{"ticker": {"uuid": "ab14a133-b360-40c9-af06-7d4765447f9a", "symbol": "AFK", "name": "Arendals Fossekompani ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFK rose 5.22%, moving from 165.85 to 174.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.85 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.50"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.5, "high": 180.0, "low": 168.0, "close": 174.5, "volume": 57125}, "trend_line": 156.25092, "activity_lines": {"activity_5": 179.30105, "activity_10": 180.246742, "activity_20": 174.055436, "activity_30": 166.726458}, "trend_signal": 1, "fair_value": 146.728917, "relative_strength": 4.846415, "rate_of_change": 0.9601385099038184, "market_dynamics": 0.202262, "expectation": {"probability": 52.7994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201.334695, "high": 203.198888, "low": 176.354277, "close": 176.727127, "volume": 105403}, "trend_line": 217.28245, "activity_lines": {"activity_5": 196.114896, "activity_10": 200.52776, "activity_20": 203.130545, "activity_30": 210.053794}, "trend_signal": 0, "fair_value": 240.049046, "relative_strength": -25.823185, "rate_of_change": -0.6735508030819497, "market_dynamics": 0.064993, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.099954, "high": 186.420981, "low": 166.846799, "close": 178.964142, "volume": 75790}, "trend_line": 216.253847, "activity_lines": {"activity_5": 188.620765, "activity_10": 196.421901, "activity_20": 200.228525, "activity_30": 207.581645}, "trend_signal": 0, "fair_value": 240.667783, "relative_strength": -25.166091, "rate_of_change": -0.4733944227893251, "market_dynamics": 0.054759, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.964159, "high": 181.760492, "low": 166.287537, "close": 166.287537, "volume": 18708}, "trend_line": 214.725663, "activity_lines": {"activity_5": 179.076012, "activity_10": 190.418543, "activity_20": 196.426809, "activity_30": 204.358012}, "trend_signal": 0, "fair_value": 241.189123, "relative_strength": -26.744878, "rate_of_change": -0.7066621108479102, "market_dynamics": -0.211277, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.846783, "high": 174.303623, "low": 163.677632, "close": 169.643097, "volume": 17901}, "trend_line": 213.44798, "activity_lines": {"activity_5": 173.669799, "activity_10": 185.519698, "activity_20": 193.317036, "activity_30": 201.44946}, "trend_signal": 0, "fair_value": 241.736007, "relative_strength": -25.844013, "rate_of_change": -0.5950304132953108, "market_dynamics": -0.395684, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.643139, "high": 172.066596, "low": 158.644271, "close": 163.118378, "volume": 21055}, "trend_line": 210.319829, "activity_lines": {"activity_5": 168.512153, "activity_10": 179.986046, "activity_20": 189.878427, "activity_30": 198.202389}, "trend_signal": 0, "fair_value": 242.232998, "relative_strength": -27.074248, "rate_of_change": -1.4655331945516668, "market_dynamics": -0.69296, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.1184, "high": 167.7789, "low": 155.847977, "close": 164.982559, "volume": 32025}, "trend_line": 207.931658, "activity_lines": {"activity_5": 166.523654, "activity_10": 175.537397, "activity_20": 186.859154, "activity_30": 195.277403}, "trend_signal": 0, "fair_value": 242.721768, "relative_strength": -25.580306, "rate_of_change": -1.1354949323394514, "market_dynamics": -0.955898, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.322064, "high": 165.914707, "low": 158.644255, "close": 163.30481, "volume": 14285}, "trend_line": 205.117829, "activity_lines": {"activity_5": 164.758877, "activity_10": 171.588664, "activity_20": 183.985925, "activity_30": 192.398252}, "trend_signal": 0, "fair_value": 243.183647, "relative_strength": -27.339067, "rate_of_change": -1.3532470365816052, "market_dynamics": -1.037365, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.778913, "high": 167.778913, "low": 158.457855, "close": 160.881332, "volume": 23476}, "trend_line": 202.76241, "activity_lines": {"activity_5": 163.230229, "activity_10": 168.077173, "activity_20": 181.120586, "activity_30": 189.544284}, "trend_signal": 0, "fair_value": 243.60982, "relative_strength": -27.907882, "rate_of_change": -1.1483248489335425, "market_dynamics": -1.196976, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.999836, "high": 164.050479, "low": 156.034398, "close": 157.525772, "volume": 39116}, "trend_line": 200.248921, "activity_lines": {"activity_5": 160.943474, "activity_10": 164.877516, "activity_20": 178.154976, "activity_30": 186.625792}, "trend_signal": 0, "fair_value": 244.034654, "relative_strength": -29.030211, "rate_of_change": -1.2396227683425112, "market_dynamics": -1.198561, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.457877, "high": 160.135648, "low": 153.238052, "close": 153.983749, "volume": 29373}, "trend_line": 197.062768, "activity_lines": {"activity_5": 158.283867, "activity_10": 161.915117, "activity_20": 175.056383, "activity_30": 183.640942}, "trend_signal": 0, "fair_value": 244.440817, "relative_strength": -30.782275, "rate_of_change": -1.5910962136969469, "market_dynamics": -1.257935, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.729446, "high": 155.661551, "low": 143.916992, "close": 143.916992, "volume": 55953}, "trend_line": 193.710516, "activity_lines": {"activity_5": 152.87765, "activity_10": 157.983324, "activity_20": 171.162825, "activity_30": 180.212182}, "trend_signal": 0, "fair_value": 244.762278, "relative_strength": -33.310946, "rate_of_change": -1.7011087553585935, "market_dynamics": -1.261375, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.289844, "high": 146.371337, "low": 135.675018, "close": 137.363907, "volume": 93112}, "trend_line": 190.170641, "activity_lines": {"activity_5": 146.691442, "activity_10": 153.45661, "activity_20": 166.92095, "activity_30": 176.576917}, "trend_signal": 0, "fair_value": 244.994236, "relative_strength": -35.294722, "rate_of_change": -1.8274046619131525, "market_dynamics": -1.19664, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.554013, "high": 140.554013, "low": 133.423096, "close": 135.48735, "volume": 69889}, "trend_line": 186.537402, "activity_lines": {"activity_5": 141.609108, "activity_10": 149.345071, "activity_20": 162.805134, "activity_30": 173.048963}, "trend_signal": 0, "fair_value": 245.210111, "relative_strength": -37.150362, "rate_of_change": -1.9105151988208335, "market_dynamics": -1.195611, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.554031, "high": 161.946758, "low": 134.924347, "close": 152.751633, "volume": 63920}, "trend_line": 183.926398, "activity_lines": {"activity_5": 143.974468, "activity_10": 148.932496, "activity_20": 160.609693, "activity_30": 170.869236}, "trend_signal": 0, "fair_value": 245.488012, "relative_strength": -28.514572, "rate_of_change": -1.3997214349538223, "market_dynamics": -0.990174, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.62819, "high": 172.267836, "low": 148.435562, "close": 148.435562, "volume": 604060}, "trend_line": 181.744406, "activity_lines": {"activity_5": 145.219413, "activity_10": 148.042299, "activity_20": 158.228074, "activity_30": 168.579504}, "trend_signal": 0, "fair_value": 245.547724, "relative_strength": -31.689736, "rate_of_change": -1.1863397661927833, "market_dynamics": -0.670936, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.561489, "high": 149.561489, "low": 133.04779, "close": 135.299667, "volume": 260301}, "trend_line": 178.614172, "activity_lines": {"activity_5": 142.455606, "activity_10": 145.030717, "activity_20": 154.860733, "activity_30": 165.58307}, "trend_signal": 0, "fair_value": 245.588091, "relative_strength": -36.97361, "rate_of_change": -1.722327563688536, "market_dynamics": -0.510705, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.487334, "high": 135.675001, "low": 126.479859, "close": 129.294693, "volume": 112316}, "trend_line": 175.809617, "activity_lines": {"activity_5": 138.264629, "activity_10": 141.467011, "activity_20": 151.27366, "activity_30": 162.401168}, "trend_signal": 0, "fair_value": 245.614285, "relative_strength": -38.753197, "rate_of_change": -1.5701749578975144, "market_dynamics": -0.38054, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.294707, "high": 130.608291, "low": 121.976121, "close": 127.230484, "volume": 120105}, "trend_line": 173.15278, "activity_lines": {"activity_5": 133.92353, "activity_10": 138.146359, "activity_20": 147.881868, "activity_30": 159.26703}, "trend_signal": 0, "fair_value": 245.558336, "relative_strength": -37.16254, "rate_of_change": -1.511201176213242, "market_dynamics": -0.447373, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.230482, "high": 132.67247, "low": 124.040329, "close": 127.042801, "volume": 51612}, "trend_line": 170.706211, "activity_lines": {"activity_5": 130.070328, "activity_10": 135.403418, "activity_20": 144.873903, "activity_30": 156.292193}, "trend_signal": 0, "fair_value": 245.484969, "relative_strength": -39.495355, "rate_of_change": -1.4129539242742801, "market_dynamics": -0.660898, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.356406, "high": 128.544058, "low": 120.662545, "close": 122.726753, "volume": 66734}, "trend_line": 168.517891, "activity_lines": {"activity_5": 126.492365, "activity_10": 132.429976, "activity_20": 141.83085, "activity_30": 153.196744}, "trend_signal": 0, "fair_value": 245.550134, "relative_strength": -39.134263, "rate_of_change": -1.281921722227204, "market_dynamics": -0.743147, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.539091, "high": 125.916891, "low": 116.909433, "close": 119.911919, "volume": 84395}, "trend_line": 165.787228, "activity_lines": {"activity_5": 123.690045, "activity_10": 129.513055, "activity_20": 138.894041, "activity_30": 150.060875}, "trend_signal": 0, "fair_value": 245.508076, "relative_strength": -39.476679, "rate_of_change": -1.6203994625116644, "market_dynamics": -0.748013, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.099563, "high": 125.729224, "low": 115.408189, "close": 123.665016, "volume": 69434}, "trend_line": 163.197135, "activity_lines": {"activity_5": 123.164607, "activity_10": 127.714971, "activity_20": 136.585218, "activity_30": 147.343313}, "trend_signal": 0, "fair_value": 245.413057, "relative_strength": -37.913934, "rate_of_change": -1.562299479426724, "market_dynamics": -0.684064, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.539108, "high": 126.104537, "low": 117.097077, "close": 120.287216, "volume": 62870}, "trend_line": 160.757371, "activity_lines": {"activity_5": 121.888547, "activity_10": 125.551812, "activity_20": 134.218029, "activity_30": 144.574931}, "trend_signal": 0, "fair_value": 245.280171, "relative_strength": -38.833073, "rate_of_change": -1.4949796759606084, "market_dynamics": -0.613515, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.976119, "high": 137.12664, "low": 118.21261, "close": 136.180939, "volume": 193159}, "trend_line": 158.630872, "activity_lines": {"activity_5": 126.37328, "activity_10": 126.554788, "activity_20": 133.583577, "activity_30": 142.989355}, "trend_signal": 0, "fair_value": 245.212486, "relative_strength": -30.820559, "rate_of_change": -1.3228003087957911, "market_dynamics": -0.212329, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.18091, "high": 139.963713, "low": 129.182751, "close": 131.830719, "volume": 67361}, "trend_line": 156.220173, "activity_lines": {"activity_5": 128.79873, "activity_10": 127.068099, "activity_20": 132.694162, "activity_30": 141.260312}, "trend_signal": 0, "fair_value": 245.127085, "relative_strength": -33.368023, "rate_of_change": -1.5196909464130173, "market_dynamics": 0.136452, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.343843, "high": 147.151075, "low": 127.480488, "close": 146.583649, "volume": 117421}, "trend_line": 154.131111, "activity_lines": {"activity_5": 135.534892, "activity_10": 130.565668, "activity_20": 133.358777, "activity_30": 140.638601}, "trend_signal": 0, "fair_value": 245.156591, "relative_strength": -24.722545, "rate_of_change": -1.3372549523421564, "market_dynamics": 0.58147, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.475058, "high": 155.851504, "low": 146.583656, "close": 149.042465, "volume": 180755}, "trend_line": 152.046266, "activity_lines": {"activity_5": 141.312545, "activity_10": 134.305131, "activity_20": 134.345178, "activity_30": 140.310301}, "trend_signal": 0, "fair_value": 245.161183, "relative_strength": -21.863534, "rate_of_change": -1.3526438539718313, "market_dynamics": 1.064303, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.475066, "high": 163.60627, "low": 144.692262, "close": 156.229797, "volume": 272817}, "trend_line": 150.200998, "activity_lines": {"activity_5": 147.794145, "activity_10": 138.992331, "activity_20": 136.084003, "activity_30": 140.580207}, "trend_signal": 0, "fair_value": 245.24744, "relative_strength": -17.366123, "rate_of_change": -1.2136227008692237, "market_dynamics": 1.268787, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.25603, "high": 161.714885, "low": 151.123032, "close": 156.040649, "volume": 109580}, "trend_line": 148.535846, "activity_lines": {"activity_5": 151.816523, "activity_10": 143.117881, "activity_20": 137.826965, "activity_30": 140.956958}, "trend_signal": 0, "fair_value": 245.332484, "relative_strength": -16.454704, "rate_of_change": -1.1086158029389435, "market_dynamics": 1.437116, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.769162, "high": 160.769162, "low": 151.312148, "close": 155.851501, "volume": 42937}, "trend_line": 147.019741, "activity_lines": {"activity_5": 154.451871, "activity_10": 146.681806, "activity_20": 139.558984, "activity_30": 141.428936}, "trend_signal": 0, "fair_value": 245.395977, "relative_strength": -16.429482, "rate_of_change": -1.020699744087351, "market_dynamics": 1.397813, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.040667, "high": 160.580025, "low": 151.879588, "close": 158.877762, "volume": 85500}, "trend_line": 146.424762, "activity_lines": {"activity_5": 156.494588, "activity_10": 150.193692, "activity_20": 141.570325, "activity_30": 142.19397}, "trend_signal": 0, "fair_value": 245.489039, "relative_strength": -14.655875, "rate_of_change": -0.4046932717695534, "market_dynamics": 1.34937, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.932078, "high": 163.606252, "low": 153.203558, "close": 155.473236, "volume": 107808}, "trend_line": 145.641731, "activity_lines": {"activity_5": 156.582855, "activity_10": 152.378104, "activity_20": 143.186183, "activity_30": 142.777742}, "trend_signal": 0, "fair_value": 245.529769, "relative_strength": -14.215643, "rate_of_change": -0.5347667903329043, "market_dynamics": 1.256792, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.581818, "high": 155.094945, "low": 137.69406, "close": 146.205368, "volume": 120836}, "trend_line": 144.972326, "activity_lines": {"activity_5": 153.153115, "activity_10": 152.299118, "activity_20": 143.833152, "activity_30": 142.814106}, "trend_signal": 0, "fair_value": 245.51109, "relative_strength": -16.977107, "rate_of_change": -0.4596244465125064, "market_dynamics": 1.169121, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.070517, "high": 155.284115, "low": 145.070517, "close": 152.636124, "volume": 75679}, "trend_line": 144.405427, "activity_lines": {"activity_5": 152.535255, "activity_10": 152.91812, "activity_20": 145.041536, "activity_30": 143.308544}, "trend_signal": 0, "fair_value": 245.513295, "relative_strength": -13.33528, "rate_of_change": -0.39103945948967284, "market_dynamics": 1.12355, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.257862, "high": 155.662391, "low": 145.637932, "close": 147.907608, "volume": 63007}, "trend_line": 143.898401, "activity_lines": {"activity_5": 150.568192, "activity_10": 152.378208, "activity_20": 145.800136, "activity_30": 143.534492}, "trend_signal": 0, "fair_value": 245.454683, "relative_strength": -13.534047, "rate_of_change": -0.35111284287120054, "market_dynamics": 0.989521, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.907617, "high": 151.123023, "low": 140.909432, "close": 147.718475, "volume": 70632}, "trend_line": 143.322932, "activity_lines": {"activity_5": 149.067677, "activity_10": 151.5116, "activity_20": 146.543236, "activity_30": 143.780948}, "trend_signal": 1, "fair_value": 245.303336, "relative_strength": -10.609529, "rate_of_change": -0.3999134083498247, "market_dynamics": 0.81484, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.47505, "high": 150.412914, "low": 139.207178, "close": 144.129837, "volume": 98805}, "trend_line": 142.683766, "activity_lines": {"activity_5": 147.114902, "activity_10": 149.97188, "activity_20": 146.885425, "activity_30": 143.833006}, "trend_signal": 1, "fair_value": 245.043878, "relative_strength": -13.657572, "rate_of_change": -0.4459621297727967, "market_dynamics": 0.67308, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.70105, "high": 144.70105, "low": 136.513999, "close": 144.320251, "volume": 86576}, "trend_line": 142.13173, "activity_lines": {"activity_5": 145.981825, "activity_10": 148.556101, "activity_20": 147.175104, "activity_30": 143.938586}, "trend_signal": 1, "fair_value": 244.806044, "relative_strength": -12.399281, "rate_of_change": -0.3868947501707986, "market_dynamics": 0.437896, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.462618, "high": 145.462618, "low": 136.13321, "close": 142.41629, "volume": 43378}, "trend_line": 141.62808, "activity_lines": {"activity_5": 144.339768, "activity_10": 147.010685, "activity_20": 147.202074, "activity_30": 143.956945}, "trend_signal": 1, "fair_value": 244.59681, "relative_strength": -13.787991, "rate_of_change": -0.3543543725246947, "market_dynamics": 0.190691, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.989148, "high": 156.124817, "low": 138.989148, "close": 156.124817, "volume": 84021}, "trend_line": 141.699449, "activity_lines": {"activity_5": 147.948543, "activity_10": 148.205443, "activity_20": 148.461411, "activity_30": 144.892218}, "trend_signal": 1, "fair_value": 244.444848, "relative_strength": -5.122787, "rate_of_change": 0.05039184319943884, "market_dynamics": 0.088693, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.22084, "high": 169.45253, "low": 150.032132, "close": 166.596588, "volume": 301120}, "trend_line": 142.455436, "activity_lines": {"activity_5": 154.500094, "activity_10": 151.299191, "activity_20": 150.559021, "activity_30": 146.498485}, "trend_signal": 1, "fair_value": 244.176386, "relative_strength": 0.834211, "rate_of_change": 0.5335144246044349, "market_dynamics": 0.244341, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.786997, "high": 170.59491, "low": 161.455881, "close": 170.59491, "volume": 78995}, "trend_line": 143.563136, "activity_lines": {"activity_5": 161.125879, "activity_10": 154.979563, "activity_20": 152.815116, "activity_30": 148.313935}, "trend_signal": 1, "fair_value": 243.841741, "relative_strength": 1.746659, "rate_of_change": 0.7775765046972263, "market_dynamics": 0.407365, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.260453, "high": 176.116406, "low": 170.214118, "close": 173.831635, "volume": 31115}, "trend_line": 144.841279, "activity_lines": {"activity_5": 167.066234, "activity_10": 158.973492, "activity_20": 155.155995, "activity_30": 150.266741}, "trend_signal": 1, "fair_value": 243.578852, "relative_strength": 3.587663, "rate_of_change": 0.8903002787567974, "market_dynamics": 0.638751, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.260464, "high": 179.353122, "low": 171.356503, "close": 178.020355, "volume": 42429}, "trend_line": 145.68357, "activity_lines": {"activity_5": 172.435403, "activity_10": 163.226711, "activity_20": 157.640826, "activity_30": 152.407327}, "trend_signal": 1, "fair_value": 243.199994, "relative_strength": 4.83743, "rate_of_change": 0.5815269002146946, "market_dynamics": 0.822916, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.543536, "high": 179.543536, "low": 168.310168, "close": 171.356491, "volume": 41246}, "trend_line": 146.447601, "activity_lines": {"activity_5": 173.209679, "activity_10": 165.806786, "activity_20": 159.291767, "activity_30": 154.063645}, "trend_signal": 1, "fair_value": 242.722311, "relative_strength": -0.385523, "rate_of_change": 0.5244455500369661, "market_dynamics": 0.72297, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.737277, "high": 172.118078, "low": 164.692639, "close": 168.690948, "volume": 26769}, "trend_line": 147.560643, "activity_lines": {"activity_5": 172.079997, "activity_10": 167.475874, "activity_20": 160.50063, "activity_30": 155.498699}, "trend_signal": 1, "fair_value": 242.237742, "relative_strength": 1.234952, "rate_of_change": 0.7600274722151353, "market_dynamics": 0.708581, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.690933, "high": 170.594922, "low": 165.835019, "close": 169.262161, "volume": 21862}, "trend_line": 148.892892, "activity_lines": {"activity_5": 171.001094, "activity_10": 168.867501, "activity_20": 161.658621, "activity_30": 156.898797}, "trend_signal": 1, "fair_value": 241.746633, "relative_strength": 0.40131, "rate_of_change": 0.9028484648172685, "market_dynamics": 0.767197, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.5966, "high": 170.785309, "low": 166.5966, "close": 169.452545, "volume": 17010}, "trend_line": 150.300294, "activity_lines": {"activity_5": 170.074503, "activity_10": 169.836792, "activity_20": 162.73846, "activity_30": 158.225226}, "trend_signal": 1, "fair_value": 241.138082, "relative_strength": 0.909161, "rate_of_change": 0.9452445856179751, "market_dynamics": 0.743306, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.45253, "high": 174.593229, "low": 168.50055, "close": 174.022049, "volume": 19737}, "trend_line": 151.866269, "activity_lines": {"activity_5": 170.96302, "activity_10": 171.179951, "activity_20": 164.190524, "activity_30": 159.755662}, "trend_signal": 1, "fair_value": 240.68394, "relative_strength": 0.986631, "rate_of_change": 1.041897496221784, "market_dynamics": 0.908518, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.596589, "high": 174.212442, "low": 166.21582, "close": 168.119781, "volume": 14867}, "trend_line": 153.37937, "activity_lines": {"activity_5": 170.150667, "activity_10": 170.87532, "activity_20": 164.994841, "activity_30": 160.804276}, "trend_signal": 1, "fair_value": 240.112343, "relative_strength": -1.437115, "rate_of_change": 0.9963377713585668, "market_dynamics": 0.953778, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.548569, "high": 177.078766, "low": 165.073414, "close": 177.078766, "volume": 48240}, "trend_line": 155.284932, "activity_lines": {"activity_5": 172.540423, "activity_10": 171.981506, "activity_20": 166.593975, "activity_30": 162.333269}, "trend_signal": 1, "fair_value": 239.484431, "relative_strength": 4.050579, "rate_of_change": 1.2423848135508728, "market_dynamics": 1.083249, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.07879, "high": 177.078794, "low": 167.506967, "close": 175.164429, "volume": 60396}, "trend_line": 157.001579, "activity_lines": {"activity_5": 173.73288, "activity_10": 172.549045, "activity_20": 167.924119, "activity_30": 163.615817}, "trend_signal": 1, "fair_value": 238.86131, "relative_strength": 2.407579, "rate_of_change": 1.105482018049243, "market_dynamics": 1.165712, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.164433, "high": 175.164433, "low": 170.378516, "close": 170.761383, "volume": 21806}, "trend_line": 158.684051, "activity_lines": {"activity_5": 173.064169, "activity_10": 172.232948, "activity_20": 168.741158, "activity_30": 164.503547}, "trend_signal": 1, "fair_value": 238.249774, "relative_strength": 1.42976, "rate_of_change": 1.0716274388552605, "market_dynamics": 0.936768, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.506958, "high": 167.506958, "low": 151.234854, "close": 153.340652, "volume": 81845}, "trend_line": 159.256041, "activity_lines": {"activity_5": 166.501293, "activity_10": 168.805268, "activity_20": 167.782147, "activity_30": 164.158811}, "trend_signal": 1, "fair_value": 237.515193, "relative_strength": -6.332562, "rate_of_change": 0.3604584054890302, "market_dynamics": 0.519136, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.617703, "high": 154.106392, "low": 145.491764, "close": 151.043427, "volume": 16489}, "trend_line": 159.896465, "activity_lines": {"activity_5": 160.551434, "activity_10": 165.408633, "activity_20": 166.600997, "activity_30": 163.628965}, "trend_signal": 1, "fair_value": 236.782947, "relative_strength": -8.268383, "rate_of_change": 0.40213482388400945, "market_dynamics": -0.157473, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.106381, "high": 154.106381, "low": 142.620195, "close": 146.448944, "volume": 114197}, "trend_line": 159.891975, "activity_lines": {"activity_5": 154.208505, "activity_10": 161.545966, "activity_20": 164.967345, "activity_30": 162.761383}, "trend_signal": 0, "fair_value": 236.055373, "relative_strength": -11.485091, "rate_of_change": -0.0028080670826613344, "market_dynamics": -0.640588, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.363307, "high": 148.363307, "low": 144.534578, "close": 148.171875, "volume": 13585}, "trend_line": 159.862955, "activity_lines": {"activity_5": 150.481875, "activity_10": 158.400959, "activity_20": 163.503828, "activity_30": 162.005248}, "trend_signal": 0, "fair_value": 235.321782, "relative_strength": -9.749183, "rate_of_change": -0.018149753919796605, "market_dynamics": -1.051652, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.703348, "high": 159.466621, "low": 149.703348, "close": 155.446442, "volume": 17483}, "trend_line": 159.836843, "activity_lines": {"activity_5": 150.979603, "activity_10": 156.96206, "activity_20": 162.713878, "activity_30": 161.720311}, "trend_signal": 0, "fair_value": 234.668945, "relative_strength": -5.895128, "rate_of_change": -0.01633399057337074, "market_dynamics": -1.078267, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.340663, "high": 157.74371, "low": 150.660549, "close": 152.192047, "volume": 6687}, "trend_line": 159.708557, "activity_lines": {"activity_5": 151.41353, "activity_10": 155.186109, "activity_20": 161.561004, "activity_30": 161.227099}, "trend_signal": 0, "fair_value": 234.017995, "relative_strength": -7.9956, "rate_of_change": -0.08026059423607007, "market_dynamics": -1.014353, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.552263, "high": 157.743696, "low": 151.42628, "close": 155.063599, "volume": 7438}, "trend_line": 159.682293, "activity_lines": {"activity_5": 152.881214, "activity_10": 154.329168, "activity_20": 160.63506, "activity_30": 160.927424}, "trend_signal": 0, "fair_value": 233.203463, "relative_strength": -5.325503, "rate_of_change": -0.016444954793515567, "market_dynamics": -1.024278, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.87215, "high": 157.935135, "low": 149.511917, "close": 149.511917, "volume": 11808}, "trend_line": 159.370098, "activity_lines": {"activity_5": 152.230325, "activity_10": 152.700216, "activity_20": 159.185437, "activity_30": 160.271271}, "trend_signal": 0, "fair_value": 232.31922, "relative_strength": -6.755669, "rate_of_change": -0.19551009328252464, "market_dynamics": -0.945288, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.620195, "high": 156.977949, "low": 141.663012, "close": 155.446442, "volume": 12951}, "trend_line": 159.369205, "activity_lines": {"activity_5": 153.353414, "activity_10": 152.651483, "activity_20": 158.382363, "activity_30": 160.018132}, "trend_signal": 0, "fair_value": 231.484393, "relative_strength": -3.132994, "rate_of_change": -0.0005603309599641009, "market_dynamics": -0.863215, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.149209, "high": 157.360825, "low": 151.234834, "close": 156.977951, "volume": 18314}, "trend_line": 159.728291, "activity_lines": {"activity_5": 154.502035, "activity_10": 153.239715, "activity_20": 157.797283, "activity_30": 159.863857}, "trend_signal": 0, "fair_value": 230.727631, "relative_strength": -4.084696, "rate_of_change": 0.22531705544996547, "market_dynamics": -0.744754, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.234855, "high": 157.360825, "low": 151.234855, "close": 157.360825, "volume": 21032}, "trend_line": 159.885781, "activity_lines": {"activity_5": 155.676179, "activity_10": 154.148169, "activity_20": 157.328923, "activity_30": 159.711117}, "trend_signal": 0, "fair_value": 229.884478, "relative_strength": -3.262177, "rate_of_change": 0.09859868844398748, "market_dynamics": -0.63076, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.360814, "high": 160.644821, "low": 154.288368, "close": 160.644821, "volume": 26892}, "trend_line": 160.310355, "activity_lines": {"activity_5": 157.600404, "activity_10": 155.580619, "activity_20": 157.271702, "activity_30": 159.760088}, "trend_signal": 0, "fair_value": 229.05659, "relative_strength": -1.659778, "rate_of_change": 0.2655483166448544, "market_dynamics": -0.444877, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.571019, "high": 168.92746, "low": 157.948155, "close": 162.378403, "volume": 26661}, "trend_line": 160.799019, "activity_lines": {"activity_5": 159.730408, "activity_10": 157.153695, "activity_20": 157.430593, "activity_30": 159.89351}, "trend_signal": 0, "fair_value": 228.262962, "relative_strength": 3.299165, "rate_of_change": 0.30482372769993554, "market_dynamics": -0.253937, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.534123, "high": 164.689838, "low": 157.948149, "close": 162.185776, "volume": 18109}, "trend_line": 161.400884, "activity_lines": {"activity_5": 160.938437, "activity_10": 158.402121, "activity_20": 157.601198, "activity_30": 159.982978}, "trend_signal": 0, "fair_value": 227.4681, "relative_strength": 1.582992, "rate_of_change": 0.3742964377164538, "market_dynamics": -0.056525, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.378414, "high": 165.652939, "low": 156.021941, "close": 165.652939, "volume": 13386}, "trend_line": 162.111974, "activity_lines": {"activity_5": 162.852898, "activity_10": 160.026142, "activity_20": 158.135706, "activity_30": 160.257304}, "trend_signal": 0, "fair_value": 226.707037, "relative_strength": 3.514565, "rate_of_change": 0.4405737951224684, "market_dynamics": 0.215173, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.095761, "high": 165.652939, "low": 154.095761, "close": 161.415298, "volume": 9643}, "trend_line": 162.745274, "activity_lines": {"activity_5": 162.77648, "activity_10": 160.69411, "activity_20": 158.284723, "activity_30": 160.212358}, "trend_signal": 0, "fair_value": 225.936171, "relative_strength": 0.654201, "rate_of_change": 0.3906559055286017, "market_dynamics": 0.378467, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.415291, "high": 163.726733, "low": 156.214571, "close": 159.103867, "volume": 5526}, "trend_line": 162.844576, "activity_lines": {"activity_5": 161.659287, "activity_10": 160.774123, "activity_20": 158.273635, "activity_30": 159.977428}, "trend_signal": 0, "fair_value": 225.12734, "relative_strength": -3.828796, "rate_of_change": 0.06101682559457577, "market_dynamics": 0.419082, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.911229, "high": 162.763623, "low": 154.866243, "close": 156.599823, "volume": 7860}, "trend_line": 162.51135, "activity_lines": {"activity_5": 159.810142, "activity_10": 160.325396, "activity_20": 158.067, "activity_30": 159.574541}, "trend_signal": 0, "fair_value": 224.285095, "relative_strength": -5.512415, "rate_of_change": -0.2046282462610215, "market_dynamics": 0.372647, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.444089, "high": 162.185758, "low": 154.866233, "close": 156.214569, "volume": 8541}, "trend_line": 162.032005, "activity_lines": {"activity_5": 158.217818, "activity_10": 159.677751, "activity_20": 157.921193, "activity_30": 159.168297}, "trend_signal": 0, "fair_value": 223.191536, "relative_strength": -4.911105, "rate_of_change": -0.29496093657458083, "market_dynamics": 0.170931, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.607907, "high": 161.607907, "low": 150.821223, "close": 151.59169, "volume": 18501}, "trend_line": 161.290674, "activity_lines": {"activity_5": 155.482615, "activity_10": 158.175617, "activity_20": 157.425349, "activity_30": 158.494728}, "trend_signal": 0, "fair_value": 221.883155, "relative_strength": -9.601832, "rate_of_change": -0.4575213396884168, "market_dynamics": 0.028036, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.710529, "high": 156.985053, "low": 149.280255, "close": 151.206451, "volume": 8967}, "trend_line": 160.396877, "activity_lines": {"activity_5": 153.556416, "activity_10": 156.701372, "activity_20": 156.984101, "activity_30": 157.844133}, "trend_signal": 0, "fair_value": 220.531795, "relative_strength": -8.211741, "rate_of_change": -0.5541529326115944, "market_dynamics": -0.193326, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.509794, "high": 156.407181, "low": 145.427864, "close": 156.407181, "volume": 18528}, "trend_line": 159.898567, "activity_lines": {"activity_5": 154.044383, "activity_10": 156.284611, "activity_20": 157.048322, "activity_30": 157.586733}, "trend_signal": 0, "fair_value": 218.791313, "relative_strength": -4.19718, "rate_of_change": -0.3106731311233542, "market_dynamics": -0.161181, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.407189, "high": 156.407189, "low": 144.409921, "close": 156.040237, "volume": 12376}, "trend_line": 159.476876, "activity_lines": {"activity_5": 154.589814, "activity_10": 155.878181, "activity_20": 157.052055, "activity_30": 157.337809}, "trend_signal": 0, "fair_value": 217.466321, "relative_strength": -6.358765, "rate_of_change": -0.26372406451898334, "market_dynamics": -0.218415, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.101848, "high": 154.101848, "low": 135.687167, "close": 141.696167, "volume": 19332}, "trend_line": 158.55801, "activity_lines": {"activity_5": 150.391195, "activity_10": 152.978979, "activity_20": 155.644013, "activity_30": 156.190666}, "trend_signal": 0, "fair_value": 216.281325, "relative_strength": -16.283659, "rate_of_change": -0.5761750687917968, "market_dynamics": -0.455651, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.594746, "high": 147.317486, "low": 137.819382, "close": 137.819382, "volume": 127778}, "trend_line": 157.503571, "activity_lines": {"activity_5": 145.868207, "activity_10": 149.747444, "activity_20": 153.89759, "activity_30": 154.85269}, "trend_signal": 0, "fair_value": 214.93811, "relative_strength": -17.52271, "rate_of_change": -0.6650178064167191, "market_dynamics": -0.546954, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.819385, "high": 139.563937, "low": 135.105635, "close": 136.074829, "volume": 112113}, "trend_line": 156.238664, "activity_lines": {"activity_5": 141.681855, "activity_10": 146.704783, "activity_20": 152.068958, "activity_30": 153.470191}, "trend_signal": 0, "fair_value": 213.601107, "relative_strength": -18.014669, "rate_of_change": -0.8030973469166574, "market_dynamics": -0.864552, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.687152, "high": 139.951609, "low": 133.748776, "close": 139.563934, "volume": 32029}, "trend_line": 155.286802, "activity_lines": {"activity_5": 139.667314, "activity_10": 144.75724, "activity_20": 150.649369, "activity_30": 152.394402}, "trend_signal": 0, "fair_value": 212.234283, "relative_strength": -15.355765, "rate_of_change": -0.6092358803068142, "market_dynamics": -1.079933, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.533137, "high": 145.379108, "low": 139.176263, "close": 139.563934, "volume": 39407}, "trend_line": 154.036308, "activity_lines": {"activity_5": 138.775655, "activity_10": 143.164968, "activity_20": 149.303589, "activity_30": 151.380023}, "trend_signal": 0, "fair_value": 210.554332, "relative_strength": -12.308493, "rate_of_change": -0.8052802838968913, "market_dynamics": -1.073007, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.53313, "high": 141.308488, "low": 137.044026, "close": 137.237885, "volume": 8810}, "trend_line": 152.77209, "activity_lines": {"activity_5": 138.207067, "activity_10": 141.459523, "activity_20": 147.783652, "activity_30": 150.296254}, "trend_signal": 0, "fair_value": 208.853673, "relative_strength": -14.925252, "rate_of_change": -0.8207272794411559, "market_dynamics": -1.16383, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.881005, "high": 138.594752, "low": 135.880992, "close": 137.044022, "volume": 22390}, "trend_line": 151.648178, "activity_lines": {"activity_5": 137.871077, "activity_10": 140.063859, "activity_20": 146.331959, "activity_30": 149.28154}, "trend_signal": 0, "fair_value": 207.180764, "relative_strength": -16.837333, "rate_of_change": -0.7356788795649717, "market_dynamics": -1.190035, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.431713, "high": 137.625549, "low": 130.841183, "close": 132.779587, "volume": 27746}, "trend_line": 150.962809, "activity_lines": {"activity_5": 136.165299, "activity_10": 138.157348, "activity_20": 144.569053, "activity_30": 148.064212}, "trend_signal": 0, "fair_value": 205.60229, "relative_strength": -19.959166, "rate_of_change": -0.45194674214945635, "market_dynamics": -1.222614, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.810379, "high": 135.687164, "low": 129.871991, "close": 132.779587, "volume": 28186}, "trend_line": 150.354014, "activity_lines": {"activity_5": 134.679204, "activity_10": 136.58587, "activity_20": 142.9232, "activity_30": 146.8911}, "trend_signal": 0, "fair_value": 204.116594, "relative_strength": -20.352334, "rate_of_change": -0.4032748224763004, "market_dynamics": -1.287933, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.717969, "high": 135.493333, "low": 130.453513, "close": 131.810379, "volume": 65712}, "trend_line": 149.866062, "activity_lines": {"activity_5": 133.322329, "activity_10": 135.267765, "activity_20": 141.317734, "activity_30": 145.694737}, "trend_signal": 0, "fair_value": 202.68847, "relative_strength": -20.289283, "rate_of_change": -0.3245353995005461, "market_dynamics": -1.220644, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.841202, "high": 132.77959, "low": 129.484329, "close": 129.484329, "volume": 19532}, "trend_line": 149.243144, "activity_lines": {"activity_5": 131.707008, "activity_10": 133.967284, "activity_20": 139.636301, "activity_30": 144.379786}, "trend_signal": 0, "fair_value": 201.175852, "relative_strength": -22.642387, "rate_of_change": -0.4156498086938446, "market_dynamics": -1.267634, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.995214, "high": 130.453507, "low": 124.4445, "close": 125.995216, "volume": 87214}, "trend_line": 148.261436, "activity_lines": {"activity_5": 129.445553, "activity_10": 132.254453, "activity_20": 137.778292, "activity_30": 142.87992}, "trend_signal": 0, "fair_value": 199.652465, "relative_strength": -22.727387, "rate_of_change": -0.6577910205375984, "market_dynamics": -1.190684, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.056822, "high": 128.127445, "low": 124.056822, "close": 127.933609, "volume": 20849}, "trend_line": 147.452822, "activity_lines": {"activity_5": 128.566816, "activity_10": 131.109042, "activity_20": 136.293739, "activity_30": 141.568447}, "trend_signal": 0, "fair_value": 198.226034, "relative_strength": -21.315293, "rate_of_change": -0.5453973884348494, "market_dynamics": -1.253815, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.219863, "high": 133.793165, "low": 122.074051, "close": 125.00383, "volume": 49288}, "trend_line": 146.450829, "activity_lines": {"activity_5": 127.034551, "activity_10": 129.578966, "activity_20": 134.689596, "activity_30": 140.120125}, "trend_signal": 0, "fair_value": 196.464081, "relative_strength": -23.313848, "rate_of_change": -0.6795346378653905, "market_dynamics": -1.337434, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.472754, "high": 130.472754, "low": 122.660004, "close": 122.660004, "volume": 34457}, "trend_line": 145.555766, "activity_lines": {"activity_5": 125.239395, "activity_10": 127.887469, "activity_20": 133.024612, "activity_30": 138.585233}, "trend_signal": 0, "fair_value": 194.681238, "relative_strength": -23.821112, "rate_of_change": -0.6111696370117463, "market_dynamics": -1.3112, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.003831, "high": 128.714882, "low": 121.09746, "close": 121.488098, "volume": 25646}, "trend_line": 144.423821, "activity_lines": {"activity_5": 123.663629, "activity_10": 126.290242, "activity_20": 131.409637, "activity_30": 137.032481}, "trend_signal": 0, "fair_value": 192.931942, "relative_strength": -24.064731, "rate_of_change": -0.7776710130466433, "market_dynamics": -1.367417, "expectation": {"probability": 37.3459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.074055, "high": 123.245959, "low": 118.167685, "close": 118.753639, "volume": 27150}, "trend_line": 143.149677, "activity_lines": {"activity_5": 121.709458, "activity_10": 124.482201, "activity_20": 129.699601, "activity_30": 135.37634}, "trend_signal": 0, "fair_value": 191.194445, "relative_strength": -25.781092, "rate_of_change": -0.8822256544507341, "market_dynamics": -1.287372, "expectation": {"probability": 37.009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.120868, "high": 125.785107, "low": 116.2145, "close": 116.2145, "volume": 388924}, "trend_line": 141.778133, "activity_lines": {"activity_5": 119.391679, "activity_10": 122.545051, "activity_20": 127.904113, "activity_30": 133.638587}, "trend_signal": 0, "fair_value": 189.522789, "relative_strength": -28.084014, "rate_of_change": -0.9581188227200822, "market_dynamics": -1.229026, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.409812, "high": 128.9102, "low": 116.409812, "close": 125.394463, "volume": 76567}, "trend_line": 140.603121, "activity_lines": {"activity_5": 120.915162, "activity_10": 122.578168, "activity_20": 127.149537, "activity_30": 132.581576}, "trend_signal": 0, "fair_value": 187.90998, "relative_strength": -20.663035, "rate_of_change": -0.8287681429688523, "market_dynamics": -0.955428, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.566383, "high": 126.7617, "low": 119.144273, "close": 121.097458, "volume": 34857}, "trend_line": 139.227089, "activity_lines": {"activity_5": 120.980268, "activity_10": 121.964286, "activity_20": 126.133401, "activity_30": 131.323146}, "trend_signal": 0, "fair_value": 186.398668, "relative_strength": -16.220031, "rate_of_change": -0.9786639088900315, "market_dynamics": -0.76552, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.609167, "high": 126.957014, "low": 116.214501, "close": 121.097458, "volume": 29043}, "trend_line": 137.857479, "activity_lines": {"activity_5": 121.149543, "activity_10": 121.545185, "activity_20": 125.28366, "activity_30": 130.153492}, "trend_signal": 0, "fair_value": 184.946013, "relative_strength": -16.313766, "rate_of_change": -0.9837237924294994, "market_dynamics": -0.517773, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.09746, "high": 125.980422, "low": 121.097458, "close": 121.097458, "volume": 4911}, "trend_line": 136.372296, "activity_lines": {"activity_5": 121.344861, "activity_10": 121.278572, "activity_20": 124.532008, "activity_30": 129.0722}, "trend_signal": 0, "fair_value": 183.452298, "relative_strength": -17.96327, "rate_of_change": -1.0773321917485568, "market_dynamics": -0.232232, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.027234, "high": 125.003829, "low": 120.120865, "close": 122.074051, "volume": 16971}, "trend_line": 135.060921, "activity_lines": {"activity_5": 121.709456, "activity_10": 121.278572, "activity_20": 123.952992, "activity_30": 128.149733}, "trend_signal": 0, "fair_value": 182.000037, "relative_strength": -17.184218, "rate_of_change": -0.9616139336687548, "market_dynamics": -0.125175, "expectation": {"probability": 35.3644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.050644, "high": 125.980423, "low": 122.074053, "close": 125.00383, "volume": 12876}, "trend_line": 133.924253, "activity_lines": {"activity_5": 122.660007, "activity_10": 121.917797, "activity_20": 123.719674, "activity_30": 127.500888}, "trend_signal": 0, "fair_value": 180.768919, "relative_strength": -17.574397, "rate_of_change": -0.8415965118437289, "market_dynamics": 0.158152, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.515532, "high": 125.00383, "low": 121.097459, "close": 124.027237, "volume": 15717}, "trend_line": 132.8385, "activity_lines": {"activity_5": 123.311069, "activity_10": 122.379459, "activity_20": 123.462681, "activity_30": 126.862371}, "trend_signal": 0, "fair_value": 179.581433, "relative_strength": -17.319998, "rate_of_change": -0.8107217144604739, "market_dynamics": 0.383023, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.027238, "high": 132.816574, "low": 124.027238, "close": 126.957016, "volume": 21658}, "trend_line": 131.863249, "activity_lines": {"activity_5": 124.743405, "activity_10": 123.348949, "activity_20": 123.558698, "activity_30": 126.482921}, "trend_signal": 0, "fair_value": 178.433318, "relative_strength": -18.027037, "rate_of_change": -0.7341629121075699, "market_dynamics": 0.631826, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.468719, "high": 130.413387, "low": 123.031495, "close": 124.507874, "volume": 14617}, "trend_line": 130.960455, "activity_lines": {"activity_5": 124.968724, "activity_10": 123.773706, "activity_20": 123.470421, "activity_30": 126.00838}, "trend_signal": 0, "fair_value": 177.231264, "relative_strength": -18.08252, "rate_of_change": -0.6846441346216185, "market_dynamics": 0.752994, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.984252, "high": 125.984252, "low": 121.062989, "close": 122.047241, "volume": 20203}, "trend_line": 129.988481, "activity_lines": {"activity_5": 124.14647, "activity_10": 123.646452, "activity_20": 123.207493, "activity_30": 125.433334}, "trend_signal": 0, "fair_value": 176.075207, "relative_strength": -19.630828, "rate_of_change": -0.7421889302385127, "market_dynamics": 0.745722, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.062989, "high": 123.523619, "low": 120.570863, "close": 122.047241, "volume": 25627}, "trend_line": 128.84315, "activity_lines": {"activity_5": 123.326004, "activity_10": 123.413149, "activity_20": 122.995672, "activity_30": 124.920996}, "trend_signal": 0, "fair_value": 175.08093, "relative_strength": -20.118762, "rate_of_change": -0.8811019185615369, "market_dynamics": 0.752188, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.555122, "high": 145.669292, "low": 121.062996, "close": 141.240158, "volume": 118733}, "trend_line": 128.349814, "activity_lines": {"activity_5": 129.100283, "activity_10": 126.730326, "activity_20": 124.662854, "activity_30": 125.720803}, "trend_signal": 0, "fair_value": 174.277337, "relative_strength": -9.563652, "rate_of_change": -0.3828965684244753, "market_dynamics": 0.952464, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.716529, "high": 142.716529, "low": 130.413391, "close": 132.381897, "volume": 44613}, "trend_line": 128.039338, "activity_lines": {"activity_5": 130.77428, "activity_10": 128.070679, "activity_20": 125.441488, "activity_30": 125.980938}, "trend_signal": 0, "fair_value": 173.387546, "relative_strength": -15.631951, "rate_of_change": -0.24189828588300297, "market_dynamics": 1.092603, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.874023, "high": 135.826778, "low": 129.921265, "close": 129.921265, "volume": 19284}, "trend_line": 127.776068, "activity_lines": {"activity_5": 131.266407, "activity_10": 128.758472, "activity_20": 125.971979, "activity_30": 126.102352}, "trend_signal": 0, "fair_value": 172.520221, "relative_strength": -14.96038, "rate_of_change": -0.2056164957678799, "market_dynamics": 1.22731, "expectation": {"probability": 36.3668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.921264, "high": 131.889769, "low": 129.429138, "close": 131.397644, "volume": 11216}, "trend_line": 127.620161, "activity_lines": {"activity_5": 131.889769, "activity_10": 129.554266, "activity_20": 126.624381, "activity_30": 126.336002}, "trend_signal": 0, "fair_value": 171.591765, "relative_strength": -14.854751, "rate_of_change": -0.12201580659063568, "market_dynamics": 1.32189, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.413391, "high": 130.905517, "low": 127.952761, "close": 129.429138, "volume": 14987}, "trend_line": 127.282335, "activity_lines": {"activity_5": 131.233601, "activity_10": 129.822629, "activity_20": 127.072812, "activity_30": 126.45271}, "trend_signal": 0, "fair_value": 170.635983, "relative_strength": -15.39007, "rate_of_change": -0.2647120935695988, "market_dynamics": 1.146038, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.921263, "high": 130.905517, "low": 127.460633, "close": 129.429138, "volume": 9172}, "trend_line": 126.944508, "activity_lines": {"activity_5": 130.085307, "activity_10": 130.010532, "activity_20": 127.500169, "activity_30": 126.591214}, "trend_signal": 0, "fair_value": 169.647845, "relative_strength": -14.410214, "rate_of_change": -0.2654154639762103, "market_dynamics": 1.055289, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.905516, "high": 130.905518, "low": 127.95276, "close": 129.921265, "volume": 11298}, "trend_line": 126.700621, "activity_lines": {"activity_5": 129.888456, "activity_10": 130.189696, "activity_20": 127.942162, "activity_30": 126.783263}, "trend_signal": 1, "fair_value": 168.662862, "relative_strength": -13.46552, "rate_of_change": -0.19212095414163238, "market_dynamics": 0.990881, "expectation": {"probability": 37.1843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.921265, "high": 140.255914, "low": 128.444887, "close": 133.36615, "volume": 25589}, "trend_line": 126.578025, "activity_lines": {"activity_5": 131.003943, "activity_10": 130.941308, "activity_20": 128.672082, "activity_30": 127.213297}, "trend_signal": 1, "fair_value": 167.61466, "relative_strength": -10.239689, "rate_of_change": -0.09676037815158102, "market_dynamics": 1.02562, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.874011, "high": 140.2559, "low": 132.874011, "close": 136.318893, "volume": 7323}, "trend_line": 126.696002, "activity_lines": {"activity_5": 132.874018, "activity_10": 132.068722, "activity_20": 129.613631, "activity_30": 127.84174}, "trend_signal": 1, "fair_value": 166.582444, "relative_strength": -8.736658, "rate_of_change": 0.09320496191972992, "market_dynamics": 1.042603, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.858276, "high": 136.811019, "low": 131.889771, "close": 135.334641, "volume": 9177}, "trend_line": 126.781171, "activity_lines": {"activity_5": 134.087926, "activity_10": 132.757697, "activity_20": 130.365707, "activity_30": 128.399071}, "trend_signal": 1, "fair_value": 165.640986, "relative_strength": -9.542622, "rate_of_change": 0.06722311569074421, "market_dynamics": 1.06355, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.366149, "high": 134.350401, "low": 127.460636, "close": 129.921265, "volume": 27415}, "trend_line": 126.7182, "activity_lines": {"activity_5": 133.103676, "activity_10": 132.220833, "activity_20": 130.554889, "activity_30": 128.601658}, "trend_signal": 1, "fair_value": 164.682888, "relative_strength": -14.165541, "rate_of_change": -0.04966904746447289, "market_dynamics": 0.981413, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.921255, "high": 143.700788, "low": 129.921255, "close": 137.795273, "volume": 65529}, "trend_line": 126.995232, "activity_lines": {"activity_5": 134.711286, "activity_10": 133.321404, "activity_20": 131.451959, "activity_30": 129.316308}, "trend_signal": 1, "fair_value": 163.884432, "relative_strength": -7.424562, "rate_of_change": 0.21862052964767925, "market_dynamics": 1.053701, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.826767, "high": 138.779523, "low": 127.952762, "close": 130.905518, "volume": 16124}, "trend_line": 127.158908, "activity_lines": {"activity_5": 133.497377, "activity_10": 133.070868, "activity_20": 131.613347, "activity_30": 129.568585}, "trend_signal": 1, "fair_value": 163.159828, "relative_strength": -10.239835, "rate_of_change": 0.12888357887325666, "market_dynamics": 0.865255, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.952762, "high": 139.271661, "low": 127.952762, "close": 134.350388, "volume": 10700}, "trend_line": 127.372801, "activity_lines": {"activity_5": 133.5958, "activity_10": 133.428776, "activity_20": 132.056114, "activity_30": 130.032551}, "trend_signal": 1, "fair_value": 162.489762, "relative_strength": -8.812375, "rate_of_change": 0.16820921425339605, "market_dynamics": 0.697475, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.858275, "high": 137.303157, "low": 130.413392, "close": 133.858276, "volume": 16713}, "trend_line": 127.667949, "activity_lines": {"activity_5": 133.66142, "activity_10": 133.643523, "activity_20": 132.393555, "activity_30": 130.450969}, "trend_signal": 1, "fair_value": 161.919808, "relative_strength": -7.928197, "rate_of_change": 0.23171980021071967, "market_dynamics": 0.552329, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.921265, "high": 132.874022, "low": 128.444888, "close": 130.905518, "volume": 13757}, "trend_line": 127.9428, "activity_lines": {"activity_5": 132.841211, "activity_10": 133.240876, "activity_20": 132.407616, "activity_30": 130.659844}, "trend_signal": 1, "fair_value": 161.443043, "relative_strength": -10.164335, "rate_of_change": 0.21528582714210628, "market_dynamics": 0.117527, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.874021, "high": 132.874021, "low": 125.000002, "close": 131.889771, "volume": 20740}, "trend_line": 128.289522, "activity_lines": {"activity_5": 132.28347, "activity_10": 132.99034, "activity_20": 132.482661, "activity_30": 130.914487}, "trend_signal": 1, "fair_value": 160.901776, "relative_strength": -8.232387, "rate_of_change": 0.2709976645813596, "market_dynamics": 0.027203, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.921262, "high": 132.381893, "low": 126.476381, "close": 127.952759, "volume": 12449}, "trend_line": 128.596159, "activity_lines": {"activity_5": 130.807092, "activity_10": 131.988192, "activity_20": 132.159264, "activity_30": 130.892761}, "trend_signal": 1, "fair_value": 160.423785, "relative_strength": -10.387772, "rate_of_change": 0.2390195202379778, "market_dynamics": -0.243836, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.015749, "high": 130.905516, "low": 121.555116, "close": 127.952759, "volume": 33911}, "trend_line": 128.987435, "activity_lines": {"activity_5": 129.527564, "activity_10": 131.08447, "activity_20": 131.819463, "activity_30": 130.851251}, "trend_signal": 1, "fair_value": 159.91039, "relative_strength": -8.2448, "rate_of_change": 0.3042672526478842, "market_dynamics": -0.334592, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.952761, "high": 131.889766, "low": 124.015752, "close": 128.937012, "volume": 13872}, "trend_line": 129.10552, "activity_lines": {"activity_5": 129.002629, "activity_10": 130.511815, "activity_20": 131.545279, "activity_30": 130.847998}, "trend_signal": 0, "fair_value": 159.356096, "relative_strength": -8.125448, "rate_of_change": 0.09154767671750955, "market_dynamics": -0.42747, "expectation": {"probability": 34.6769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.937011, "high": 133.366149, "low": 125.000003, "close": 129.921265, "volume": 37869}, "trend_line": 129.399647, "activity_lines": {"activity_5": 129.133863, "activity_10": 130.234435, "activity_20": 131.332024, "activity_30": 130.900627}, "trend_signal": 0, "fair_value": 158.749102, "relative_strength": -5.110052, "rate_of_change": 0.22781907388620928, "market_dynamics": -0.466708, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.921265, "high": 133.36615, "low": 128.444885, "close": 128.444885, "volume": 20780}, "trend_line": 129.644561, "activity_lines": {"activity_5": 128.838587, "activity_10": 129.688623, "activity_20": 131.032062, "activity_30": 130.839029}, "trend_signal": 0, "fair_value": 158.156248, "relative_strength": -4.800952, "rate_of_change": 0.18926944986180894, "market_dynamics": -0.4711, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.952759, "high": 134.350401, "low": 127.952759, "close": 128.444885, "volume": 19492}, "trend_line": 129.889475, "activity_lines": {"activity_5": 128.77297, "activity_10": 129.312817, "activity_20": 130.750847, "activity_30": 130.761631}, "trend_signal": 0, "fair_value": 157.634599, "relative_strength": -5.104237, "rate_of_change": 0.18891189735294353, "market_dynamics": -0.601753, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.444888, "high": 133.858276, "low": 128.444888, "close": 133.36615, "volume": 6162}, "trend_line": 130.265878, "activity_lines": {"activity_5": 130.314966, "activity_10": 129.876526, "activity_20": 130.945354, "activity_30": 130.985932}, "trend_signal": 0, "fair_value": 157.129682, "relative_strength": 0.751361, "rate_of_change": 0.2897871440314791, "market_dynamics": -0.512804, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.397645, "high": 134.842527, "low": 130.905519, "close": 132.874023, "volume": 8585}, "trend_line": 130.528218, "activity_lines": {"activity_5": 131.332027, "activity_10": 130.368652, "activity_20": 131.083619, "activity_30": 131.1542}, "trend_signal": 0, "fair_value": 156.648275, "relative_strength": -0.963222, "rate_of_change": 0.20138811792296302, "market_dynamics": -0.463051, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.921267, "high": 133.858273, "low": 129.921267, "close": 132.874023, "volume": 7804}, "trend_line": 130.823111, "activity_lines": {"activity_5": 132.086621, "activity_10": 130.878674, "activity_20": 131.205479, "activity_30": 131.305542}, "trend_signal": 1, "fair_value": 155.852833, "relative_strength": -2.063303, "rate_of_change": 0.2259227962493151, "market_dynamics": -0.370128, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.905518, "high": 131.88977, "low": 128.937012, "close": 130.905518, "volume": 21987}, "trend_line": 130.954728, "activity_lines": {"activity_5": 131.988196, "activity_10": 130.994995, "activity_20": 131.123458, "activity_30": 131.310859}, "trend_signal": 1, "fair_value": 155.175127, "relative_strength": -3.747589, "rate_of_change": 0.10060684155414804, "market_dynamics": -0.097998, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.921267, "high": 134.842526, "low": 129.921267, "close": 132.874023, "volume": 22888}, "trend_line": 131.233599, "activity_lines": {"activity_5": 132.381897, "activity_10": 131.487121, "activity_20": 131.224227, "activity_30": 131.434684}, "trend_signal": 0, "fair_value": 154.438937, "relative_strength": -2.877587, "rate_of_change": 0.21295221964037023, "market_dynamics": 0.060617, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.397645, "high": 134.842527, "low": 130.413393, "close": 132.874023, "volume": 11221}, "trend_line": 131.594492, "activity_lines": {"activity_5": 132.480322, "activity_10": 131.88977, "activity_20": 131.32734, "activity_30": 131.540518}, "trend_signal": 0, "fair_value": 153.806438, "relative_strength": -2.873292, "rate_of_change": 0.2750004592954921, "market_dynamics": 0.096087, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.350388, "high": 135.334654, "low": 128.937015, "close": 132.381897, "volume": 15136}, "trend_line": 131.938981, "activity_lines": {"activity_5": 132.447514, "activity_10": 132.113464, "activity_20": 131.399987, "activity_30": 131.591318}, "trend_signal": 0, "fair_value": 153.161896, "relative_strength": -4.618136, "rate_of_change": 0.2617807134359469, "market_dynamics": 0.33385, "expectation": {"probability": 35.8123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.905519, "high": 135.82678, "low": 129.429141, "close": 134.842514, "volume": 29992}, "trend_line": 131.725726, "activity_lines": {"activity_5": 133.267719, "activity_10": 132.721909, "activity_20": 131.72104, "activity_30": 131.778643}, "trend_signal": 0, "fair_value": 152.426474, "relative_strength": -2.622566, "rate_of_change": -0.16163153480774853, "market_dynamics": 0.612478, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.842515, "high": 150.590546, "low": 134.842515, "close": 150.590546, "volume": 64628}, "trend_line": 132.332681, "activity_lines": {"activity_5": 139.206036, "activity_10": 136.104154, "activity_20": 133.51847, "activity_30": 132.995728}, "trend_signal": 1, "fair_value": 151.824589, "relative_strength": 5.48458, "rate_of_change": 0.46077180094646, "market_dynamics": 1.030984, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.606307, "high": 153.543302, "low": 147.637803, "close": 151.082672, "volume": 67553}, "trend_line": 133.038061, "activity_lines": {"activity_5": 143.99606, "activity_10": 139.173229, "activity_20": 135.30184, "activity_30": 134.205405}, "trend_signal": 1, "fair_value": 151.231785, "relative_strength": 6.933105, "rate_of_change": 0.5330353731743642, "market_dynamics": 1.492667, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.51181, "high": 156.98819, "low": 150.098419, "close": 152.559052, "volume": 175795}, "trend_line": 133.743441, "activity_lines": {"activity_5": 148.064301, "activity_10": 142.099141, "activity_20": 137.129736, "activity_30": 135.464824}, "trend_signal": 1, "fair_value": 150.642519, "relative_strength": 6.291329, "rate_of_change": 0.5302091707424923, "market_dynamics": 1.842001, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.09842, "high": 155.019683, "low": 146.653549, "close": 146.653549, "volume": 10845}, "trend_line": 134.317588, "activity_lines": {"activity_5": 148.851705, "activity_10": 143.602363, "activity_20": 138.308495, "activity_30": 136.297734}, "trend_signal": 1, "fair_value": 150.101313, "relative_strength": -0.041285, "rate_of_change": 0.42928983709938395, "market_dynamics": 1.758967, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.559049, "high": 172.244089, "low": 149.114167, "close": 166.338577, "volume": 80632}, "trend_line": 135.547903, "activity_lines": {"activity_5": 155.249342, "activity_10": 148.434144, "activity_20": 141.301089, "activity_30": 138.363604}, "trend_signal": 1, "fair_value": 149.796462, "relative_strength": 11.86513, "rate_of_change": 0.9159746078823201, "market_dynamics": 1.723942, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.291336, "high": 175.19685, "low": 167.322832, "close": 172.244095, "volume": 76494}, "trend_line": 136.958664, "activity_lines": {"activity_5": 161.515747, "activity_10": 153.731209, "activity_20": 144.687384, "activity_30": 140.7311}, "trend_signal": 1, "fair_value": 149.431317, "relative_strength": 11.860031, "rate_of_change": 1.040784083542781, "market_dynamics": 1.685235, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.783464, "high": 171.259842, "low": 167.814959, "close": 169.783463, "volume": 522665}, "trend_line": 138.172574, "activity_lines": {"activity_5": 165.518372, "activity_10": 157.829276, "activity_20": 147.64717, "activity_30": 142.848829}, "trend_signal": 1, "fair_value": 149.151523, "relative_strength": 9.611508, "rate_of_change": 0.8863331201887297, "market_dynamics": 1.651536, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.291334, "high": 171.259842, "low": 159.940949, "close": 165.35434, "volume": 25165}, "trend_line": 139.140423, "activity_lines": {"activity_5": 166.797903, "activity_10": 160.450967, "activity_20": 149.985941, "activity_30": 144.602492}, "trend_signal": 1, "fair_value": 148.884976, "relative_strength": 5.938314, "rate_of_change": 0.7004638995869044, "market_dynamics": 1.673339, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.354337, "high": 171.25985, "low": 160.925203, "close": 165.846451, "volume": 14876}, "trend_line": 140.157483, "activity_lines": {"activity_5": 167.388451, "activity_10": 162.571581, "activity_20": 152.193477, "activity_30": 146.325461}, "trend_signal": 1, "fair_value": 148.663224, "relative_strength": 3.81954, "rate_of_change": 0.7309593991963176, "market_dynamics": 1.431829, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.846465, "high": 166.33859, "low": 155.51181, "close": 155.51181, "volume": 41415}, "trend_line": 141.010501, "activity_lines": {"activity_5": 163.254593, "activity_10": 162.204724, "activity_20": 153.241002, "activity_30": 147.316063}, "trend_signal": 1, "fair_value": 148.452553, "relative_strength": -3.742524, "rate_of_change": 0.6086139546327266, "market_dynamics": 1.054554, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.496061, "high": 160.925201, "low": 149.606297, "close": 155.51181, "volume": 22378}, "trend_line": 141.601052, "activity_lines": {"activity_5": 159.842519, "activity_10": 161.462061, "activity_20": 154.166667, "activity_30": 148.251631}, "trend_signal": 1, "fair_value": 148.15563, "relative_strength": -4.376837, "rate_of_change": 0.4187993063013122, "market_dynamics": 0.634132, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.496063, "high": 162.401578, "low": 155.511811, "close": 158.956696, "volume": 11435}, "trend_line": 142.536092, "activity_lines": {"activity_5": 158.694226, "activity_10": 161.256264, "activity_20": 155.291526, "activity_30": 149.37135}, "trend_signal": 1, "fair_value": 147.883764, "relative_strength": -5.455768, "rate_of_change": 0.6603340771790216, "market_dynamics": 0.38818, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.956698, "high": 168.79921, "low": 157.480319, "close": 168.79921, "volume": 25739}, "trend_line": 143.684386, "activity_lines": {"activity_5": 161.548556, "activity_10": 162.69685, "activity_20": 157.208474, "activity_30": 151.065745}, "trend_signal": 1, "fair_value": 147.725553, "relative_strength": 0.943268, "rate_of_change": 0.8056163066404212, "market_dynamics": 0.247833, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.259838, "high": 201.771648, "low": 167.32283, "close": 197.834641, "volume": 459365}, "trend_line": 145.816931, "activity_lines": {"activity_5": 173.851704, "activity_10": 169.12133, "activity_20": 161.721972, "activity_30": 154.55931}, "trend_signal": 1, "fair_value": 147.711827, "relative_strength": 22.345151, "rate_of_change": 1.4841870152822463, "market_dynamics": 0.56425, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.818903, "high": 206.692919, "low": 182.086611, "close": 184.055115, "volume": 82824}, "trend_line": 147.588584, "activity_lines": {"activity_5": 179.429131, "activity_10": 172.109877, "activity_20": 164.613797, "activity_30": 157.026289}, "trend_signal": 1, "fair_value": 147.583003, "relative_strength": 12.122342, "rate_of_change": 1.2149844245453132, "market_dynamics": 0.753638, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.007869, "high": 189.960629, "low": 179.625981, "close": 185.531494, "volume": 23811}, "trend_line": 149.376642, "activity_lines": {"activity_5": 183.595798, "activity_10": 175.044737, "activity_20": 167.402511, "activity_30": 159.474219}, "trend_signal": 1, "fair_value": 147.430926, "relative_strength": 11.42006, "rate_of_change": 1.2115151128491122, "market_dynamics": 0.937022, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.452754, "high": 191.929134, "low": 183.070863, "close": 187.992126, "volume": 23504}, "trend_line": 151.377954, "activity_lines": {"activity_5": 186.581363, "activity_10": 178.185396, "activity_20": 170.165447, "activity_30": 161.965541}, "trend_signal": 1, "fair_value": 147.279671, "relative_strength": 15.318141, "rate_of_change": 1.339775732808336, "market_dynamics": 1.050965, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.992125, "high": 194.0, "low": 178.0, "close": 178.5, "volume": 33190}, "trend_line": 153.062862, "activity_lines": {"activity_5": 184.46719, "activity_10": 179.269147, "activity_20": 171.761904, "activity_30": 163.71535}, "trend_signal": 1, "fair_value": 147.06757, "relative_strength": 6.731423, "rate_of_change": 1.1130471481996693, "market_dynamics": 0.720677, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.5, "high": 184.0, "low": 172.0, "close": 180.0, "volume": 25363}, "trend_line": 154.764962, "activity_lines": {"activity_5": 182.206299, "activity_10": 180.386613, "activity_20": 173.283951, "activity_30": 165.45323}, "trend_signal": 1, "fair_value": 146.900934, "relative_strength": 6.086868, "rate_of_change": 1.1120267697594741, "market_dynamics": 0.499738, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.5, "high": 180.0, "low": 168.0, "close": 174.5, "volume": 57125}, "trend_line": 156.25092, "activity_lines": {"activity_5": 179.30105, "activity_10": 180.246742, "activity_20": 174.055436, "activity_30": 166.726458}, "trend_signal": 1, "fair_value": 146.728917, "relative_strength": 4.846415, "rate_of_change": 0.9601385099038184, "market_dynamics": 0.202262, "expectation": {"probability": 52.7994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab14a133-b360-40c9-af06-7d4765447f9a/", "share_image": "https://sharemaestro.com/terminal/ab14a133-b360-40c9-af06-7d4765447f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}