{"ticker": {"uuid": "ab179568-2faa-414a-9a4b-226fb2ce939e", "symbol": "IGM", "name": "ISHARES TRUST EXPANDED TECH SECTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGM rose 13.26%, moving from 142.68 to 161.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.55 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 58.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "161.60"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 158.7, "high": 161.785, "low": 154.79, "close": 161.6, "volume": 1487416}, "trend_line": 138.330309, "activity_lines": {"activity_5": 159.434942, "activity_10": 159.319651, "activity_20": 151.803812, "activity_30": 145.248528}, "trend_signal": 1, "fair_value": 102.432686, "relative_strength": 10.549628, "rate_of_change": 0.7854346640298422, "market_dynamics": 0.531691, "expectation": {"probability": 58.6915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.913369, "high": 68.660532, "low": 66.107622, "close": 66.148274, "volume": 107675}, "trend_line": 56.417802, "activity_lines": {"activity_5": 65.57315, "activity_10": 64.67373, "activity_20": 61.823951, "activity_30": 59.529153}, "trend_signal": 1, "fair_value": 58.084076, "relative_strength": 9.868831, "rate_of_change": 1.1904129450717735, "market_dynamics": 1.566258, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.354144, "high": 68.236977, "low": 66.029993, "close": 67.977219, "volume": 239151}, "trend_line": 57.14192, "activity_lines": {"activity_5": 66.536269, "activity_10": 65.454645, "activity_20": 62.652732, "activity_30": 60.274922}, "trend_signal": 1, "fair_value": 58.20727, "relative_strength": 11.510848, "rate_of_change": 1.2834920438765005, "market_dynamics": 1.610113, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.068217, "high": 68.452064, "low": 65.530198, "close": 65.609615, "volume": 140850}, "trend_line": 57.76669, "activity_lines": {"activity_5": 66.404109, "activity_10": 65.645504, "activity_20": 63.172191, "activity_30": 60.821225}, "trend_signal": 1, "fair_value": 58.308058, "relative_strength": 9.925102, "rate_of_change": 1.0933654311930683, "market_dynamics": 1.54021, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.948789, "high": 66.221784, "low": 63.609328, "close": 63.829361, "volume": 116258}, "trend_line": 58.245061, "activity_lines": {"activity_5": 65.63794, "activity_10": 65.444792, "activity_20": 63.46315, "activity_30": 61.212365}, "trend_signal": 1, "fair_value": 58.398694, "relative_strength": 7.125504, "rate_of_change": 0.8281087249416624, "market_dynamics": 1.09904, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.655638, "high": 65.080171, "low": 62.186432, "close": 62.95578, "volume": 111814}, "trend_line": 58.677712, "activity_lines": {"activity_5": 64.60186, "activity_10": 65.067587, "activity_20": 63.625284, "activity_30": 61.516282}, "trend_signal": 1, "fair_value": 58.474255, "relative_strength": 7.727481, "rate_of_change": 0.7428114806163563, "market_dynamics": 0.558928, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.296609, "high": 66.50305, "low": 63.296609, "close": 64.44153, "volume": 127523}, "trend_line": 59.090149, "activity_lines": {"activity_5": 64.314353, "activity_10": 64.952365, "activity_20": 63.896324, "activity_30": 61.888142}, "trend_signal": 1, "fair_value": 58.544115, "relative_strength": 9.189752, "rate_of_change": 0.7028852795078258, "market_dynamics": -0.079353, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.858467, "high": 67.892839, "low": 64.537492, "close": 67.474248, "volume": 155219}, "trend_line": 59.536113, "activity_lines": {"activity_5": 65.151536, "activity_10": 65.397632, "activity_20": 64.413322, "activity_30": 62.429051}, "trend_signal": 1, "fair_value": 58.646857, "relative_strength": 11.191743, "rate_of_change": 0.7547180156882047, "market_dynamics": -0.359757, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.351814, "high": 67.902766, "low": 65.865038, "close": 66.35062, "volume": 170588}, "trend_line": 59.99787, "activity_lines": {"activity_5": 65.647707, "activity_10": 65.564271, "activity_20": 64.767082, "activity_30": 62.868697}, "trend_signal": 1, "fair_value": 58.756277, "relative_strength": 10.460989, "rate_of_change": 0.7755914464889548, "market_dynamics": -0.415472, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.948114, "high": 66.967968, "low": 64.777396, "close": 64.947811, "volume": 124668}, "trend_line": 60.416831, "activity_lines": {"activity_5": 65.626875, "activity_10": 65.451312, "activity_20": 64.934711, "activity_30": 63.188048}, "trend_signal": 1, "fair_value": 58.860902, "relative_strength": 8.005193, "rate_of_change": 0.6982931227391956, "market_dynamics": -0.416773, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.732724, "high": 65.323384, "low": 62.734075, "close": 62.983907, "volume": 144624}, "trend_line": 60.819006, "activity_lines": {"activity_5": 64.876844, "activity_10": 64.966748, "activity_20": 64.872317, "activity_30": 63.353666}, "trend_signal": 1, "fair_value": 58.947416, "relative_strength": 7.627575, "rate_of_change": 0.6656671549025795, "market_dynamics": -0.513555, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.745657, "high": 64.187364, "low": 61.862011, "close": 63.297966, "volume": 131822}, "trend_line": 61.178952, "activity_lines": {"activity_5": 64.229625, "activity_10": 64.607863, "activity_20": 64.805563, "activity_30": 63.513599}, "trend_signal": 1, "fair_value": 59.030862, "relative_strength": 8.62153, "rate_of_change": 0.5918314416384917, "market_dynamics": -0.698585, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.375809, "high": 65.111543, "low": 62.575848, "close": 64.99718, "volume": 194796}, "trend_line": 61.666462, "activity_lines": {"activity_5": 64.225048, "activity_10": 64.609749, "activity_20": 64.868675, "activity_30": 63.759936}, "trend_signal": 1, "fair_value": 59.110276, "relative_strength": 10.666074, "rate_of_change": 0.7968590243258831, "market_dynamics": -0.708157, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.439111, "high": 66.688278, "low": 64.412612, "close": 64.730609, "volume": 106733}, "trend_line": 62.049825, "activity_lines": {"activity_5": 64.296753, "activity_10": 64.61735, "activity_20": 64.878796, "activity_30": 63.957623}, "trend_signal": 1, "fair_value": 59.185956, "relative_strength": 9.339366, "rate_of_change": 0.6216717930079978, "market_dynamics": -0.760145, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.065168, "high": 65.762111, "low": 62.820059, "close": 62.855751, "volume": 130688}, "trend_line": 62.336765, "activity_lines": {"activity_5": 63.851505, "activity_10": 64.30005, "activity_20": 64.696764, "activity_30": 64.009618}, "trend_signal": 1, "fair_value": 59.252494, "relative_strength": 8.455047, "rate_of_change": 0.4624348255615569, "market_dynamics": -0.80464, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.507942, "high": 63.776783, "low": 60.268713, "close": 60.826235, "volume": 135393}, "trend_line": 62.493933, "activity_lines": {"activity_5": 62.869222, "activity_10": 63.631449, "activity_20": 64.321455, "activity_30": 63.912164}, "trend_signal": 1, "fair_value": 59.326553, "relative_strength": 7.299425, "rate_of_change": 0.2521272959865637, "market_dynamics": -0.911797, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.211111, "high": 65.43166, "low": 61.066207, "close": 65.184417, "volume": 160575}, "trend_line": 62.818809, "activity_lines": {"activity_5": 63.483512, "activity_10": 63.793964, "activity_20": 64.369217, "activity_30": 64.085744}, "trend_signal": 1, "fair_value": 59.397507, "relative_strength": 8.186916, "rate_of_change": 0.5198520630794725, "market_dynamics": -0.982811, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.321884, "high": 67.816173, "low": 64.944263, "close": 67.797955, "volume": 126712}, "trend_line": 63.223169, "activity_lines": {"activity_5": 64.843217, "activity_10": 64.41816, "activity_20": 64.664729, "activity_30": 64.406979}, "trend_signal": 1, "fair_value": 59.490192, "relative_strength": 10.584517, "rate_of_change": 0.643692560296705, "market_dynamics": -0.762828, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.569394, "high": 69.659546, "low": 67.436896, "close": 69.467439, "volume": 221343}, "trend_line": 63.69478, "activity_lines": {"activity_5": 66.572699, "activity_10": 65.340014, "activity_20": 65.09823, "activity_30": 64.809835}, "trend_signal": 1, "fair_value": 59.593569, "relative_strength": 10.301549, "rate_of_change": 0.7459464741477968, "market_dynamics": -0.239909, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.479033, "high": 70.828036, "low": 69.479033, "close": 70.053746, "volume": 145546}, "trend_line": 64.165871, "activity_lines": {"activity_5": 68.181828, "activity_10": 66.311799, "activity_20": 65.566301, "activity_30": 65.220091}, "trend_signal": 1, "fair_value": 59.69113, "relative_strength": 9.680972, "rate_of_change": 0.7396069191227196, "market_dynamics": 0.248976, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.944434, "high": 71.002768, "low": 69.495926, "close": 70.343587, "volume": 133605}, "trend_line": 64.651088, "activity_lines": {"activity_5": 69.407704, "activity_10": 67.243448, "activity_20": 66.033855, "activity_30": 65.618654}, "trend_signal": 1, "fair_value": 59.783436, "relative_strength": 8.805818, "rate_of_change": 0.7561917144396058, "market_dynamics": 0.547038, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.614844, "high": 70.798008, "low": 68.725115, "close": 70.736115, "volume": 92395}, "trend_line": 65.122766, "activity_lines": {"activity_5": 70.129933, "activity_10": 68.112652, "activity_20": 66.521708, "activity_30": 66.011236}, "trend_signal": 1, "fair_value": 59.882721, "relative_strength": 8.719302, "rate_of_change": 0.7295747288893223, "market_dynamics": 0.648005, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.714583, "high": 73.462276, "low": 70.671521, "close": 73.127717, "volume": 121138}, "trend_line": 65.587017, "activity_lines": {"activity_5": 71.279249, "activity_10": 69.281455, "activity_20": 67.215485, "activity_30": 66.527684}, "trend_signal": 1, "fair_value": 59.986187, "relative_strength": 9.307998, "rate_of_change": 0.7128858746571121, "market_dynamics": 0.619251, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.288372, "high": 74.438677, "low": 73.000946, "close": 74.218125, "volume": 136185}, "trend_line": 65.998429, "activity_lines": {"activity_5": 72.436717, "activity_10": 70.500685, "activity_20": 67.988585, "activity_30": 67.08453}, "trend_signal": 1, "fair_value": 60.096894, "relative_strength": 9.422769, "rate_of_change": 0.6272765843276551, "market_dynamics": 0.72001, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.310989, "high": 74.942795, "low": 74.035714, "close": 74.320939, "volume": 61371}, "trend_line": 66.380526, "activity_lines": {"activity_5": 73.311744, "activity_10": 71.566109, "activity_20": 68.730483, "activity_30": 67.621466}, "trend_signal": 1, "fair_value": 60.20575, "relative_strength": 8.701696, "rate_of_change": 0.5789486292166162, "market_dynamics": 0.787417, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.488481, "high": 73.488481, "low": 71.128744, "close": 71.379144, "volume": 303499}, "trend_line": 66.676251, "activity_lines": {"activity_5": 72.921693, "activity_10": 71.888203, "activity_20": 69.142251, "activity_30": 67.943958}, "trend_signal": 1, "fair_value": 60.292457, "relative_strength": 5.62517, "rate_of_change": 0.4454996334316336, "market_dynamics": 0.963204, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.652761, "high": 75.201753, "low": 71.652761, "close": 74.919579, "volume": 126311}, "trend_line": 67.008864, "activity_lines": {"activity_5": 73.64275, "activity_10": 72.662141, "activity_20": 69.851092, "activity_30": 68.475785}, "trend_signal": 1, "fair_value": 60.410592, "relative_strength": 8.377936, "rate_of_change": 0.49884778314846945, "market_dynamics": 0.95746, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.713952, "high": 77.889565, "low": 73.898077, "close": 77.889565, "volume": 118138}, "trend_line": 67.492314, "activity_lines": {"activity_5": 75.074905, "activity_10": 73.799074, "activity_20": 70.792893, "activity_30": 69.177766}, "trend_signal": 1, "fair_value": 60.531723, "relative_strength": 10.842191, "rate_of_change": 0.7214717145480792, "market_dynamics": 0.952558, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.42519, "high": 80.471512, "low": 77.906147, "close": 79.13991, "volume": 191064}, "trend_line": 67.963619, "activity_lines": {"activity_5": 76.606385, "activity_10": 74.979858, "activity_20": 71.804177, "activity_30": 69.929224}, "trend_signal": 1, "fair_value": 60.673655, "relative_strength": 11.001072, "rate_of_change": 0.6983091437641344, "market_dynamics": 1.137606, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.292472, "high": 80.963707, "low": 77.587757, "close": 80.74347, "volume": 150587}, "trend_line": 68.516781, "activity_lines": {"activity_5": 78.344266, "activity_10": 76.276336, "activity_20": 72.907281, "activity_30": 70.75373}, "trend_signal": 1, "fair_value": 60.802384, "relative_strength": 11.219684, "rate_of_change": 0.8139089826867525, "market_dynamics": 1.265341, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.046936, "high": 83.491245, "low": 79.821465, "close": 83.365216, "volume": 144533}, "trend_line": 69.070434, "activity_lines": {"activity_5": 80.527893, "activity_10": 77.855136, "activity_20": 74.184857, "activity_30": 71.711694}, "trend_signal": 1, "fair_value": 60.938148, "relative_strength": 12.734511, "rate_of_change": 0.808054599062398, "market_dynamics": 1.483575, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.476321, "high": 83.962198, "low": 80.612466, "close": 81.836279, "volume": 124691}, "trend_line": 69.593368, "activity_lines": {"activity_5": 81.402804, "activity_10": 78.919191, "activity_20": 75.219766, "activity_30": 72.535297}, "trend_signal": 1, "fair_value": 61.069826, "relative_strength": 10.562184, "rate_of_change": 0.7571025252280769, "market_dynamics": 1.643085, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.172965, "high": 84.191041, "low": 79.071091, "close": 83.096574, "volume": 224549}, "trend_line": 70.097346, "activity_lines": {"activity_5": 82.236699, "activity_10": 80.010569, "activity_20": 76.286425, "activity_30": 73.406471}, "trend_signal": 1, "fair_value": 61.225974, "relative_strength": 9.94753, "rate_of_change": 0.72417532659147, "market_dynamics": 1.753408, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.522753, "high": 85.681838, "low": 82.525295, "close": 85.603898, "volume": 239866}, "trend_line": 70.763822, "activity_lines": {"activity_5": 83.559235, "activity_10": 81.376572, "activity_20": 77.50569, "activity_30": 74.406894}, "trend_signal": 1, "fair_value": 61.406116, "relative_strength": 11.655192, "rate_of_change": 0.9507863535946182, "market_dynamics": 1.869446, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.897414, "high": 88.005092, "low": 83.393407, "close": 85.11968, "volume": 498689}, "trend_line": 71.4735, "activity_lines": {"activity_5": 84.289433, "activity_10": 82.447522, "activity_20": 78.579442, "activity_30": 75.333079}, "trend_signal": 1, "fair_value": 61.575274, "relative_strength": 10.786874, "rate_of_change": 1.00288251813193, "market_dynamics": 1.948177, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.652044, "high": 86.42309, "low": 83.756571, "close": 83.846118, "volume": 970853}, "trend_line": 72.169844, "activity_lines": {"activity_5": 84.303362, "activity_10": 83.090574, "activity_20": 79.425884, "activity_30": 76.131312}, "trend_signal": 1, "fair_value": 61.7396, "relative_strength": 8.831217, "rate_of_change": 0.974268784934271, "market_dynamics": 1.983037, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.169428, "high": 87.257312, "low": 83.507828, "close": 86.620252, "volume": 834016}, "trend_line": 72.909135, "activity_lines": {"activity_5": 85.209943, "activity_10": 84.011342, "activity_20": 80.42691, "activity_30": 77.063596}, "trend_signal": 1, "fair_value": 61.918474, "relative_strength": 9.59895, "rate_of_change": 1.0243766080469963, "market_dynamics": 1.934467, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.913514, "high": 86.789471, "low": 85.296362, "close": 85.784111, "volume": 770445}, "trend_line": 73.519464, "activity_lines": {"activity_5": 85.518878, "activity_10": 84.567345, "activity_20": 81.246229, "activity_30": 77.89424}, "trend_signal": 1, "fair_value": 62.08035, "relative_strength": 7.813965, "rate_of_change": 0.8371090947656874, "market_dynamics": 1.845589, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.0031, "high": 87.038323, "low": 84.440312, "close": 85.604938, "volume": 1453067}, "trend_line": 74.161274, "activity_lines": {"activity_5": 85.58892, "activity_10": 84.947233, "activity_20": 81.962835, "activity_30": 78.673948}, "trend_signal": 1, "fair_value": 62.223878, "relative_strength": 8.173347, "rate_of_change": 0.8729797050751168, "market_dynamics": 1.68265, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.774157, "high": 86.719793, "low": 84.669256, "close": 85.007694, "volume": 759717}, "trend_line": 74.829937, "activity_lines": {"activity_5": 85.459812, "activity_10": 85.100986, "activity_20": 82.545716, "activity_30": 79.373717}, "trend_signal": 1, "fair_value": 62.360687, "relative_strength": 8.609233, "rate_of_change": 0.9016336477714705, "market_dynamics": 1.411528, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.674616, "high": 85.674616, "low": 79.308993, "close": 79.652408, "volume": 2723568}, "trend_line": 75.385554, "activity_lines": {"activity_5": 83.553074, "activity_10": 84.203519, "activity_20": 82.54736, "activity_30": 79.684844}, "trend_signal": 1, "fair_value": 62.4663, "relative_strength": 4.667245, "rate_of_change": 0.7425063046625283, "market_dynamics": 0.867142, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.389009, "high": 83.534493, "low": 79.453327, "close": 83.285641, "volume": 4483724}, "trend_line": 76.05181, "activity_lines": {"activity_5": 83.136994, "activity_10": 84.034146, "activity_20": 82.850698, "activity_30": 80.194527}, "trend_signal": 1, "fair_value": 62.597147, "relative_strength": 6.255664, "rate_of_change": 0.8837979754052138, "market_dynamics": 0.41458, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.206009, "high": 83.803252, "low": 80.488549, "close": 83.683804, "volume": 1750455}, "trend_line": 76.674697, "activity_lines": {"activity_5": 83.075942, "activity_10": 83.910813, "activity_20": 83.132198, "activity_30": 80.686914}, "trend_signal": 1, "fair_value": 62.737444, "relative_strength": 5.781332, "rate_of_change": 0.8190298166473508, "market_dynamics": -0.03323, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.121782, "high": 85.495443, "low": 83.952563, "close": 84.987786, "volume": 1574630}, "trend_line": 77.349936, "activity_lines": {"activity_5": 83.589572, "activity_10": 84.013892, "activity_20": 83.487618, "activity_30": 81.223242}, "trend_signal": 1, "fair_value": 62.895267, "relative_strength": 5.150224, "rate_of_change": 0.8806542789468146, "market_dynamics": -0.322563, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.067418, "high": 88.197971, "low": 84.67921, "close": 87.526072, "volume": 1556289}, "trend_line": 78.17228, "activity_lines": {"activity_5": 84.99044, "activity_10": 84.589679, "activity_20": 84.033497, "activity_30": 81.879767}, "trend_signal": 1, "fair_value": 63.066081, "relative_strength": 6.242139, "rate_of_change": 1.0631476152740464, "market_dynamics": -0.297476, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.675383, "high": 89.885184, "low": 87.585796, "close": 89.029135, "volume": 1914326}, "trend_line": 79.112377, "activity_lines": {"activity_5": 86.724438, "activity_10": 85.394998, "activity_20": 84.659642, "activity_30": 82.580209}, "trend_signal": 1, "fair_value": 63.238224, "relative_strength": 7.819533, "rate_of_change": 1.2025963679196698, "market_dynamics": -0.245615, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.586563, "high": 89.87523, "low": 85.077372, "close": 86.988552, "volume": 1187792}, "trend_line": 79.839182, "activity_lines": {"activity_5": 87.153126, "activity_10": 85.735064, "activity_20": 85.007399, "activity_30": 83.08835}, "trend_signal": 1, "fair_value": 63.394555, "relative_strength": 5.55462, "rate_of_change": 0.9186994849111901, "market_dynamics": -0.250369, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.834648, "high": 90.141502, "low": 86.3714, "close": 89.5567, "volume": 1368864}, "trend_line": 80.564473, "activity_lines": {"activity_5": 88.191003, "activity_10": 86.535371, "activity_20": 85.54227, "activity_30": 83.715286}, "trend_signal": 1, "fair_value": 63.559773, "relative_strength": 7.053688, "rate_of_change": 0.908439918635455, "market_dynamics": -0.183128, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.377527, "high": 93.768949, "low": 89.184618, "close": 93.768949, "volume": 854628}, "trend_line": 81.374523, "activity_lines": {"activity_5": 90.241436, "activity_10": 88.032948, "activity_20": 86.42275, "activity_30": 84.567188}, "trend_signal": 1, "fair_value": 63.749606, "relative_strength": 9.962133, "rate_of_change": 1.0054680057300065, "market_dynamics": -0.016259, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.898409, "high": 95.571432, "low": 93.189067, "close": 93.689281, "volume": 1352680}, "trend_line": 82.162375, "activity_lines": {"activity_5": 91.679903, "activity_10": 89.367604, "activity_20": 87.22598, "activity_30": 85.361688}, "trend_signal": 1, "fair_value": 63.929998, "relative_strength": 8.852384, "rate_of_change": 0.9681801759993124, "market_dynamics": 0.115324, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.221233, "high": 95.531598, "low": 92.305054, "close": 93.918326, "volume": 1600118}, "trend_line": 82.948199, "activity_lines": {"activity_5": 92.783837, "activity_10": 90.586058, "activity_20": 87.989377, "activity_30": 86.120137}, "trend_signal": 1, "fair_value": 64.102068, "relative_strength": 8.860431, "rate_of_change": 0.9564280487266893, "market_dynamics": 0.393618, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.147371, "high": 97.244455, "low": 92.98223, "close": 97.204621, "volume": 906267}, "trend_line": 83.830483, "activity_lines": {"activity_5": 94.657257, "activity_10": 92.142639, "activity_20": 89.015502, "activity_30": 87.039906}, "trend_signal": 1, "fair_value": 64.291375, "relative_strength": 10.192922, "rate_of_change": 1.0636566081440761, "market_dynamics": 0.676437, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.443624, "high": 98.290094, "low": 95.795498, "close": 96.577237, "volume": 1567190}, "trend_line": 84.612133, "activity_lines": {"activity_5": 95.640477, "activity_10": 93.332078, "activity_20": 89.908693, "activity_30": 87.862277}, "trend_signal": 1, "fair_value": 64.48437, "relative_strength": 8.150814, "rate_of_change": 0.9324173880758853, "market_dynamics": 0.819479, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.124953, "high": 97.991141, "low": 91.976425, "close": 92.095926, "volume": 1367649}, "trend_line": 85.20806, "activity_lines": {"activity_5": 94.661892, "activity_10": 93.472307, "activity_20": 90.3109, "activity_30": 88.345103}, "trend_signal": 1, "fair_value": 64.6322, "relative_strength": 4.953244, "rate_of_change": 0.7043044287750118, "market_dynamics": 0.725087, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.44032, "high": 94.54571, "low": 88.06175, "close": 90.283485, "volume": 1544168}, "trend_line": 85.740145, "activity_lines": {"activity_5": 93.190694, "activity_10": 93.153762, "activity_20": 90.509578, "activity_30": 88.672549}, "trend_signal": 1, "fair_value": 64.775953, "relative_strength": 3.561188, "rate_of_change": 0.6244538368788058, "market_dynamics": 0.604443, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.861076, "high": 92.583891, "low": 85.280947, "close": 86.369806, "volume": 1654029}, "trend_line": 86.239834, "activity_lines": {"activity_5": 90.64199, "activity_10": 92.073505, "activity_20": 90.310936, "activity_30": 88.713173}, "trend_signal": 1, "fair_value": 64.890674, "relative_strength": 1.05751, "rate_of_change": 0.582794675702967, "market_dynamics": 0.206464, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.723354, "high": 87.719179, "low": 80.663902, "close": 87.564823, "volume": 2892534}, "trend_line": 86.661342, "activity_lines": {"activity_5": 88.994859, "activity_10": 91.258875, "activity_20": 90.214087, "activity_30": 88.798656}, "trend_signal": 1, "fair_value": 65.014506, "relative_strength": 2.20501, "rate_of_change": 0.48876253634718597, "market_dynamics": -0.130274, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.564823, "high": 92.703393, "low": 87.146567, "close": 92.444473, "volume": 1873090}, "trend_line": 87.146506, "activity_lines": {"activity_5": 89.616931, "activity_10": 91.320976, "activity_20": 90.577468, "activity_30": 89.171761}, "trend_signal": 1, "fair_value": 65.171396, "relative_strength": 3.496371, "rate_of_change": 0.5598390110321595, "market_dynamics": -0.256315, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.603808, "high": 94.605461, "low": 91.976425, "close": 93.549863, "volume": 992510}, "trend_line": 87.626837, "activity_lines": {"activity_5": 90.882985, "activity_10": 91.531553, "activity_20": 91.014409, "activity_30": 89.584881}, "trend_signal": 1, "fair_value": 65.322331, "relative_strength": 3.056861, "rate_of_change": 0.5511764292649811, "market_dynamics": -0.459509, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.380569, "high": 93.689281, "low": 91.085142, "close": 92.743227, "volume": 1071167}, "trend_line": 88.026829, "activity_lines": {"activity_5": 91.783231, "activity_10": 91.599451, "activity_20": 91.336695, "activity_30": 89.914971}, "trend_signal": 1, "fair_value": 65.463404, "relative_strength": 1.731256, "rate_of_change": 0.4564720280842862, "market_dynamics": -0.496768, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.056092, "high": 92.145719, "low": 86.260263, "close": 86.598851, "volume": 807196}, "trend_line": 88.134617, "activity_lines": {"activity_5": 90.471368, "activity_10": 90.567392, "activity_20": 91.036966, "activity_30": 89.822843}, "trend_signal": 1, "fair_value": 65.572095, "relative_strength": -1.017833, "rate_of_change": 0.12244903198773562, "market_dynamics": -0.764632, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.505072, "high": 92.26522, "low": 86.678519, "close": 92.056092, "volume": 1421802}, "trend_line": 88.475277, "activity_lines": {"activity_5": 90.963316, "activity_10": 90.660639, "activity_20": 91.223896, "activity_30": 90.075841}, "trend_signal": 1, "fair_value": 65.718702, "relative_strength": 0.977197, "rate_of_change": 0.386522358178512, "market_dynamics": -0.905283, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.48846, "high": 94.724962, "low": 91.065424, "close": 94.117496, "volume": 1790885}, "trend_line": 88.842642, "activity_lines": {"activity_5": 91.842981, "activity_10": 91.222297, "activity_20": 91.565386, "activity_30": 90.439855}, "trend_signal": 1, "fair_value": 65.876114, "relative_strength": 1.584176, "rate_of_change": 0.415217688439667, "market_dynamics": -0.873983, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.466042, "high": 96.673218, "low": 93.539904, "close": 95.31752, "volume": 1518306}, "trend_line": 89.166429, "activity_lines": {"activity_5": 93.011119, "activity_10": 92.046863, "activity_20": 91.97148, "activity_30": 90.85759}, "trend_signal": 1, "fair_value": 66.05739, "relative_strength": 2.098451, "rate_of_change": 0.36444999012973506, "market_dynamics": -0.777107, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.868944, "high": 96.194736, "low": 93.333815, "close": 96.124958, "volume": 1582372}, "trend_line": 89.533272, "activity_lines": {"activity_5": 94.33056, "activity_10": 92.959662, "activity_20": 92.405283, "activity_30": 91.306527}, "trend_signal": 1, "fair_value": 66.242885, "relative_strength": 2.518288, "rate_of_change": 0.4114138068711969, "market_dynamics": -0.460959, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.766097, "high": 98.018947, "low": 94.968627, "close": 97.899327, "volume": 1069274}, "trend_line": 90.001712, "activity_lines": {"activity_5": 96.016007, "activity_10": 94.088865, "activity_20": 92.967127, "activity_30": 91.846272}, "trend_signal": 1, "fair_value": 66.428517, "relative_strength": 3.017491, "rate_of_change": 0.5232021454549333, "market_dynamics": -0.319558, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.547271, "high": 99.207875, "low": 96.339377, "close": 97.709928, "volume": 1117774}, "trend_line": 90.371368, "activity_lines": {"activity_5": 96.884957, "activity_10": 94.974004, "activity_20": 93.468694, "activity_30": 92.343577}, "trend_signal": 1, "fair_value": 66.609431, "relative_strength": 1.747461, "rate_of_change": 0.4107210760613156, "market_dynamics": -0.199799, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.510561, "high": 98.43742, "low": 95.756128, "close": 97.39094, "volume": 1077109}, "trend_line": 90.758262, "activity_lines": {"activity_5": 97.270655, "activity_10": 95.616689, "activity_20": 93.888827, "activity_30": 92.796452}, "trend_signal": 1, "fair_value": 66.781462, "relative_strength": 2.171155, "rate_of_change": 0.4281156837196468, "market_dynamics": -0.013947, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.268157, "high": 99.324804, "low": 95.177963, "close": 95.835875, "volume": 777549}, "trend_line": 91.099293, "activity_lines": {"activity_5": 96.919769, "activity_10": 95.886699, "activity_20": 94.123552, "activity_30": 93.12404}, "trend_signal": 1, "fair_value": 66.929372, "relative_strength": 1.76001, "rate_of_change": 0.3757575260751478, "market_dynamics": 0.078457, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.786033, "high": 102.026231, "low": 95.1979, "close": 101.747117, "volume": 1188689}, "trend_line": 91.657274, "activity_lines": {"activity_5": 98.504739, "activity_10": 97.189917, "activity_20": 94.911411, "activity_30": 93.810997}, "trend_signal": 1, "fair_value": 67.112955, "relative_strength": 2.963537, "rate_of_change": 0.6124976183953459, "market_dynamics": 0.403143, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.866737, "high": 102.285408, "low": 97.899327, "close": 98.258188, "volume": 1090260}, "trend_line": 92.277467, "activity_lines": {"activity_5": 98.551923, "activity_10": 97.695076, "activity_20": 95.32862, "activity_30": 94.236862}, "trend_signal": 1, "fair_value": 67.268828, "relative_strength": 1.4082, "rate_of_change": 0.6766435144034508, "market_dynamics": 0.54664, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.507397, "high": 101.019426, "low": 97.969106, "close": 100.63066, "volume": 1118535}, "trend_line": 92.855634, "activity_lines": {"activity_5": 99.366006, "activity_10": 98.419606, "activity_20": 95.951112, "activity_30": 94.775778}, "trend_signal": 1, "fair_value": 67.457046, "relative_strength": 2.000042, "rate_of_change": 0.6265527422853874, "market_dynamics": 0.624927, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.577654, "high": 101.767153, "low": 99.223126, "close": 101.009457, "volume": 932312}, "trend_line": 93.433156, "activity_lines": {"activity_5": 100.11164, "activity_10": 99.057107, "activity_20": 96.593366, "activity_30": 95.301831}, "trend_signal": 1, "fair_value": 67.66031, "relative_strength": 1.043055, "rate_of_change": 0.6219568755515706, "market_dynamics": 0.68938, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.23873, "high": 105.317486, "low": 101.089204, "close": 105.026709, "volume": 1146747}, "trend_line": 94.10112, "activity_lines": {"activity_5": 101.955123, "activity_10": 100.29971, "activity_20": 97.59711, "activity_30": 96.049802}, "trend_signal": 1, "fair_value": 67.869009, "relative_strength": 3.947561, "rate_of_change": 0.7149110964420359, "market_dynamics": 0.697045, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.847279, "high": 105.958751, "low": 102.953289, "close": 105.086519, "volume": 975198}, "trend_line": 94.686468, "activity_lines": {"activity_5": 103.205821, "activity_10": 101.376656, "activity_20": 98.544975, "activity_30": 96.758537}, "trend_signal": 1, "fair_value": 68.092989, "relative_strength": 4.425468, "rate_of_change": 0.6220414804839841, "market_dynamics": 0.872483, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.525127, "high": 106.85092, "low": 100.847285, "close": 103.20092, "volume": 1387567}, "trend_line": 95.158861, "activity_lines": {"activity_5": 103.605358, "activity_10": 101.947828, "activity_20": 99.242768, "activity_30": 97.307857}, "trend_signal": 1, "fair_value": 68.291094, "relative_strength": 4.2795, "rate_of_change": 0.4989023352312568, "market_dynamics": 1.032605, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.569922, "high": 105.783935, "low": 102.961567, "close": 104.068574, "volume": 1079685}, "trend_line": 95.728195, "activity_lines": {"activity_5": 103.964599, "activity_10": 102.580363, "activity_20": 99.943047, "activity_30": 97.882677}, "trend_signal": 1, "fair_value": 68.496097, "relative_strength": 4.275982, "rate_of_change": 0.5982984600877029, "market_dynamics": 1.188353, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.393105, "high": 103.768884, "low": 101.006853, "close": 103.609814, "volume": 787614}, "trend_line": 96.196632, "activity_lines": {"activity_5": 103.941725, "activity_10": 103.013875, "activity_20": 100.521045, "activity_30": 98.391169}, "trend_signal": 1, "fair_value": 68.722043, "relative_strength": 4.107912, "rate_of_change": 0.4893406796189925, "market_dynamics": 1.064502, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.906308, "high": 105.893638, "low": 100.328687, "close": 101.156449, "volume": 901412}, "trend_line": 96.442882, "activity_lines": {"activity_5": 102.927705, "activity_10": 102.888251, "activity_20": 100.812221, "activity_30": 98.711157}, "trend_signal": 1, "fair_value": 68.933714, "relative_strength": 3.470941, "rate_of_change": 0.25598609315137294, "market_dynamics": 0.702908, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.660494, "high": 104.228142, "low": 99.181789, "close": 103.639733, "volume": 1513008}, "trend_line": 96.774564, "activity_lines": {"activity_5": 102.999465, "activity_10": 103.117395, "activity_20": 101.303678, "activity_30": 99.17547}, "trend_signal": 1, "fair_value": 69.196639, "relative_strength": 2.862862, "rate_of_change": 0.34391547942335515, "market_dynamics": 0.515391, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.397684, "high": 107.580776, "low": 103.58907, "close": 106.651589, "volume": 1732411}, "trend_line": 97.199006, "activity_lines": {"activity_5": 104.171628, "activity_10": 103.859738, "activity_20": 102.030091, "activity_30": 99.812697}, "trend_signal": 1, "fair_value": 69.475366, "relative_strength": 3.91311, "rate_of_change": 0.43858838775031744, "market_dynamics": 0.508693, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.083941, "high": 106.701454, "low": 101.027398, "close": 104.716821, "volume": 1244149}, "trend_line": 97.449413, "activity_lines": {"activity_5": 104.468825, "activity_10": 104.097698, "activity_20": 102.47675, "activity_30": 100.297718}, "trend_signal": 1, "fair_value": 69.734332, "relative_strength": 2.97007, "rate_of_change": 0.2576230049101632, "market_dynamics": 0.405803, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.403078, "high": 107.040537, "low": 102.193644, "close": 105.07585, "volume": 1445311}, "trend_line": 97.7327, "activity_lines": {"activity_5": 104.842481, "activity_10": 104.326642, "activity_20": 102.897314, "activity_30": 100.789746}, "trend_signal": 1, "fair_value": 70.007642, "relative_strength": 3.427905, "rate_of_change": 0.29070159714557453, "market_dynamics": 0.536311, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.073153, "high": 107.987975, "low": 104.726794, "close": 107.818433, "volume": 1380591}, "trend_line": 98.256783, "activity_lines": {"activity_5": 106.032596, "activity_10": 104.980303, "activity_20": 103.526894, "activity_30": 101.440438}, "trend_signal": 1, "fair_value": 70.308532, "relative_strength": 4.443544, "rate_of_change": 0.5362411966516883, "market_dynamics": 0.527281, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.36695, "high": 108.435764, "low": 104.076752, "close": 104.128412, "volume": 1747296}, "trend_line": 98.718281, "activity_lines": {"activity_5": 105.548572, "activity_10": 104.912292, "activity_20": 103.745515, "activity_30": 101.819253}, "trend_signal": 1, "fair_value": 70.578757, "relative_strength": 2.418754, "rate_of_change": 0.46968563992167944, "market_dynamics": 0.284306, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.686902, "high": 104.686902, "low": 97.197156, "close": 99.820063, "volume": 1932757}, "trend_line": 99.166623, "activity_lines": {"activity_5": 103.595852, "activity_10": 104.078366, "activity_20": 103.515705, "activity_30": 101.890336}, "trend_signal": 1, "fair_value": 70.837049, "relative_strength": -0.855149, "rate_of_change": 0.45416309467543975, "market_dynamics": 0.040615, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.607932, "high": 100.966961, "low": 93.417377, "close": 96.209826, "volume": 2858693}, "trend_line": 99.454789, "activity_lines": {"activity_5": 100.895156, "activity_10": 102.649502, "activity_20": 102.932917, "activity_30": 101.699575}, "trend_signal": 1, "fair_value": 71.085229, "relative_strength": -1.39532, "rate_of_change": 0.29058769098147463, "market_dynamics": -0.272767, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.025732, "high": 94.454572, "low": 90.934092, "close": 94.135435, "volume": 2557913}, "trend_line": 99.511155, "activity_lines": {"activity_5": 98.070128, "activity_10": 100.986363, "activity_20": 102.159711, "activity_30": 101.356391}, "trend_signal": 0, "fair_value": 71.286934, "relative_strength": -1.287574, "rate_of_change": 0.056674998325115376, "market_dynamics": -0.662884, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.975867, "high": 95.573146, "low": 92.464873, "close": 94.345802, "volume": 1990663}, "trend_line": 99.537686, "activity_lines": {"activity_5": 96.044584, "activity_10": 99.533734, "activity_20": 101.422042, "activity_30": 101.023142}, "trend_signal": 0, "fair_value": 71.483278, "relative_strength": -1.55684, "rate_of_change": 0.02666133259129735, "market_dynamics": -0.98414, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.102001, "high": 97.189647, "low": 90.314527, "close": 90.613879, "volume": 1756998}, "trend_line": 99.466708, "activity_lines": {"activity_5": 93.673242, "activity_10": 97.526404, "activity_20": 100.336048, "activity_30": 100.447412}, "trend_signal": 0, "fair_value": 71.655288, "relative_strength": -4.00245, "rate_of_change": -0.07130766531984345, "market_dynamics": -1.11601, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.917551, "high": 92.789171, "low": 80.016915, "close": 80.395994, "volume": 5130950}, "trend_line": 99.259946, "activity_lines": {"activity_5": 88.796906, "activity_10": 93.89811, "activity_20": 98.329937, "activity_30": 99.217044}, "trend_signal": 0, "fair_value": 71.781008, "relative_strength": -6.249054, "rate_of_change": -0.20787055705110666, "market_dynamics": -1.140264, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.153013, "high": 90.500026, "low": 76.095303, "close": 87.11146, "volume": 5153817}, "trend_line": 99.095125, "activity_lines": {"activity_5": 87.453997, "activity_10": 91.968184, "activity_20": 97.048453, "activity_30": 98.433271}, "trend_signal": 0, "fair_value": 71.962349, "relative_strength": -3.8121, "rate_of_change": -0.16604985862072041, "market_dynamics": -1.095449, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.596082, "high": 89.705745, "low": 83.808608, "close": 84.846362, "volume": 1869231}, "trend_line": 98.786087, "activity_lines": {"activity_5": 85.962613, "activity_10": 89.94652, "activity_20": 95.615622, "activity_30": 97.513996}, "trend_signal": 0, "fair_value": 72.146694, "relative_strength": -4.954484, "rate_of_change": -0.3118599426561105, "market_dynamics": -1.125747, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.469343, "high": 92.330165, "low": 81.61336, "close": 92.080705, "volume": 4730435}, "trend_line": 98.678193, "activity_lines": {"activity_5": 87.501948, "activity_10": 89.608, "activity_20": 94.948743, "activity_30": 97.08139}, "trend_signal": 0, "fair_value": 72.387069, "relative_strength": -1.40376, "rate_of_change": -0.10921983376060002, "market_dynamics": -0.898749, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.210424, "high": 96.391375, "low": 89.900423, "close": 95.92239, "volume": 2337587}, "trend_line": 98.671441, "activity_lines": {"activity_5": 90.472851, "activity_10": 90.254108, "activity_20": 94.709387, "activity_30": 96.903596}, "trend_signal": 0, "fair_value": 72.658168, "relative_strength": -0.251108, "rate_of_change": -0.0068424439024655165, "market_dynamics": -0.779848, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.004377, "high": 96.990079, "low": 93.582454, "close": 95.812627, "volume": 1660649}, "trend_line": 98.601884, "activity_lines": {"activity_5": 93.053266, "activity_10": 91.02946, "activity_20": 94.503215, "activity_30": 96.719157}, "trend_signal": 0, "fair_value": 72.93625, "relative_strength": 0.010627, "rate_of_change": -0.07049354838144424, "market_dynamics": -0.694791, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.893794, "high": 103.780382, "low": 98.885976, "close": 103.316387, "volume": 2098383}, "trend_line": 98.788766, "activity_lines": {"activity_5": 97.107159, "activity_10": 93.241994, "activity_20": 95.04687, "activity_30": 97.023318}, "trend_signal": 0, "fair_value": 73.274365, "relative_strength": 2.348867, "rate_of_change": 0.18953187547612896, "market_dynamics": -0.314769, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.630036, "high": 103.635695, "low": 99.784032, "close": 100.502477, "volume": 5079341}, "trend_line": 98.892484, "activity_lines": {"activity_5": 99.142753, "activity_10": 94.813699, "activity_20": 95.326115, "activity_30": 97.13388}, "trend_signal": 0, "fair_value": 73.572781, "relative_strength": 2.117975, "rate_of_change": 0.10498967058663396, "market_dynamics": -0.04145, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.949345, "high": 104.014875, "low": 100.662131, "close": 102.438287, "volume": 1438105}, "trend_line": 99.112565, "activity_lines": {"activity_5": 100.779877, "activity_10": 96.621604, "activity_20": 95.80452, "activity_30": 97.362642}, "trend_signal": 0, "fair_value": 73.883784, "relative_strength": 2.191281, "rate_of_change": 0.2225457295622259, "market_dynamics": 0.172459, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.059108, "high": 106.404702, "low": 101.849561, "close": 106.090383, "volume": 1096748}, "trend_line": 99.25734, "activity_lines": {"activity_5": 102.94386, "activity_10": 98.94639, "activity_20": 96.62464, "activity_30": 97.812824}, "trend_signal": 0, "fair_value": 74.240562, "relative_strength": 4.027174, "rate_of_change": 0.14607128773228265, "market_dynamics": 0.435557, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.349821, "high": 107.686927, "low": 105.54157, "close": 105.721182, "volume": 1799200}, "trend_line": 99.506107, "activity_lines": {"activity_5": 104.30691, "activity_10": 100.922659, "activity_20": 97.397928, "activity_30": 98.229846}, "trend_signal": 0, "fair_value": 74.612371, "relative_strength": 4.01163, "rate_of_change": 0.250628316253489, "market_dynamics": 0.546538, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.498422, "high": 107.796331, "low": 105.589886, "close": 105.939323, "volume": 1594571}, "trend_line": 99.683062, "activity_lines": {"activity_5": 105.082103, "activity_10": 102.478131, "activity_20": 98.196422, "activity_30": 98.644892}, "trend_signal": 0, "fair_value": 74.961056, "relative_strength": 4.346141, "rate_of_change": 0.17783330625125013, "market_dynamics": 0.52984, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.019194, "high": 111.620171, "low": 105.19053, "close": 111.170895, "volume": 2869236}, "trend_line": 100.021777, "activity_lines": {"activity_5": 107.426291, "activity_10": 104.642473, "activity_20": 99.487339, "activity_30": 99.386042}, "trend_signal": 0, "fair_value": 75.362573, "relative_strength": 5.753081, "rate_of_change": 0.33979192974629274, "market_dynamics": 0.689259, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.339013, "high": 113.487163, "low": 110.072664, "close": 113.267517, "volume": 1527349}, "trend_line": 100.29647, "activity_lines": {"activity_5": 109.758125, "activity_10": 106.709391, "activity_20": 100.94891, "activity_30": 100.240606}, "trend_signal": 0, "fair_value": 75.761469, "relative_strength": 5.906393, "rate_of_change": 0.2746331931295314, "market_dynamics": 0.762286, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.838209, "high": 113.776697, "low": 111.889737, "close": 112.239174, "volume": 1328440}, "trend_line": 100.534892, "activity_lines": {"activity_5": 111.02523, "activity_10": 108.204124, "activity_20": 102.286597, "activity_30": 101.011103}, "trend_signal": 1, "fair_value": 76.159158, "relative_strength": 5.170766, "rate_of_change": 0.23771723969946293, "market_dynamics": 0.814856, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.219206, "high": 114.80504, "low": 111.590219, "close": 114.235957, "volume": 1480041}, "trend_line": 100.902727, "activity_lines": {"activity_5": 112.54801, "activity_10": 109.765239, "activity_20": 103.77583, "activity_30": 101.895043}, "trend_signal": 1, "fair_value": 76.556581, "relative_strength": 6.220903, "rate_of_change": 0.3658779481257109, "market_dynamics": 0.89553, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.715185, "high": 115.404075, "low": 112.997951, "close": 115.004718, "volume": 1466534}, "trend_line": 101.267265, "activity_lines": {"activity_5": 113.759391, "activity_10": 111.131158, "activity_20": 105.269631, "activity_30": 102.804849}, "trend_signal": 1, "fair_value": 76.943472, "relative_strength": 5.188794, "rate_of_change": 0.361276658062964, "market_dynamics": 0.927928, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.483946, "high": 117.969941, "low": 112.63853, "close": 113.227581, "volume": 1764920}, "trend_line": 101.587857, "activity_lines": {"activity_5": 113.774034, "activity_10": 111.961448, "activity_20": 106.504682, "activity_30": 103.576482}, "trend_signal": 1, "fair_value": 77.308982, "relative_strength": 5.911266, "rate_of_change": 0.31658009130591697, "market_dynamics": 0.988833, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.176053, "high": 117.627293, "low": 114.176053, "close": 117.480729, "volume": 1438774}, "trend_line": 102.132, "activity_lines": {"activity_5": 115.069281, "activity_10": 113.333671, "activity_20": 108.053879, "activity_30": 104.601829}, "trend_signal": 1, "fair_value": 77.692925, "relative_strength": 7.007373, "rate_of_change": 0.5356378371088243, "market_dynamics": 1.110823, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.580568, "high": 119.537416, "low": 116.64208, "close": 117.880086, "volume": 15451321}, "trend_line": 102.606678, "activity_lines": {"activity_5": 116.216765, "activity_10": 114.505005, "activity_20": 109.530945, "activity_30": 105.617834}, "trend_signal": 1, "fair_value": 78.089818, "relative_strength": 6.156414, "rate_of_change": 0.46476912231229905, "market_dynamics": 1.363622, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.670423, "high": 117.959957, "low": 113.057855, "close": 116.522273, "volume": 2586164}, "trend_line": 102.935701, "activity_lines": {"activity_5": 116.535585, "activity_10": 115.215106, "activity_20": 110.748855, "activity_30": 106.515615}, "trend_signal": 1, "fair_value": 78.496669, "relative_strength": 4.488909, "rate_of_change": 0.3206643138763271, "market_dynamics": 1.375288, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.41245, "high": 118.968332, "low": 116.053029, "close": 117.061405, "volume": 2735849}, "trend_line": 103.347187, "activity_lines": {"activity_5": 116.881694, "activity_10": 115.826848, "activity_20": 111.846082, "activity_30": 107.42695}, "trend_signal": 1, "fair_value": 78.922699, "relative_strength": 4.840831, "rate_of_change": 0.3997505199872401, "market_dynamics": 1.424271, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.884911, "high": 119.996676, "low": 114.315828, "close": 119.26785, "volume": 1507485}, "trend_line": 103.820254, "activity_lines": {"activity_5": 117.826173, "activity_10": 116.637542, "activity_20": 113.010827, "activity_30": 108.45409}, "trend_signal": 1, "fair_value": 79.3493, "relative_strength": 6.195726, "rate_of_change": 0.4577454053006787, "market_dynamics": 1.385721, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.986692, "high": 122.732268, "low": 119.707142, "close": 122.183153, "volume": 1806694}, "trend_line": 104.299078, "activity_lines": {"activity_5": 119.339734, "activity_10": 117.831074, "activity_20": 114.289309, "activity_30": 109.638793}, "trend_signal": 1, "fair_value": 79.817056, "relative_strength": 6.871371, "rate_of_change": 0.4612048049891968, "market_dynamics": 1.211328, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.642413, "high": 126.482644, "low": 122.148037, "close": 126.382768, "volume": 1647765}, "trend_line": 105.04089, "activity_lines": {"activity_5": 121.939672, "activity_10": 119.626069, "activity_20": 115.824409, "activity_30": 111.063547}, "trend_signal": 1, "fair_value": 80.327475, "relative_strength": 8.922046, "rate_of_change": 0.7112354339316501, "market_dynamics": 1.286247, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.083141, "high": 127.621227, "low": 123.216707, "close": 125.274147, "volume": 1891064}, "trend_line": 105.889359, "activity_lines": {"activity_5": 123.603225, "activity_10": 120.962341, "activity_20": 117.108876, "activity_30": 112.368919}, "trend_signal": 1, "fair_value": 80.838837, "relative_strength": 8.029981, "rate_of_change": 0.8077511529081621, "market_dynamics": 1.256479, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.123091, "high": 127.990768, "low": 124.794744, "close": 126.922097, "volume": 2136899}, "trend_line": 106.913101, "activity_lines": {"activity_5": 125.232636, "activity_10": 122.397546, "activity_20": 118.409998, "activity_30": 113.72587}, "trend_signal": 1, "fair_value": 81.355382, "relative_strength": 8.00695, "rate_of_change": 0.9668034726699957, "market_dynamics": 1.241008, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.400258, "high": 129.758568, "low": 124.055663, "close": 124.095614, "volume": 1920536}, "trend_line": 107.911774, "activity_lines": {"activity_5": 125.262506, "activity_10": 123.102165, "activity_20": 119.329523, "activity_30": 114.834419}, "trend_signal": 1, "fair_value": 81.866966, "relative_strength": 7.99424, "rate_of_change": 0.9340978707557988, "market_dynamics": 1.083827, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.111861, "high": 129.204258, "low": 124.525079, "close": 127.65119, "volume": 3067199}, "trend_line": 109.021954, "activity_lines": {"activity_5": 126.155717, "activity_10": 124.255652, "activity_20": 120.475327, "activity_30": 116.107929}, "trend_signal": 1, "fair_value": 82.381937, "relative_strength": 8.914009, "rate_of_change": 1.0287848664224533, "market_dynamics": 0.983325, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.570047, "high": 131.426493, "low": 125.943315, "close": 130.977052, "volume": 2092980}, "trend_line": 110.367393, "activity_lines": {"activity_5": 127.793014, "activity_10": 125.828923, "activity_20": 121.817817, "activity_30": 117.524387}, "trend_signal": 1, "fair_value": 82.913574, "relative_strength": 9.353533, "rate_of_change": 1.2340991430038148, "market_dynamics": 0.971097, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.96458, "high": 135.64125, "low": 132.671345, "close": 133.693673, "volume": 4176257}, "trend_line": 112.143982, "activity_lines": {"activity_5": 130.029565, "activity_10": 127.657999, "activity_20": 123.300525, "activity_30": 119.029309}, "trend_signal": 1, "fair_value": 83.485249, "relative_strength": 10.52015, "rate_of_change": 1.6097045981687608, "market_dynamics": 1.035267, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.932132, "high": 134.937126, "low": 125.653675, "close": 128.609997, "volume": 5470697}, "trend_line": 113.527267, "activity_lines": {"activity_5": 130.010255, "activity_10": 128.250563, "activity_20": 124.165872, "activity_30": 120.091632}, "trend_signal": 1, "fair_value": 83.992933, "relative_strength": 7.846554, "rate_of_change": 1.2334901751571483, "market_dynamics": 1.099944, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.957077, "high": 132.105648, "low": 124.475141, "close": 127.65119, "volume": 3733457}, "trend_line": 114.954094, "activity_lines": {"activity_5": 129.558817, "activity_10": 128.458825, "activity_20": 124.831948, "activity_30": 121.002853}, "trend_signal": 1, "fair_value": 84.499441, "relative_strength": 6.656514, "rate_of_change": 1.2568143651339754, "market_dynamics": 0.891556, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.056929, "high": 129.164308, "low": 120.389824, "close": 122.907092, "volume": 11520908}, "trend_line": 115.98164, "activity_lines": {"activity_5": 127.288974, "activity_10": 127.652098, "activity_20": 124.967727, "activity_30": 121.51595}, "trend_signal": 1, "fair_value": 84.972319, "relative_strength": 4.528234, "rate_of_change": 0.8938750802559507, "market_dynamics": 0.551598, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.165527, "high": 130.28791, "low": 124.165527, "close": 130.28791, "volume": 3312177}, "trend_line": 117.127158, "activity_lines": {"activity_5": 127.795677, "activity_10": 128.174176, "activity_20": 125.760539, "activity_30": 122.438935}, "trend_signal": 1, "fair_value": 85.485937, "relative_strength": 6.614491, "rate_of_change": 0.9876718418535861, "market_dynamics": 0.182975, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.96955, "high": 133.254219, "low": 128.340333, "close": 132.605027, "volume": 2892280}, "trend_line": 118.353571, "activity_lines": {"activity_5": 129.120695, "activity_10": 129.046545, "activity_20": 126.688082, "activity_30": 123.437507}, "trend_signal": 1, "fair_value": 86.026764, "relative_strength": 7.931858, "rate_of_change": 1.0470782531921488, "market_dynamics": -0.032304, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.204282, "high": 134.422766, "low": 128.739836, "close": 129.25919, "volume": 3967631}, "trend_line": 119.218331, "activity_lines": {"activity_5": 129.403011, "activity_10": 129.177292, "activity_20": 127.209502, "activity_30": 124.141095}, "trend_signal": 1, "fair_value": 86.552646, "relative_strength": 5.661188, "rate_of_change": 0.7306581395841483, "market_dynamics": -0.189592, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.018245, "high": 130.028233, "low": 125.05676, "close": 129.403519, "volume": 3079917}, "trend_line": 120.181699, "activity_lines": {"activity_5": 129.690157, "activity_10": 129.291787, "activity_20": 127.676789, "activity_30": 124.798204}, "trend_signal": 1, "fair_value": 87.085763, "relative_strength": 5.499223, "rate_of_change": 0.8080703629377166, "market_dynamics": -0.298381, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.742521, "high": 131.451992, "low": 129.518434, "close": 131.182193, "volume": 1707027}, "trend_line": 121.13983, "activity_lines": {"activity_5": 130.453372, "activity_10": 129.633171, "activity_20": 128.236446, "activity_30": 125.507914}, "trend_signal": 1, "fair_value": 87.630177, "relative_strength": 5.296411, "rate_of_change": 0.7972353594368881, "market_dynamics": -0.467509, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.11299, "high": 131.312096, "low": 128.474212, "close": 129.273616, "volume": 2234454}, "trend_line": 121.912604, "activity_lines": {"activity_5": 130.028721, "activity_10": 129.56334, "activity_20": 128.549088, "activity_30": 126.032674}, "trend_signal": 1, "fair_value": 88.158428, "relative_strength": 4.713402, "rate_of_change": 0.6379190064902669, "market_dynamics": -0.70558, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.702551, "high": 131.951619, "low": 128.903892, "close": 131.05229, "volume": 3296075}, "trend_line": 122.756974, "activity_lines": {"activity_5": 130.264581, "activity_10": 129.847876, "activity_20": 128.976873, "activity_30": 126.622331}, "trend_signal": 1, "fair_value": 88.681338, "relative_strength": 4.34807, "rate_of_change": 0.6926027107090567, "market_dynamics": -0.77425, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.172946, "high": 132.591143, "low": 128.863922, "close": 130.432752, "volume": 2552696}, "trend_line": 123.573422, "activity_lines": {"activity_5": 130.397445, "activity_10": 130.067794, "activity_20": 129.276464, "activity_30": 127.117543}, "trend_signal": 1, "fair_value": 89.197085, "relative_strength": 4.071571, "rate_of_change": 0.6650929665307602, "market_dynamics": -0.789316, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.9546, "high": 130.272871, "low": 126.845427, "close": 129.533422, "volume": 3856403}, "trend_line": 124.185506, "activity_lines": {"activity_5": 130.152294, "activity_10": 130.091057, "activity_20": 129.426731, "activity_30": 127.502059}, "trend_signal": 1, "fair_value": 89.693656, "relative_strength": 3.60335, "rate_of_change": 0.49532010208474286, "market_dynamics": -0.821696, "expectation": {"probability": 59.6034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.713288, "high": 133.465491, "low": 128.234391, "close": 128.893899, "volume": 2328254}, "trend_line": 124.706385, "activity_lines": {"activity_5": 129.685309, "activity_10": 129.96382, "activity_20": 129.467208, "activity_30": 127.805826}, "trend_signal": 1, "fair_value": 90.173134, "relative_strength": 2.572357, "rate_of_change": 0.41943622631774247, "market_dynamics": -0.872934, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.534167, "high": 130.807473, "low": 120.851096, "close": 125.656313, "volume": 4618932}, "trend_line": 125.153623, "activity_lines": {"activity_5": 128.291681, "activity_10": 129.13908, "activity_20": 129.167387, "activity_30": 127.867112}, "trend_signal": 1, "fair_value": 90.642098, "relative_strength": 0.138397, "rate_of_change": 0.3586327997560018, "market_dynamics": -1.01433, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.156686, "high": 128.763996, "low": 122.218876, "close": 123.717758, "volume": 2660795}, "trend_line": 125.469683, "activity_lines": {"activity_5": 126.493022, "activity_10": 128.046087, "activity_20": 128.686401, "activity_30": 127.774475}, "trend_signal": 1, "fair_value": 91.099398, "relative_strength": -0.150791, "rate_of_change": 0.25253763528684053, "market_dynamics": -1.18808, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.658548, "high": 126.135956, "low": 121.249599, "close": 125.196656, "volume": 1920276}, "trend_line": 125.809415, "activity_lines": {"activity_5": 125.676298, "activity_10": 127.383571, "activity_20": 128.353674, "activity_30": 127.756861}, "trend_signal": 0, "fair_value": 91.575539, "relative_strength": -0.146161, "rate_of_change": 0.27076819824275633, "market_dynamics": -1.323346, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.766976, "high": 126.795464, "low": 122.148928, "close": 124.137446, "volume": 3772833}, "trend_line": 126.173077, "activity_lines": {"activity_5": 124.855577, "activity_10": 126.602335, "activity_20": 127.928287, "activity_30": 127.648992}, "trend_signal": 0, "fair_value": 92.034756, "relative_strength": -0.610051, "rate_of_change": 0.2890578578717698, "market_dynamics": -1.264484, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.058995, "high": 126.175926, "low": 120.460187, "close": 122.818429, "volume": 5257090}, "trend_line": 126.351, "activity_lines": {"activity_5": 123.954915, "activity_10": 125.677025, "activity_20": 127.377079, "activity_30": 127.432563}, "trend_signal": 0, "fair_value": 92.499157, "relative_strength": 0.179859, "rate_of_change": 0.14101502811094377, "market_dynamics": -1.1999, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.549375, "high": 126.415747, "low": 121.246501, "close": 121.929092, "volume": 4744846}, "trend_line": 126.485967, "activity_lines": {"activity_5": 123.162839, "activity_10": 124.742086, "activity_20": 126.764186, "activity_30": 127.147278}, "trend_signal": 0, "fair_value": 92.939537, "relative_strength": 0.811383, "rate_of_change": 0.10681909917610716, "market_dynamics": -1.120806, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.647811, "high": 125.018309, "low": 119.650529, "close": 120.520169, "volume": 3936271}, "trend_line": 126.61923, "activity_lines": {"activity_5": 122.149603, "activity_10": 123.684515, "activity_20": 126.060195, "activity_30": 126.762388}, "trend_signal": 0, "fair_value": 93.364362, "relative_strength": 1.296479, "rate_of_change": 0.1053579327104322, "market_dynamics": -1.07639, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.529338, "high": 124.058706, "low": 114.892496, "close": 115.202368, "volume": 6037353}, "trend_line": 126.557262, "activity_lines": {"activity_5": 119.57694, "activity_10": 121.851565, "activity_20": 124.912478, "activity_30": 126.025816}, "trend_signal": 0, "fair_value": 93.743151, "relative_strength": -1.135431, "rate_of_change": -0.048940433455492774, "market_dynamics": -1.111043, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.331901, "high": 121.259863, "low": 112.553463, "close": 121.129917, "volume": 4178630}, "trend_line": 126.619331, "activity_lines": {"activity_5": 119.646412, "activity_10": 121.373267, "activity_20": 124.393135, "activity_30": 125.675665}, "trend_signal": 0, "fair_value": 94.164252, "relative_strength": 0.256332, "rate_of_change": 0.049044202615578195, "market_dynamics": -1.140236, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.529752, "high": 128.406908, "low": 119.960401, "close": 127.647222, "volume": 4701405}, "trend_line": 126.801467, "activity_lines": {"activity_5": 122.088821, "activity_10": 122.232725, "activity_20": 124.525541, "activity_30": 125.741981}, "trend_signal": 0, "fair_value": 94.625663, "relative_strength": 1.733659, "rate_of_change": 0.1438453343273468, "market_dynamics": -0.882331, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.347346, "high": 138.602693, "low": 127.347346, "close": 138.442759, "volume": 3378817}, "trend_line": 127.203467, "activity_lines": {"activity_5": 127.807823, "activity_10": 125.077675, "activity_20": 125.663522, "activity_30": 126.493032}, "trend_signal": 0, "fair_value": 95.158507, "relative_strength": 5.220912, "rate_of_change": 0.31703103245643127, "market_dynamics": -0.417071, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.382784, "high": 142.790961, "low": 137.033341, "close": 142.681006, "volume": 3850764}, "trend_line": 127.783695, "activity_lines": {"activity_5": 133.838662, "activity_10": 128.460733, "activity_20": 127.166313, "activity_30": 127.491583}, "trend_signal": 0, "fair_value": 95.714661, "relative_strength": 7.522228, "rate_of_change": 0.4561416553213845, "market_dynamics": 0.106162, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.571052, "high": 145.159981, "low": 139.012523, "close": 144.900089, "volume": 2809659}, "trend_line": 128.382962, "activity_lines": {"activity_5": 139.131807, "activity_10": 131.902476, "activity_20": 128.832464, "activity_30": 128.595866}, "trend_signal": 1, "fair_value": 96.285898, "relative_strength": 7.844376, "rate_of_change": 0.46896984783543594, "market_dynamics": 0.630675, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.354901, "high": 154.356179, "low": 143.970473, "close": 154.316196, "volume": 2065557}, "trend_line": 129.390314, "activity_lines": {"activity_5": 145.583806, "activity_10": 136.697993, "activity_20": 131.320907, "activity_30": 130.268978}, "trend_signal": 1, "fair_value": 96.912375, "relative_strength": 11.777979, "rate_of_change": 0.7846461744666691, "market_dynamics": 0.927354, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.196245, "high": 157.115038, "low": 146.949242, "close": 154.146266, "volume": 3508650}, "trend_line": 130.273484, "activity_lines": {"activity_5": 149.766743, "activity_10": 140.91391, "activity_20": 133.674535, "activity_30": 131.866136}, "trend_signal": 1, "fair_value": 97.521004, "relative_strength": 11.047989, "rate_of_change": 0.6825626839424834, "market_dynamics": 1.0797, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.925943, "high": 158.124621, "low": 149.898022, "close": 157.125034, "volume": 3506149}, "trend_line": 131.145083, "activity_lines": {"activity_5": 153.176, "activity_10": 145.101824, "activity_20": 136.202501, "activity_30": 133.598494}, "trend_signal": 1, "fair_value": 98.131576, "relative_strength": 11.808826, "rate_of_change": 0.6690532664344828, "market_dynamics": 1.108953, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.354113, "high": 165.861422, "low": 158.97427, "close": 165.781455, "volume": 2298541}, "trend_line": 132.214676, "activity_lines": {"activity_5": 158.225246, "activity_10": 150.223706, "activity_20": 139.422263, "activity_30": 135.833099}, "trend_signal": 1, "fair_value": 98.791342, "relative_strength": 15.766148, "rate_of_change": 0.8155799482013347, "market_dynamics": 1.134721, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.211277, "high": 171.409128, "low": 156.015493, "close": 156.565266, "volume": 3346859}, "trend_line": 133.146518, "activity_lines": {"activity_5": 158.662399, "activity_10": 152.846985, "activity_20": 141.598916, "activity_30": 137.404105}, "trend_signal": 1, "fair_value": 99.394277, "relative_strength": 11.75986, "rate_of_change": 0.7047946780128924, "market_dynamics": 1.073411, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.103803, "high": 162.072988, "low": 150.467787, "close": 159.294137, "volume": 4388051}, "trend_line": 134.201283, "activity_lines": {"activity_5": 159.231497, "activity_10": 155.21437, "activity_20": 143.911021, "activity_30": 139.091048}, "trend_signal": 1, "fair_value": 99.999103, "relative_strength": 12.657478, "rate_of_change": 0.7921836904514494, "market_dynamics": 1.037537, "expectation": {"probability": 57.8429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 163.82, "high": 165.5, "low": 159.69, "close": 164.6, "volume": 2009509}, "trend_line": 135.591047, "activity_lines": {"activity_5": 161.237353, "activity_10": 157.852562, "activity_20": 146.586728, "activity_30": 141.052255}, "trend_signal": 1, "fair_value": 100.647911, "relative_strength": 14.873478, "rate_of_change": 1.035581753715435, "market_dynamics": 0.93042, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.56, "high": 166.06, "low": 154.94, "close": 155.89, "volume": 3387275}, "trend_line": 136.44445, "activity_lines": {"activity_5": 159.64296, "activity_10": 158.235249, "activity_20": 148.262882, "activity_30": 142.361865}, "trend_signal": 1, "fair_value": 101.230534, "relative_strength": 11.098076, "rate_of_change": 0.6293948006758779, "market_dynamics": 0.817763, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.77, "high": 163.95, "low": 154.7, "close": 156.84, "volume": 1500747}, "trend_line": 137.252282, "activity_lines": {"activity_5": 158.447569, "activity_10": 158.473441, "activity_20": 149.885543, "activity_30": 143.677707}, "trend_signal": 1, "fair_value": 101.82471, "relative_strength": 9.10611, "rate_of_change": 0.5920592592809888, "market_dynamics": 0.69682, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.7, "high": 161.785, "low": 154.79, "close": 161.6, "volume": 1487416}, "trend_line": 138.330309, "activity_lines": {"activity_5": 159.434942, "activity_10": 159.319651, "activity_20": 151.803812, "activity_30": 145.248528}, "trend_signal": 1, "fair_value": 102.432686, "relative_strength": 10.549628, "rate_of_change": 0.7854346640298422, "market_dynamics": 0.531691, "expectation": {"probability": 58.6915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab179568-2faa-414a-9a4b-226fb2ce939e/", "share_image": "https://sharemaestro.com/terminal/ab179568-2faa-414a-9a4b-226fb2ce939e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}