.0, "market_dynamics": -0.951079, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 2147700}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.261364, "activity_20": 0.266357, "activity_30": 0.271484}, "trend_signal": 0, "fair_value": 0.300705, "relative_strength": -7.22717, "rate_of_change": -0.12153284671533858, "market_dynamics": -0.951935, "expectation": {"probability": 37.7966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 2760600}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260636, "activity_20": 0.265143, "activity_30": 0.270602}, "trend_signal": 0, "fair_value": 0.300353, "relative_strength": -6.443407, "rate_of_change": -0.06102306818139298, "market_dynamics": -0.911316, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 2625800}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.258, "activity_10": 0.260182, "activity_20": 0.264167, "activity_30": 0.269731}, "trend_signal": 0, "fair_value": 0.299904, "relative_strength": -5.964575, "rate_of_change": 0.0, "market_dynamics": -0.862834, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1050800}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259818, "activity_20": 0.263405, "activity_30": 0.26886}, "trend_signal": 0, "fair_value": 0.299391, "relative_strength": -4.980712, "rate_of_change": 0.1217550274222933, "market_dynamics": -0.790363, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 1870700}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.263, "activity_10": 0.261455, "activity_20": 0.26369, "activity_30": 0.268613}, "trend_signal": 0, "fair_value": 0.299006, "relative_strength": -1.140281, "rate_of_change": 0.304565191193173, "market_dynamics": -0.572996, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 3306000}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.263818, "activity_20": 0.264548, "activity_30": 0.268634}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": 0.353318, "rate_of_change": 0.30327633097533674, "market_dynamics": -0.228695, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 2365200}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.266, "activity_20": 0.265429, "activity_30": 0.268602}, "trend_signal": 0, "fair_value": 0.298462, "relative_strength": -1.239098, "rate_of_change": 0.1208711433756705, "market_dynamics": 0.15143, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 8161200}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.269909, "activity_20": 0.267214, "activity_30": 0.269194}, "trend_signal": 0, "fair_value": 0.298301, "relative_strength": 2.250088, "rate_of_change": -0.18126910123154244, "market_dynamics": 0.718904, "expectation": {"probability": 32.61, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 8747900}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271636, "activity_20": 0.267952, "activity_30": 0.269172}, "trend_signal": 0, "fair_value": 0.298141, "relative_strength": -2.757242, "rate_of_change": -0.3631965656132759, "market_dynamics": 1.046115, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 4688600}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.272273, "activity_20": 0.26819, "activity_30": 0.268892}, "trend_signal": 0, "fair_value": 0.297853, "relative_strength": -3.977956, "rate_of_change": -0.24277064735194084, "market_dynamics": 1.021471, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1650500}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.272545, "activity_20": 0.268405, "activity_30": 0.268656}, "trend_signal": 0, "fair_value": 0.29766, "relative_strength": -2.448855, "rate_of_change": -0.6701575272137315, "market_dynamics": 0.854227, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1898900}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269818, "activity_20": 0.267262, "activity_30": 0.26757}, "trend_signal": 0, "fair_value": 0.29734, "relative_strength": -6.237161, "rate_of_change": -0.6743110659853563, "market_dynamics": 0.375742, "expectation": {"probability": 41.3587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab13819f-adf1-48c0-807c-7a2e70363595/", "share_image": "https://sharemaestro.com/terminal/ab13819f-adf1-48c0-807c-7a2e70363595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}