{"ticker": {"uuid": "ab179568-2faa-414a-9a4b-226fb2ce939e", "symbol": "IGM", "name": "ISHARES TRUST EXPANDED TECH SECTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGM rose 35.97%, moving from 121.98 to 165.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.77 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.85"}, {"label": "12-Week Change", "value": "35.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.42, "high": 165.93, "low": 159.04, "close": 165.85, "volume": 2298541}, "trend_line": 132.269347, "activity_lines": {"activity_5": 158.290667, "activity_10": 150.285818, "activity_20": 139.47991, "activity_30": 135.889263}, "trend_signal": 1, "fair_value": 98.83219, "relative_strength": 15.766144, "rate_of_change": 0.8155789657221918, "market_dynamics": 1.132469, "expectation": {"probability": 57.7851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.695509, "high": 63.435382, "low": 61.667633, "close": 62.5333, "volume": 187725}, "trend_line": 53.08147, "activity_lines": {"activity_5": 61.664333, "activity_10": 59.571307, "activity_20": 57.220339, "activity_30": 55.409451}, "trend_signal": 1, "fair_value": 57.390719, "relative_strength": 10.975039, "rate_of_change": 0.8295604025092742, "market_dynamics": 1.726382, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.900679, "high": 66.02403, "low": 62.897369, "close": 64.968, "volume": 177283}, "trend_line": 53.6252, "activity_lines": {"activity_5": 63.110167, "activity_10": 60.812762, "activity_20": 58.121874, "activity_30": 56.176323}, "trend_signal": 1, "fair_value": 57.517639, "relative_strength": 12.119587, "rate_of_change": 1.0243310895496989, "market_dynamics": 1.757254, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.623787, "high": 65.030965, "low": 63.135767, "close": 63.4123, "volume": 318736}, "trend_line": 54.10033, "activity_lines": {"activity_5": 63.48018, "activity_10": 61.598509, "activity_20": 58.813923, "activity_30": 56.807749}, "trend_signal": 1, "fair_value": 57.639216, "relative_strength": 10.819593, "rate_of_change": 0.886020005519793, "market_dynamics": 1.799252, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.284681, "high": 65.198085, "low": 62.622603, "close": 65.0276, "volume": 150540}, "trend_line": 54.595107, "activity_lines": {"activity_5": 64.109453, "activity_10": 62.537545, "activity_20": 59.61555, "activity_30": 57.512734}, "trend_signal": 1, "fair_value": 57.757806, "relative_strength": 10.782831, "rate_of_change": 0.9145544953237793, "market_dynamics": 1.799807, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.989538, "high": 65.125264, "low": 63.706763, "close": 64.1751, "volume": 63669}, "trend_line": 55.125747, "activity_lines": {"activity_5": 64.24614, "activity_10": 63.14548, "activity_20": 60.276425, "activity_30": 58.130798}, "trend_signal": 1, "fair_value": 57.859459, "relative_strength": 10.304681, "rate_of_change": 0.9719552340102534, "market_dynamics": 1.60369, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.077521, "high": 67.836466, "low": 64.051038, "close": 66.7832, "volume": 108200}, "trend_line": 55.777147, "activity_lines": {"activity_5": 65.16612, "activity_10": 64.07796, "activity_20": 61.129621, "activity_30": 58.882892}, "trend_signal": 1, "fair_value": 57.984117, "relative_strength": 11.785235, "rate_of_change": 1.1816619918093854, "market_dynamics": 1.512898, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.941011, "high": 68.688896, "low": 66.134932, "close": 66.1756, "volume": 107675}, "trend_line": 56.441123, "activity_lines": {"activity_5": 65.60024, "activity_10": 64.700456, "activity_20": 61.849506, "activity_30": 59.55376}, "trend_signal": 1, "fair_value": 58.108093, "relative_strength": 9.868778, "rate_of_change": 1.1904086811754608, "market_dynamics": 1.3765, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.381555, "high": 68.265165, "low": 66.057269, "close": 68.0053, "volume": 239151}, "trend_line": 57.16554, "activity_lines": {"activity_5": 66.563753, "activity_10": 65.481691, "activity_20": 62.678627, "activity_30": 60.299836}, "trend_signal": 1, "fair_value": 58.231338, "relative_strength": 11.510813, "rate_of_change": 1.2834914712806167, "market_dynamics": 1.420354, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.096318, "high": 68.480323, "low": 65.557251, "close": 65.6367, "volume": 140850}, "trend_line": 57.790567, "activity_lines": {"activity_5": 66.431533, "activity_10": 65.672624, "activity_20": 63.198297, "activity_30": 60.846363}, "trend_signal": 1, "fair_value": 58.332167, "relative_strength": 9.925035, "rate_of_change": 1.0933632394621007, "market_dynamics": 1.359279, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.976106, "high": 66.249213, "low": 63.635676, "close": 63.8558, "volume": 116258}, "trend_line": 58.269137, "activity_lines": {"activity_5": 65.665073, "activity_10": 65.47184, "activity_20": 63.489382, "activity_30": 61.237668}, "trend_signal": 1, "fair_value": 58.42284, "relative_strength": 7.125595, "rate_of_change": 0.8281109268230535, "market_dynamics": 0.970501, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.681947, "high": 65.10707, "low": 62.212135, "close": 62.9818, "volume": 111814}, "trend_line": 58.701967, "activity_lines": {"activity_5": 64.628567, "activity_10": 65.094478, "activity_20": 63.651582, "activity_30": 61.541711}, "trend_signal": 1, "fair_value": 58.498432, "relative_strength": 7.727473, "rate_of_change": 0.7428117564191876, "market_dynamics": 0.473173, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.322805, "high": 66.530573, "low": 63.322805, "close": 64.4682, "volume": 127523}, "trend_line": 59.114577, "activity_lines": {"activity_5": 64.340953, "activity_10": 64.979216, "activity_20": 63.922737, "activity_30": 61.913726}, "trend_signal": 1, "fair_value": 58.568322, "relative_strength": 9.189793, "rate_of_change": 0.7028895641605905, "market_dynamics": -0.112717, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.885239, "high": 67.920864, "low": 64.564132, "close": 67.5021, "volume": 155219}, "trend_line": 59.560723, "activity_lines": {"activity_5": 65.178467, "activity_10": 65.42466, "activity_20": 64.439944, "activity_30": 62.454856}, "trend_signal": 1, "fair_value": 58.671106, "relative_strength": 11.191665, "rate_of_change": 0.754714019183468, "market_dynamics": -0.359752, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.379709, "high": 67.930889, "low": 65.892317, "close": 66.3781, "volume": 170588}, "trend_line": 60.022673, "activity_lines": {"activity_5": 65.67486, "activity_10": 65.59138, "activity_20": 64.793857, "activity_30": 62.894687}, "trend_signal": 1, "fair_value": 58.780572, "relative_strength": 10.461065, "rate_of_change": 0.7755950175420041, "market_dynamics": -0.415469, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.975831, "high": 66.995694, "low": 64.804215, "close": 64.9747, "volume": 124668}, "trend_line": 60.44181, "activity_lines": {"activity_5": 65.654027, "activity_10": 65.478382, "activity_20": 64.961559, "activity_30": 63.214173}, "trend_signal": 1, "fair_value": 58.88524, "relative_strength": 8.005256, "rate_of_change": 0.6982977915695278, "market_dynamics": -0.416768, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.759439, "high": 65.350343, "low": 62.759966, "close": 63.0099, "volume": 144624}, "trend_line": 60.84415, "activity_lines": {"activity_5": 64.903667, "activity_10": 64.993609, "activity_20": 64.899135, "activity_30": 63.379856}, "trend_signal": 1, "fair_value": 58.97179, "relative_strength": 7.627483, "rate_of_change": 0.665665042128954, "market_dynamics": -0.503075, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.836966, "high": 64.213865, "low": 61.887552, "close": 63.3241, "volume": 131822}, "trend_line": 61.204243, "activity_lines": {"activity_5": 64.256167, "activity_10": 64.634569, "activity_20": 64.83235, "activity_30": 63.539853}, "trend_signal": 1, "fair_value": 59.05527, "relative_strength": 8.62146, "rate_of_change": 0.591828466664419, "market_dynamics": -0.688106, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.402058, "high": 65.13851, "low": 62.601765, "close": 65.0241, "volume": 194796}, "trend_line": 61.691957, "activity_lines": {"activity_5": 64.251607, "activity_10": 64.636465, "activity_20": 64.895493, "activity_30": 63.786295}, "trend_signal": 1, "fair_value": 59.134718, "relative_strength": 10.666153, "rate_of_change": 0.796863054085979, "market_dynamics": -0.697678, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.465782, "high": 66.715879, "low": 64.439271, "close": 64.7574, "volume": 106733}, "trend_line": 62.07548, "activity_lines": {"activity_5": 64.323347, "activity_10": 64.644075, "activity_20": 64.905621, "activity_30": 63.984066}, "trend_signal": 1, "fair_value": 59.210429, "relative_strength": 9.339414, "rate_of_change": 0.6216742321855614, "market_dynamics": -0.749666, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.092029, "high": 65.78926, "low": 62.845993, "close": 62.8817, "volume": 130688}, "trend_line": 62.362537, "activity_lines": {"activity_5": 63.8779, "activity_10": 64.326635, "activity_20": 64.72351, "activity_30": 64.03608}, "trend_signal": 1, "fair_value": 59.276995, "relative_strength": 8.454973, "rate_of_change": 0.46243218739509434, "market_dynamics": -0.799876, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.533803, "high": 63.803169, "low": 60.293648, "close": 60.8514, "volume": 135393}, "trend_line": 62.51977, "activity_lines": {"activity_5": 62.89522, "activity_10": 63.65776, "activity_20": 64.348048, "activity_30": 63.938587}, "trend_signal": 1, "fair_value": 59.351085, "relative_strength": 7.299449, "rate_of_change": 0.2521273308685276, "market_dynamics": -0.907154, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.236449, "high": 65.458745, "low": 61.091485, "close": 65.2114, "volume": 160575}, "trend_line": 62.84478, "activity_lines": {"activity_5": 63.509773, "activity_10": 63.820347, "activity_20": 64.395833, "activity_30": 64.112241}, "trend_signal": 1, "fair_value": 59.422068, "relative_strength": 8.186977, "rate_of_change": 0.5198515605543637, "market_dynamics": -0.967692, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.348905, "high": 67.844226, "low": 64.971128, "close": 67.826, "volume": 126712}, "trend_line": 63.249307, "activity_lines": {"activity_5": 64.87004, "activity_10": 64.444804, "activity_20": 64.691469, "activity_30": 64.43361}, "trend_signal": 1, "fair_value": 59.514792, "relative_strength": 10.584537, "rate_of_change": 0.6436922843870273, "market_dynamics": -0.747712, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.59737, "high": 69.688386, "low": 67.464816, "close": 69.4962, "volume": 221343}, "trend_line": 63.721113, "activity_lines": {"activity_5": 66.600247, "activity_10": 65.367044, "activity_20": 65.125154, "activity_30": 64.836635}, "trend_signal": 1, "fair_value": 59.618211, "relative_strength": 10.301617, "rate_of_change": 0.7459465129001347, "market_dynamics": -0.236093, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.507749, "high": 70.85731, "low": 69.507749, "close": 70.0827, "volume": 145546}, "trend_line": 64.1924, "activity_lines": {"activity_5": 68.210033, "activity_10": 66.339227, "activity_20": 65.593417, "activity_30": 65.24706}, "trend_signal": 1, "fair_value": 59.715812, "relative_strength": 9.680958, "rate_of_change": 0.7396088640196913, "market_dynamics": 0.252914, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.973382, "high": 71.032154, "low": 69.524688, "close": 70.3727, "volume": 133605}, "trend_line": 64.67782, "activity_lines": {"activity_5": 69.43642, "activity_10": 67.271265, "activity_20": 66.061167, "activity_30": 65.645789}, "trend_signal": 1, "fair_value": 59.808156, "relative_strength": 8.80586, "rate_of_change": 0.7561954374661028, "market_dynamics": 0.540497, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.643665, "high": 70.827319, "low": 68.753568, "close": 70.7654, "volume": 92395}, "trend_line": 65.149693, "activity_lines": {"activity_5": 70.158953, "activity_10": 68.140835, "activity_20": 66.549225, "activity_30": 66.038536}, "trend_signal": 1, "fair_value": 59.907483, "relative_strength": 8.719361, "rate_of_change": 0.7295746826346378, "market_dynamics": 0.640141, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.743867, "high": 73.492698, "low": 70.700787, "close": 73.158, "volume": 121138}, "trend_line": 65.614137, "activity_lines": {"activity_5": 71.308753, "activity_10": 69.310125, "activity_20": 67.243293, "activity_30": 66.555201}, "trend_signal": 1, "fair_value": 60.010992, "relative_strength": 9.308069, "rate_of_change": 0.712887472854247, "market_dynamics": 0.617926, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.409362, "high": 74.469443, "low": 73.031117, "close": 74.2488, "volume": 136185}, "trend_line": 66.02572, "activity_lines": {"activity_5": 72.466687, "activity_10": 70.529855, "activity_20": 68.01671, "activity_30": 67.112276}, "trend_signal": 1, "fair_value": 60.121744, "relative_strength": 9.422758, "rate_of_change": 0.6272779294498796, "market_dynamics": 0.718684, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.341746, "high": 74.973814, "low": 74.066357, "close": 74.3517, "volume": 61371}, "trend_line": 66.407977, "activity_lines": {"activity_5": 73.34208, "activity_10": 71.595722, "activity_20": 68.758917, "activity_30": 67.649436}, "trend_signal": 1, "fair_value": 60.230646, "relative_strength": 8.701736, "rate_of_change": 0.578951657020924, "market_dynamics": 0.784767, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.51891, "high": 73.51891, "low": 71.158196, "close": 71.4087, "volume": 303499}, "trend_line": 66.703823, "activity_lines": {"activity_5": 72.951873, "activity_10": 71.917953, "activity_20": 69.170858, "activity_30": 67.972063}, "trend_signal": 1, "fair_value": 60.317388, "relative_strength": 5.625224, "rate_of_change": 0.4454976847133852, "market_dynamics": 0.95534, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.682429, "high": 75.23289, "low": 71.682429, "close": 74.9506, "volume": 126311}, "trend_line": 67.036577, "activity_lines": {"activity_5": 73.673233, "activity_10": 72.692215, "activity_20": 69.879995, "activity_30": 68.504114}, "trend_signal": 1, "fair_value": 60.435573, "relative_strength": 8.377996, "rate_of_change": 0.49885296679321395, "market_dynamics": 0.949597, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.744873, "high": 77.9218, "low": 73.92866, "close": 77.9218, "volume": 118138}, "trend_line": 67.520227, "activity_lines": {"activity_5": 75.10598, "activity_10": 73.829618, "activity_20": 70.822187, "activity_30": 69.206386}, "trend_signal": 1, "fair_value": 60.556754, "relative_strength": 10.842235, "rate_of_change": 0.7214718018791614, "market_dynamics": 0.944697, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.457585, "high": 80.504751, "low": 77.938328, "close": 79.1726, "volume": 191064}, "trend_line": 67.991727, "activity_lines": {"activity_5": 76.638073, "activity_10": 75.01088, "activity_20": 71.833885, "activity_30": 69.958152}, "trend_signal": 1, "fair_value": 60.698745, "relative_strength": 11.001015, "rate_of_change": 0.6983092636818176, "market_dynamics": 1.130235, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.325301, "high": 80.997228, "low": 77.61988, "close": 80.7769, "volume": 150587}, "trend_line": 68.54512, "activity_lines": {"activity_5": 78.37668, "activity_10": 76.307898, "activity_20": 72.937447, "activity_30": 70.783002}, "trend_signal": 1, "fair_value": 60.827527, "relative_strength": 11.219748, "rate_of_change": 0.8139122572956557, "market_dynamics": 1.252245, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.080461, "high": 83.525782, "low": 79.854483, "close": 83.3997, "volume": 144533}, "trend_line": 69.099003, "activity_lines": {"activity_5": 80.561207, "activity_10": 77.887349, "activity_20": 74.215551, "activity_30": 71.741362}, "trend_signal": 1, "fair_value": 60.963347, "relative_strength": 12.734525, "rate_of_change": 0.8080560658439274, "market_dynamics": 1.458217, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.51082, "high": 83.996898, "low": 80.645781, "close": 81.8701, "volume": 124691}, "trend_line": 69.622153, "activity_lines": {"activity_5": 81.436467, "activity_10": 78.951836, "activity_20": 75.250885, "activity_30": 72.565304}, "trend_signal": 1, "fair_value": 61.095079, "relative_strength": 10.562146, "rate_of_change": 0.7571020959593312, "market_dynamics": 1.596278, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.206497, "high": 84.225819, "low": 79.103755, "close": 83.1309, "volume": 224549}, "trend_line": 70.12634, "activity_lines": {"activity_5": 82.270693, "activity_10": 80.043656, "activity_20": 76.317981, "activity_30": 73.436836}, "trend_signal": 1, "fair_value": 61.251292, "relative_strength": 9.947487, "rate_of_change": 0.7241761110145527, "market_dynamics": 1.667054, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.557294, "high": 85.717272, "low": 82.559424, "close": 85.6393, "volume": 239866}, "trend_line": 70.793093, "activity_lines": {"activity_5": 83.59378, "activity_10": 81.410224, "activity_20": 77.537749, "activity_30": 74.437672}, "trend_signal": 1, "fair_value": 61.431508, "relative_strength": 11.655204, "rate_of_change": 0.9507882487521806, "market_dynamics": 1.742963, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.59774, "high": 518.494301, "low": 84.985685, "close": 85.1549, "volume": 498689}, "trend_line": 71.503063, "activity_lines": {"activity_5": 84.324287, "activity_10": 82.481618, "activity_20": 78.611946, "activity_30": 75.36424}, "trend_signal": 1, "fair_value": 61.600737, "relative_strength": 10.786899, "rate_of_change": 1.0028803233671377, "market_dynamics": 1.775028, "expectation": {"probability": 59.3213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.687059, "high": 86.458838, "low": 83.791216, "close": 83.8808, "volume": 970853}, "trend_line": 72.199697, "activity_lines": {"activity_5": 84.338227, "activity_10": 83.124936, "activity_20": 79.458738, "activity_30": 76.162804}, "trend_signal": 1, "fair_value": 61.765131, "relative_strength": 8.831234, "rate_of_change": 0.9742715497376708, "market_dynamics": 1.776888, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.242038, "high": 87.293424, "low": 83.579022, "close": 86.6561, "volume": 834016}, "trend_line": 72.939293, "activity_lines": {"activity_5": 85.245193, "activity_10": 84.046089, "activity_20": 80.46018, "activity_30": 77.095475}, "trend_signal": 1, "fair_value": 61.944079, "relative_strength": 9.598994, "rate_of_change": 1.0243754901076743, "market_dynamics": 1.709771, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.949056, "high": 86.825376, "low": 85.331649, "close": 85.8196, "volume": 770445}, "trend_line": 73.549877, "activity_lines": {"activity_5": 85.55426, "activity_10": 84.602324, "activity_20": 81.279837, "activity_30": 77.926462}, "trend_signal": 1, "fair_value": 62.106023, "relative_strength": 7.813983, "rate_of_change": 0.837112583474025, "market_dynamics": 1.621245, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.038627, "high": 87.074277, "low": 84.475194, "close": 85.6403, "volume": 1453067}, "trend_line": 74.19195, "activity_lines": {"activity_5": 85.624313, "activity_10": 84.982362, "activity_20": 81.996735, "activity_30": 78.70649}, "trend_signal": 1, "fair_value": 62.24961, "relative_strength": 8.173304, "rate_of_change": 0.8729763069488351, "market_dynamics": 1.506513, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.809579, "high": 86.755606, "low": 84.704222, "close": 85.0428, "volume": 759717}, "trend_line": 74.860887, "activity_lines": {"activity_5": 85.495133, "activity_10": 85.136169, "activity_20": 82.579851, "activity_30": 79.406545}, "trend_signal": 1, "fair_value": 62.386475, "relative_strength": 8.609179, "rate_of_change": 0.9016301633802584, "market_dynamics": 1.289834, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.709995, "high": 85.709995, "low": 79.341743, "close": 79.6853, "volume": 2723568}, "trend_line": 75.416733, "activity_lines": {"activity_5": 83.587593, "activity_10": 84.238324, "activity_20": 82.58149, "activity_30": 79.717797}, "trend_signal": 1, "fair_value": 62.492131, "relative_strength": 4.667187, "rate_of_change": 0.7425052283978257, "market_dynamics": 0.797837, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.422269, "high": 83.569055, "low": 79.4862, "close": 83.3201, "volume": 4483724}, "trend_line": 76.083267, "activity_lines": {"activity_5": 83.171353, "activity_10": 84.068885, "activity_20": 82.884956, "activity_30": 80.227692}, "trend_signal": 1, "fair_value": 62.623033, "relative_strength": 6.255687, "rate_of_change": 0.8838012115958576, "market_dynamics": 0.390775, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.240407, "high": 83.837898, "low": 80.521825, "close": 83.7184, "volume": 1750455}, "trend_line": 76.70641, "activity_lines": {"activity_5": 83.11028, "activity_10": 83.945502, "activity_20": 83.16657, "activity_30": 80.720281}, "trend_signal": 1, "fair_value": 62.763388, "relative_strength": 5.781316, "rate_of_change": 0.8190276582103118, "market_dynamics": -0.046313, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.156539, "high": 85.530767, "low": 83.98725, "close": 85.0229, "volume": 1574630}, "trend_line": 77.381927, "activity_lines": {"activity_5": 83.62412, "activity_10": 84.048618, "activity_20": 83.522135, "activity_30": 81.256829}, "trend_signal": 1, "fair_value": 62.921276, "relative_strength": 5.150193, "rate_of_change": 0.8806526077807568, "market_dynamics": -0.335643, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.102629, "high": 88.234477, "low": 84.71426, "close": 87.5623, "volume": 1556289}, "trend_line": 78.204613, "activity_lines": {"activity_5": 85.025587, "activity_10": 84.624651, "activity_20": 84.068242, "activity_30": 81.913627}, "trend_signal": 1, "fair_value": 63.09216, "relative_strength": 6.242179, "rate_of_change": 1.0631500556971014, "market_dynamics": -0.304014, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.711588, "high": 89.922303, "low": 87.621965, "close": 89.0659, "volume": 1914326}, "trend_line": 79.145097, "activity_lines": {"activity_5": 86.760287, "activity_10": 85.430295, "activity_20": 84.694641, "activity_30": 82.614355}, "trend_signal": 1, "fair_value": 63.264374, "relative_strength": 7.819477, "rate_of_change": 1.2025940208923636, "market_dynamics": -0.245617, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.623584, "high": 89.912371, "low": 85.11253, "close": 87.0245, "volume": 1187792}, "trend_line": 79.8722, "activity_lines": {"activity_5": 87.189147, "activity_10": 85.7705, "activity_20": 85.04254, "activity_30": 83.122704}, "trend_signal": 1, "fair_value": 63.420769, "relative_strength": 5.554582, "rate_of_change": 0.918696201736918, "market_dynamics": -0.250371, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.870936, "high": 90.178743, "low": 86.407084, "close": 89.5937, "volume": 1368864}, "trend_line": 80.59779, "activity_lines": {"activity_5": 88.227447, "activity_10": 86.571135, "activity_20": 85.57763, "activity_30": 83.749897}, "trend_signal": 1, "fair_value": 63.586056, "relative_strength": 7.053643, "rate_of_change": 0.9084387308725649, "market_dynamics": -0.18313, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.45405, "high": 93.8077, "low": 89.260975, "close": 93.8077, "volume": 854628}, "trend_line": 81.408173, "activity_lines": {"activity_5": 90.278727, "activity_10": 88.069331, "activity_20": 86.458472, "activity_30": 84.602149}, "trend_signal": 1, "fair_value": 63.775967, "relative_strength": 9.962112, "rate_of_change": 1.0054655344768157, "market_dynamics": -0.016262, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.937214, "high": 95.610929, "low": 93.227579, "close": 93.728, "volume": 1352680}, "trend_line": 82.19635, "activity_lines": {"activity_5": 91.717787, "activity_10": 89.404538, "activity_20": 87.262033, "activity_30": 85.396977}, "trend_signal": 1, "fair_value": 63.956434, "relative_strength": 8.852369, "rate_of_change": 0.9681792023510837, "market_dynamics": 0.115322, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.259819, "high": 95.57114, "low": 92.34326, "close": 93.9572, "volume": 1600118}, "trend_line": 82.9825, "activity_lines": {"activity_5": 92.8222, "activity_10": 90.623505, "activity_20": 88.02575, "activity_30": 86.155742}, "trend_signal": 1, "fair_value": 64.128575, "relative_strength": 8.860477, "rate_of_change": 0.9564293304994763, "market_dynamics": 0.393617, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.186286, "high": 97.28465, "low": 93.020664, "close": 97.2448, "volume": 906267}, "trend_line": 83.865147, "activity_lines": {"activity_5": 94.696393, "activity_10": 92.180729, "activity_20": 89.052299, "activity_30": 87.07589}, "trend_signal": 1, "fair_value": 64.31796, "relative_strength": 10.192899, "rate_of_change": 1.0636543849606743, "market_dynamics": 0.676438, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.483945, "high": 98.330766, "low": 95.835137, "close": 96.6172, "volume": 1567190}, "trend_line": 84.64712, "activity_lines": {"activity_5": 95.680033, "activity_10": 93.370667, "activity_20": 89.945863, "activity_30": 87.898603}, "trend_signal": 1, "fair_value": 64.511035, "relative_strength": 8.150839, "rate_of_change": 0.9324171339018911, "market_dynamics": 0.819482, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.165106, "high": 98.031652, "low": 92.014449, "close": 92.134, "volume": 1367649}, "trend_line": 85.243293, "activity_lines": {"activity_5": 94.70104, "activity_10": 93.510955, "activity_20": 90.348236, "activity_30": 88.381628}, "trend_signal": 1, "fair_value": 64.658926, "relative_strength": 4.953241, "rate_of_change": 0.7043039385155611, "market_dynamics": 0.725092, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.47894, "high": 94.584787, "low": 88.098147, "close": 90.3208, "volume": 1544168}, "trend_line": 85.775597, "activity_lines": {"activity_5": 93.229227, "activity_10": 93.192276, "activity_20": 90.546995, "activity_30": 88.709209}, "trend_signal": 1, "fair_value": 64.802738, "relative_strength": 3.561162, "rate_of_change": 0.6244526475531753, "market_dynamics": 0.604447, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.898626, "high": 92.622153, "low": 85.316191, "close": 86.4055, "volume": 1654029}, "trend_line": 86.27549, "activity_lines": {"activity_5": 90.67946, "activity_10": 92.111571, "activity_20": 90.34827, "activity_30": 88.749848}, "trend_signal": 1, "fair_value": 64.917506, "relative_strength": 1.057477, "rate_of_change": 0.5827916301182958, "market_dynamics": 0.206468, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.756705, "high": 87.75542, "low": 80.697228, "close": 87.601, "volume": 2892534}, "trend_line": 86.69717, "activity_lines": {"activity_5": 89.03164, "activity_10": 91.2966, "activity_20": 90.251379, "activity_30": 88.835364}, "trend_signal": 1, "fair_value": 65.04139, "relative_strength": 2.204976, "rate_of_change": 0.4887599015664761, "market_dynamics": -0.136809, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.601032, "high": 92.741727, "low": 87.182603, "close": 92.4827, "volume": 1873090}, "trend_line": 87.182533, "activity_lines": {"activity_5": 89.653973, "activity_10": 91.358729, "activity_20": 90.614912, "activity_30": 89.208624}, "trend_signal": 1, "fair_value": 65.198346, "relative_strength": 3.496364, "rate_of_change": 0.5598371896106952, "market_dynamics": -0.26285, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.642055, "high": 94.644534, "low": 92.014412, "close": 93.5885, "volume": 992510}, "trend_line": 87.663063, "activity_lines": {"activity_5": 90.92054, "activity_10": 91.569385, "activity_20": 91.05203, "activity_30": 89.621912}, "trend_signal": 1, "fair_value": 65.349342, "relative_strength": 3.056817, "rate_of_change": 0.5511769198079935, "market_dynamics": -0.466046, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.419206, "high": 93.728046, "low": 91.122829, "close": 92.7816, "volume": 1071167}, "trend_line": 88.06322, "activity_lines": {"activity_5": 91.821173, "activity_10": 91.637318, "activity_20": 91.374453, "activity_30": 89.952141}, "trend_signal": 1, "fair_value": 65.490474, "relative_strength": 1.731286, "rate_of_change": 0.45647161564501487, "market_dynamics": -0.503302, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.0942, "high": 92.183864, "low": 86.295972, "close": 86.6347, "volume": 807196}, "trend_line": 88.171053, "activity_lines": {"activity_5": 90.508787, "activity_10": 90.60484, "activity_20": 91.074605, "activity_30": 89.859978}, "trend_signal": 1, "fair_value": 65.59921, "relative_strength": -1.01778, "rate_of_change": 0.12244953114364815, "market_dynamics": -0.762037, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.541295, "high": 92.303414, "low": 86.7144, "close": 92.0942, "volume": 1421802}, "trend_line": 88.511857, "activity_lines": {"activity_5": 91.000953, "activity_10": 90.698135, "activity_20": 91.261617, "activity_30": 90.113084}, "trend_signal": 1, "fair_value": 65.745878, "relative_strength": 0.977243, "rate_of_change": 0.38652594973545984, "market_dynamics": -0.902687, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.526277, "high": 94.764118, "low": 91.103067, "close": 94.1564, "volume": 1790885}, "trend_line": 88.879373, "activity_lines": {"activity_5": 91.880973, "activity_10": 91.260022, "activity_20": 91.603247, "activity_30": 90.477248}, "trend_signal": 1, "fair_value": 65.903355, "relative_strength": 1.584158, "rate_of_change": 0.41521668673158085, "market_dynamics": -0.871385, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.598991, "high": 96.713158, "low": 93.67155, "close": 95.3569, "volume": 1518306}, "trend_line": 89.203293, "activity_lines": {"activity_5": 93.04958, "activity_10": 92.084924, "activity_20": 92.009506, "activity_30": 90.895153}, "trend_signal": 1, "fair_value": 66.084706, "relative_strength": 2.098415, "rate_of_change": 0.36444901563380866, "market_dynamics": -0.774513, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.908167, "high": 96.234507, "low": 93.372403, "close": 96.1647, "volume": 1582372}, "trend_line": 89.570287, "activity_lines": {"activity_5": 94.36956, "activity_10": 92.9981, "activity_20": 92.443489, "activity_30": 91.344276}, "trend_signal": 1, "fair_value": 66.270278, "relative_strength": 2.518277, "rate_of_change": 0.41141306296841657, "market_dynamics": -0.460957, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.805688, "high": 98.05947, "low": 95.007889, "close": 97.9398, "volume": 1069274}, "trend_line": 90.03892, "activity_lines": {"activity_5": 96.0557, "activity_10": 94.127769, "activity_20": 93.005565, "activity_30": 91.884245}, "trend_signal": 1, "fair_value": 66.455987, "relative_strength": 3.017484, "rate_of_change": 0.5232014049480619, "market_dynamics": -0.319558, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.587989, "high": 99.248865, "low": 96.379183, "close": 97.7503, "volume": 1117774}, "trend_line": 90.408727, "activity_lines": {"activity_5": 96.925, "activity_10": 95.013269, "activity_20": 93.507337, "activity_30": 92.381753}, "trend_signal": 1, "fair_value": 66.636975, "relative_strength": 1.747424, "rate_of_change": 0.41071905349374965, "market_dynamics": -0.199801, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.55087, "high": 98.478112, "low": 95.795712, "close": 97.4312, "volume": 1077109}, "trend_line": 90.79578, "activity_lines": {"activity_5": 97.31086, "activity_10": 95.656218, "activity_20": 93.927643, "activity_30": 92.834816}, "trend_signal": 1, "fair_value": 66.809076, "relative_strength": 2.171143, "rate_of_change": 0.42811464428649076, "market_dynamics": -0.013948, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.308787, "high": 99.365871, "low": 95.217316, "close": 95.8755, "volume": 777549}, "trend_line": 91.136953, "activity_lines": {"activity_5": 96.959833, "activity_10": 95.92634, "activity_20": 94.162466, "activity_30": 93.16254}, "trend_signal": 1, "fair_value": 66.957048, "relative_strength": 1.760001, "rate_of_change": 0.37575865310041057, "market_dynamics": 0.077132, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.825651, "high": 102.06843, "low": 95.237274, "close": 101.7892, "volume": 1188689}, "trend_line": 91.695167, "activity_lines": {"activity_5": 98.545467, "activity_10": 97.230098, "activity_20": 94.950652, "activity_30": 93.849782}, "trend_signal": 1, "fair_value": 67.140707, "relative_strength": 2.963551, "rate_of_change": 0.6125001787145467, "market_dynamics": 0.40858, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.90884, "high": 102.327685, "low": 97.93979, "close": 98.2988, "volume": 1090260}, "trend_line": 92.315617, "activity_lines": {"activity_5": 98.592667, "activity_10": 97.735464, "activity_20": 95.368032, "activity_30": 94.275823}, "trend_signal": 1, "fair_value": 67.296644, "relative_strength": 1.408183, "rate_of_change": 0.6766441681708321, "market_dynamics": 0.552078, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.548159, "high": 101.061227, "low": 98.009645, "close": 100.6723, "volume": 1118535}, "trend_line": 92.894023, "activity_lines": {"activity_5": 99.4071, "activity_10": 98.4603, "activity_20": 95.990785, "activity_30": 94.814963}, "trend_signal": 1, "fair_value": 67.48494, "relative_strength": 2.000074, "rate_of_change": 0.6265527099277266, "market_dynamics": 0.630366, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.619632, "high": 101.809209, "low": 99.264131, "close": 101.0512, "volume": 932312}, "trend_line": 93.471783, "activity_lines": {"activity_5": 100.153033, "activity_10": 99.098062, "activity_20": 96.633303, "activity_30": 95.341233}, "trend_signal": 1, "fair_value": 67.688288, "relative_strength": 1.043034, "rate_of_change": 0.6219560541586167, "market_dynamics": 0.696143, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.280556, "high": 105.360997, "low": 101.130968, "close": 105.0701, "volume": 1146747}, "trend_line": 94.140023, "activity_lines": {"activity_5": 101.997267, "activity_10": 100.341173, "activity_20": 97.637459, "activity_30": 96.089511}, "trend_signal": 1, "fair_value": 67.897072, "relative_strength": 3.947525, "rate_of_change": 0.7149109373467255, "market_dynamics": 0.697046, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.89066, "high": 106.002593, "low": 102.995887, "close": 105.13, "volume": 975198}, "trend_line": 94.725613, "activity_lines": {"activity_5": 103.248493, "activity_10": 101.418571, "activity_20": 98.585719, "activity_30": 96.798542}, "trend_signal": 1, "fair_value": 68.121146, "relative_strength": 4.42549, "rate_of_change": 0.6220414881351752, "market_dynamics": 0.86964, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.618163, "high": 106.945125, "low": 100.888991, "close": 103.2436, "volume": 1387567}, "trend_line": 95.198203, "activity_lines": {"activity_5": 103.6482, "activity_10": 101.989982, "activity_20": 99.283801, "activity_30": 97.34809}, "trend_signal": 1, "fair_value": 68.319332, "relative_strength": 4.279516, "rate_of_change": 0.498904134829944, "market_dynamics": 1.02976, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.612742, "high": 105.82767, "low": 103.004136, "close": 104.1116, "volume": 1079685}, "trend_line": 95.767773, "activity_lines": {"activity_5": 104.007587, "activity_10": 102.622778, "activity_20": 99.98437, "activity_30": 97.923148}, "trend_signal": 1, "fair_value": 68.52442, "relative_strength": 4.275983, "rate_of_change": 0.5982991086501904, "market_dynamics": 1.185508, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.435487, "high": 103.811836, "low": 101.048662, "close": 103.6527, "volume": 787614}, "trend_line": 96.236407, "activity_lines": {"activity_5": 103.98472, "activity_10": 103.056478, "activity_20": 100.562611, "activity_30": 98.431852}, "trend_signal": 1, "fair_value": 68.750459, "relative_strength": 4.107957, "rate_of_change": 0.48934415547074944, "market_dynamics": 1.060336, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.949711, "high": 105.937449, "low": 100.370196, "close": 101.1983, "volume": 901412}, "trend_line": 96.48276, "activity_lines": {"activity_5": 102.970287, "activity_10": 102.930805, "activity_20": 100.85391, "activity_30": 98.751975}, "trend_signal": 1, "fair_value": 68.962218, "relative_strength": 3.470972, "rate_of_change": 0.2559873208898989, "market_dynamics": 0.701588, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.701715, "high": 104.271252, "low": 99.222811, "close": 103.6826, "volume": 1513008}, "trend_line": 96.81458, "activity_lines": {"activity_5": 103.042073, "activity_10": 103.160045, "activity_20": 101.345571, "activity_30": 99.21648}, "trend_signal": 1, "fair_value": 69.225252, "relative_strength": 2.862871, "rate_of_change": 0.3439163639182871, "market_dynamics": 0.507535, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.440863, "high": 107.625272, "low": 103.631915, "close": 106.6957, "volume": 1732411}, "trend_line": 97.239197, "activity_lines": {"activity_5": 104.21472, "activity_10": 103.902696, "activity_20": 102.072285, "activity_30": 99.853972}, "trend_signal": 1, "fair_value": 69.504094, "relative_strength": 3.91313, "rate_of_change": 0.43858786558801144, "market_dynamics": 0.4943, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.126132, "high": 106.745553, "low": 101.069152, "close": 104.7601, "volume": 1244149}, "trend_line": 97.489707, "activity_lines": {"activity_5": 104.512027, "activity_10": 104.140749, "activity_20": 102.519127, "activity_30": 100.339192}, "trend_signal": 1, "fair_value": 69.763167, "relative_strength": 2.970055, "rate_of_change": 0.25762244828080116, "market_dynamics": 0.39273, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.445423, "high": 107.084799, "low": 102.235902, "close": 105.1193, "volume": 1445311}, "trend_line": 97.77311, "activity_lines": {"activity_5": 104.885833, "activity_10": 104.369787, "activity_20": 102.939865, "activity_30": 100.831423}, "trend_signal": 1, "fair_value": 70.03659, "relative_strength": 3.427916, "rate_of_change": 0.29070043261080575, "market_dynamics": 0.523236, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.116998, "high": 108.032612, "low": 104.770083, "close": 107.863, "volume": 1380591}, "trend_line": 98.29741, "activity_lines": {"activity_5": 106.076433, "activity_10": 105.023715, "activity_20": 103.569704, "activity_30": 101.482384}, "trend_signal": 1, "fair_value": 70.337604, "relative_strength": 4.443531, "rate_of_change": 0.5362415085292844, "market_dynamics": 0.520742, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.411792, "high": 108.480634, "low": 104.119818, "close": 104.1715, "volume": 1747296}, "trend_line": 98.7591, "activity_lines": {"activity_5": 105.59222, "activity_10": 104.95568, "activity_20": 103.788418, "activity_30": 101.861358}, "trend_signal": 1, "fair_value": 70.607942, "relative_strength": 2.418787, "rate_of_change": 0.4696868411894112, "market_dynamics": 0.277766, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.730149, "high": 104.730149, "low": 97.237309, "close": 99.8613, "volume": 1932757}, "trend_line": 99.207627, "activity_lines": {"activity_5": 103.63868, "activity_10": 104.1214, "activity_20": 103.55851, "activity_30": 101.932467}, "trend_signal": 1, "fair_value": 70.86634, "relative_strength": -0.855185, "rate_of_change": 0.45416270500642325, "market_dynamics": 0.029978, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.649525, "high": 101.008702, "low": 93.455997, "close": 96.2496, "volume": 2858693}, "trend_line": 99.495913, "activity_lines": {"activity_5": 100.936867, "activity_10": 102.691944, "activity_20": 102.97548, "activity_30": 101.741627}, "trend_signal": 1, "fair_value": 71.114622, "relative_strength": -1.395327, "rate_of_change": 0.2905885451730434, "market_dynamics": -0.283503, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.064651, "high": 94.493669, "low": 90.971732, "close": 94.1744, "volume": 2557913}, "trend_line": 99.552303, "activity_lines": {"activity_5": 98.110687, "activity_10": 101.028124, "activity_20": 102.201958, "activity_30": 101.398303}, "trend_signal": 0, "fair_value": 71.316412, "relative_strength": -1.287525, "rate_of_change": 0.05667569480968859, "market_dynamics": -0.680895, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.065359, "high": 95.612651, "low": 92.503094, "close": 94.3848, "volume": 1990663}, "trend_line": 99.578847, "activity_lines": {"activity_5": 96.0843, "activity_10": 99.574891, "activity_20": 101.463982, "activity_30": 101.064916}, "trend_signal": 0, "fair_value": 71.512837, "relative_strength": -1.556857, "rate_of_change": 0.026663371112571083, "market_dynamics": -1.001586, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.141688, "high": 97.229783, "low": 90.351824, "close": 90.6513, "volume": 1756998}, "trend_line": 99.507837, "activity_lines": {"activity_5": 93.71196, "activity_10": 97.566722, "activity_20": 100.377534, "activity_30": 100.488945}, "trend_signal": 0, "fair_value": 71.684918, "relative_strength": -4.002492, "rate_of_change": -0.071310325575472, "market_dynamics": -1.13603, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.954276, "high": 92.827495, "low": 80.049964, "close": 80.4292, "volume": 5130950}, "trend_line": 99.300987, "activity_lines": {"activity_5": 88.8336, "activity_10": 93.936922, "activity_20": 98.37059, "activity_30": 99.258066}, "trend_signal": 0, "fair_value": 71.810689, "relative_strength": -6.249098, "rate_of_change": -0.20787307435894586, "market_dynamics": -1.166834, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.184934, "high": 90.537468, "low": 76.126785, "close": 87.1475, "volume": 5153817}, "trend_line": 99.136097, "activity_lines": {"activity_5": 87.490147, "activity_10": 92.006204, "activity_20": 97.088578, "activity_30": 98.47397}, "trend_signal": 0, "fair_value": 71.992105, "relative_strength": -3.812066, "rate_of_change": -0.16605071609207647, "market_dynamics": -1.131869, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.633081, "high": 89.742789, "low": 83.843218, "close": 84.8814, "volume": 1869231}, "trend_line": 98.82693, "activity_lines": {"activity_5": 85.998133, "activity_10": 89.983696, "activity_20": 95.65515, "activity_30": 97.554312}, "trend_signal": 0, "fair_value": 72.176526, "relative_strength": -4.954524, "rate_of_change": -0.311861178073212, "market_dynamics": -1.173344, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.503875, "high": 92.368363, "low": 81.647125, "close": 92.1188, "volume": 4730435}, "trend_line": 98.718993, "activity_lines": {"activity_5": 87.53812, "activity_10": 89.645042, "activity_20": 94.987998, "activity_30": 97.121529}, "trend_signal": 0, "fair_value": 72.417001, "relative_strength": -1.403726, "rate_of_change": -0.10921820600923941, "market_dynamics": -0.946212, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.248597, "high": 96.431279, "low": 89.937641, "close": 95.9621, "volume": 2337587}, "trend_line": 98.71224, "activity_lines": {"activity_5": 90.510273, "activity_10": 90.291427, "activity_20": 94.748547, "activity_30": 96.943665}, "trend_signal": 0, "fair_value": 72.688212, "relative_strength": -0.251051, "rate_of_change": -0.0068406289355112644, "market_dynamics": -0.82066, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.043616, "high": 97.030138, "low": 93.621106, "close": 95.8522, "volume": 1660649}, "trend_line": 98.642653, "activity_lines": {"activity_5": 93.09174, "activity_10": 91.067093, "activity_20": 94.542286, "activity_30": 96.759146}, "trend_signal": 0, "fair_value": 72.966409, "relative_strength": 0.01058, "rate_of_change": -0.07049480388652767, "market_dynamics": -0.718477, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.935093, "high": 103.823288, "low": 98.926857, "close": 103.3591, "volume": 2098383}, "trend_line": 98.829613, "activity_lines": {"activity_5": 97.147307, "activity_10": 93.280542, "activity_20": 95.086165, "activity_30": 97.063433}, "trend_signal": 0, "fair_value": 73.304664, "relative_strength": 2.34887, "rate_of_change": 0.1895326152673521, "market_dynamics": -0.321305, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.672025, "high": 103.678513, "low": 99.825258, "close": 100.544, "volume": 5079341}, "trend_line": 98.933373, "activity_lines": {"activity_5": 99.183733, "activity_10": 94.852891, "activity_20": 95.365523, "activity_30": 97.174039}, "trend_signal": 0, "fair_value": 73.603203, "relative_strength": 2.117939, "rate_of_change": 0.10498877497376044, "market_dynamics": -0.046954, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.991456, "high": 104.057839, "low": 100.703711, "close": 102.4806, "volume": 1438105}, "trend_line": 99.153543, "activity_lines": {"activity_5": 100.82152, "activity_10": 96.661538, "activity_20": 95.844122, "activity_30": 97.402892}, "trend_signal": 0, "fair_value": 73.914334, "relative_strength": 2.191238, "rate_of_change": 0.22254371131164807, "market_dynamics": 0.165756, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.10126, "high": 106.44865, "low": 101.891627, "close": 106.1342, "volume": 1096748}, "trend_line": 99.298377, "activity_lines": {"activity_5": 102.986387, "activity_10": 98.98728, "activity_20": 96.664577, "activity_30": 97.853257}, "trend_signal": 0, "fair_value": 74.271259, "relative_strength": 4.027131, "rate_of_change": 0.14607042332315145, "market_dynamics": 0.42753, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.393799, "high": 107.731458, "low": 105.585214, "close": 105.7649, "volume": 1799200}, "trend_line": 99.547247, "activity_lines": {"activity_5": 104.350013, "activity_10": 100.964369, "activity_20": 97.438186, "activity_30": 98.270452}, "trend_signal": 0, "fair_value": 74.643222, "relative_strength": 4.011633, "rate_of_change": 0.25062846696879704, "market_dynamics": 0.538511, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.54243, "high": 107.840876, "low": 105.633519, "close": 105.9831, "volume": 1594571}, "trend_line": 99.724273, "activity_lines": {"activity_5": 105.125527, "activity_10": 102.520482, "activity_20": 98.237008, "activity_30": 98.685669}, "trend_signal": 0, "fair_value": 74.992051, "relative_strength": 4.346113, "rate_of_change": 0.1778311358022768, "market_dynamics": 0.527317, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.063068, "high": 111.666362, "low": 105.23406, "close": 111.2169, "volume": 2869236}, "trend_line": 100.06313, "activity_lines": {"activity_5": 107.470707, "activity_10": 104.685729, "activity_20": 99.528464, "activity_30": 99.427128}, "trend_signal": 0, "fair_value": 75.393734, "relative_strength": 5.753112, "rate_of_change": 0.33979390353640826, "market_dynamics": 0.687934, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 112.385412, "high": 113.534037, "low": 110.118128, "close": 113.3143, "volume": 1527349}, "trend_line": 100.337937, "activity_lines": {"activity_5": 109.803493, "activity_10": 106.753495, "activity_20": 100.990636, "activity_30": 100.282043}, "trend_signal": 0, "fair_value": 75.792795, "relative_strength": 5.906354, "rate_of_change": 0.27463362379329487, "market_dynamics": 0.762285, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.884883, "high": 113.823759, "low": 111.936018, "close": 112.2856, "volume": 1328440}, "trend_line": 100.576457, "activity_lines": {"activity_5": 111.071133, "activity_10": 108.248851, "activity_20": 102.328878, "activity_30": 101.05286}, "trend_signal": 1, "fair_value": 76.190649, "relative_strength": 5.170785, "rate_of_change": 0.23771666742561018, "market_dynamics": 0.821616, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.265615, "high": 114.852519, "low": 111.636368, "close": 114.2832, "volume": 1480041}, "trend_line": 100.944443, "activity_lines": {"activity_5": 112.594547, "activity_10": 109.810616, "activity_20": 103.818729, "activity_30": 101.937166}, "trend_signal": 1, "fair_value": 76.588235, "relative_strength": 6.220913, "rate_of_change": 0.3658768771304023, "market_dynamics": 0.909051, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.762647, "high": 115.451822, "low": 113.044703, "close": 115.0523, "volume": 1466534}, "trend_line": 101.309133, "activity_lines": {"activity_5": 113.80644, "activity_10": 111.177109, "activity_20": 105.313151, "activity_30": 102.84735}, "trend_signal": 1, "fair_value": 76.975287, "relative_strength": 5.188826, "rate_of_change": 0.3612779358245564, "market_dynamics": 0.948209, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.531698, "high": 118.018721, "low": 112.685105, "close": 113.2744, "volume": 1764920}, "trend_line": 101.629857, "activity_lines": {"activity_5": 113.821087, "activity_10": 112.007744, "activity_20": 106.548714, "activity_30": 103.619303}, "trend_signal": 1, "fair_value": 77.340947, "relative_strength": 5.911265, "rate_of_change": 0.31657955260558635, "market_dynamics": 1.015875, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.223258, "high": 117.675924, "low": 114.223258, "close": 117.5293, "volume": 1438774}, "trend_line": 102.174223, "activity_lines": {"activity_5": 115.116867, "activity_10": 113.380535, "activity_20": 108.098552, "activity_30": 104.645073}, "trend_signal": 1, "fair_value": 77.725049, "relative_strength": 7.007377, "rate_of_change": 0.5356359007766749, "market_dynamics": 1.137865, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.629159, "high": 119.586815, "low": 116.690283, "close": 117.9288, "volume": 15451321}, "trend_line": 102.649097, "activity_lines": {"activity_5": 116.264813, "activity_10": 114.552349, "activity_20": 109.576227, "activity_30": 105.661497}, "trend_signal": 1, "fair_value": 78.122106, "relative_strength": 6.15639, "rate_of_change": 0.4647688879415308, "market_dynamics": 1.365103, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.719125, "high": 118.008779, "low": 113.104648, "close": 116.5705, "volume": 2586164}, "trend_line": 102.978257, "activity_lines": {"activity_5": 116.58378, "activity_10": 115.262753, "activity_20": 110.794646, "activity_30": 106.559652}, "trend_signal": 1, "fair_value": 78.529126, "relative_strength": 4.488945, "rate_of_change": 0.3206652660568477, "market_dynamics": 1.370012, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.460577, "high": 119.017516, "low": 116.101008, "close": 117.1098, "volume": 2735849}, "trend_line": 103.389913, "activity_lines": {"activity_5": 116.930027, "activity_10": 115.874745, "activity_20": 111.892326, "activity_30": 107.471365}, "trend_signal": 1, "fair_value": 78.955331, "relative_strength": 4.840833, "rate_of_change": 0.3997504055637762, "market_dynamics": 1.412238, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.932448, "high": 120.046327, "low": 114.363129, "close": 119.3172, "volume": 1507485}, "trend_line": 103.863177, "activity_lines": {"activity_5": 117.874907, "activity_10": 116.68578, "activity_20": 113.057557, "activity_30": 108.498932}, "trend_signal": 1, "fair_value": 79.382109, "relative_strength": 6.195763, "rate_of_change": 0.45774678231907023, "market_dynamics": 1.366934, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.03633, "high": 122.783042, "low": 119.756665, "close": 122.2337, "volume": 1806694}, "trend_line": 104.3422, "activity_lines": {"activity_5": 119.3891, "activity_10": 117.879809, "activity_20": 114.33657, "activity_30": 109.684127}, "trend_signal": 1, "fair_value": 79.850058, "relative_strength": 6.871394, "rate_of_change": 0.4612058034774078, "market_dynamics": 1.211346, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.73807, "high": 126.534917, "low": 122.198518, "close": 126.435, "volume": 1647765}, "trend_line": 105.084317, "activity_lines": {"activity_5": 121.9901, "activity_10": 119.67554, "activity_20": 115.872302, "activity_30": 111.109469}, "trend_signal": 1, "fair_value": 80.360689, "relative_strength": 8.922025, "rate_of_change": 0.7112338056893502, "market_dynamics": 1.276658, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.135228, "high": 127.67395, "low": 123.26761, "close": 125.3259, "volume": 1891064}, "trend_line": 105.933137, "activity_lines": {"activity_5": 123.65432, "activity_10": 121.012355, "activity_20": 117.157297, "activity_30": 112.415377}, "trend_signal": 1, "fair_value": 80.872262, "relative_strength": 8.029938, "rate_of_change": 0.8077513602719646, "market_dynamics": 1.246886, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.175264, "high": 128.043713, "low": 124.846367, "close": 126.9746, "volume": 2136899}, "trend_line": 106.957303, "activity_lines": {"activity_5": 125.284413, "activity_10": 122.448156, "activity_20": 118.45896, "activity_30": 113.772891}, "trend_signal": 1, "fair_value": 81.38902, "relative_strength": 8.006975, "rate_of_change": 0.9668041832840217, "market_dynamics": 1.221805, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.453324, "high": 129.812195, "low": 124.106933, "close": 124.1469, "volume": 1920536}, "trend_line": 107.956387, "activity_lines": {"activity_5": 125.314287, "activity_10": 123.153062, "activity_20": 119.378863, "activity_30": 114.881897}, "trend_signal": 1, "fair_value": 81.900815, "relative_strength": 7.994222, "rate_of_change": 0.9340961037508682, "market_dynamics": 1.064618, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.164448, "high": 129.25771, "low": 124.576596, "close": 127.704, "volume": 3067199}, "trend_line": 109.067027, "activity_lines": {"activity_5": 126.20788, "activity_10": 124.307031, "activity_20": 120.525143, "activity_30": 116.155937}, "trend_signal": 1, "fair_value": 82.415999, "relative_strength": 8.914031, "rate_of_change": 1.0287858188510786, "market_dynamics": 0.964113, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.623199, "high": 131.480827, "low": 125.995381, "close": 131.0312, "volume": 2092980}, "trend_line": 110.413023, "activity_lines": {"activity_5": 127.845853, "activity_10": 125.880951, "activity_20": 121.868188, "activity_30": 117.57298}, "trend_signal": 1, "fair_value": 82.947856, "relative_strength": 9.353526, "rate_of_change": 1.2340998347740784, "market_dynamics": 0.941683, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.019605, "high": 135.697383, "low": 132.726249, "close": 133.749, "volume": 4176257}, "trend_line": 112.19035, "activity_lines": {"activity_5": 130.083347, "activity_10": 127.710791, "activity_20": 123.351514, "activity_30": 119.078527}, "trend_signal": 1, "fair_value": 83.519768, "relative_strength": 10.520189, "rate_of_change": 1.6097077606506613, "market_dynamics": 0.996434, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.98795, "high": 134.992946, "low": 125.705655, "close": 128.6632, "volume": 5470697}, "trend_line": 113.574207, "activity_lines": {"activity_5": 130.064033, "activity_10": 128.303604, "activity_20": 124.21722, "activity_30": 120.141292}, "trend_signal": 1, "fair_value": 84.027662, "relative_strength": 7.84658, "rate_of_change": 1.2334902244266162, "market_dynamics": 1.061114, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.011255, "high": 132.160301, "low": 124.526637, "close": 127.704, "volume": 3733457}, "trend_line": 115.001627, "activity_lines": {"activity_5": 129.612413, "activity_10": 128.511955, "activity_20": 124.883573, "activity_30": 121.052891}, "trend_signal": 1, "fair_value": 84.534379, "relative_strength": 6.656535, "rate_of_change": 1.2568170517800734, "market_dynamics": 0.862333, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.109453, "high": 129.217702, "low": 120.439591, "close": 122.9579, "volume": 11520908}, "trend_line": 116.029597, "activity_lines": {"activity_5": 127.34162, "activity_10": 127.704891, "activity_20": 125.019407, "activity_30": 121.566199}, "trend_signal": 1, "fair_value": 85.007453, "relative_strength": 4.528224, "rate_of_change": 0.8938743101434524, "market_dynamics": 0.536515, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.216884, "high": 130.3418, "low": 124.216884, "close": 130.3418, "volume": 3312177}, "trend_line": 117.175587, "activity_lines": {"activity_5": 127.848533, "activity_10": 128.227187, "activity_20": 125.812548, "activity_30": 122.489567}, "trend_signal": 1, "fair_value": 85.521283, "relative_strength": 6.614513, "rate_of_change": 0.9876704130929608, "market_dynamics": 0.186916, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.022918, "high": 133.309361, "low": 128.393441, "close": 132.6599, "volume": 2892280}, "trend_line": 118.40251, "activity_lines": {"activity_5": 129.174107, "activity_10": 129.099924, "activity_20": 126.740478, "activity_30": 123.488555}, "trend_signal": 1, "fair_value": 86.062335, "relative_strength": 7.931891, "rate_of_change": 1.0470807370480795, "market_dynamics": -0.028363, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.259322, "high": 134.47831, "low": 128.793032, "close": 129.3126, "volume": 3967631}, "trend_line": 119.267627, "activity_lines": {"activity_5": 129.45652, "activity_10": 129.230715, "activity_20": 127.262109, "activity_30": 124.192432}, "trend_signal": 1, "fair_value": 86.588433, "relative_strength": 5.661157, "rate_of_change": 0.7306576524433459, "market_dynamics": -0.185654, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.136774, "high": 130.146771, "low": 125.108444, "close": 129.457, "volume": 3079917}, "trend_line": 120.231393, "activity_lines": {"activity_5": 129.743773, "activity_10": 129.345251, "activity_20": 127.729587, "activity_30": 124.849811}, "trend_signal": 1, "fair_value": 87.121771, "relative_strength": 5.499202, "rate_of_change": 0.8080700725268832, "market_dynamics": -0.289883, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.796546, "high": 131.50631, "low": 129.571953, "close": 131.2364, "volume": 1707027}, "trend_line": 121.18992, "activity_lines": {"activity_5": 130.507293, "activity_10": 129.686767, "activity_20": 128.289471, "activity_30": 125.559811}, "trend_signal": 1, "fair_value": 87.66641, "relative_strength": 5.296389, "rate_of_change": 0.7972352112729857, "market_dynamics": -0.448535, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.166821, "high": 131.366424, "low": 128.527365, "close": 129.3271, "volume": 2234454}, "trend_line": 121.963017, "activity_lines": {"activity_5": 130.08248, "activity_10": 129.616913, "activity_20": 128.602245, "activity_30": 126.084791}, "trend_signal": 1, "fair_value": 88.194879, "relative_strength": 4.713423, "rate_of_change": 0.6379218667691114, "market_dynamics": -0.67613, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.756616, "high": 132.006201, "low": 128.957213, "close": 131.1065, "volume": 3296075}, "trend_line": 122.807737, "activity_lines": {"activity_5": 130.318447, "activity_10": 129.901569, "activity_20": 129.030209, "activity_30": 126.674693}, "trend_signal": 1, "fair_value": 88.718006, "relative_strength": 4.348096, "rate_of_change": 0.692603397962851, "market_dynamics": -0.734322, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.226786, "high": 132.645983, "low": 128.917221, "close": 130.4867, "volume": 2552696}, "trend_line": 123.624523, "activity_lines": {"activity_5": 130.451373, "activity_10": 130.12158, "activity_20": 129.329924, "activity_30": 127.17011}, "trend_signal": 1, "fair_value": 89.233966, "relative_strength": 4.071586, "rate_of_change": 0.6650932750271209, "market_dynamics": -0.757885, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.007524, "high": 130.326755, "low": 126.897892, "close": 129.587, "volume": 3856403}, "trend_line": 124.23686, "activity_lines": {"activity_5": 130.206127, "activity_10": 130.144855, "activity_20": 129.480255, "activity_30": 127.554786}, "trend_signal": 1, "fair_value": 89.730742, "relative_strength": 3.603368, "rate_of_change": 0.49532001025394984, "market_dynamics": -0.790264, "expectation": {"probability": 59.6034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.766928, "high": 133.520682, "low": 128.287419, "close": 128.9472, "volume": 2328254}, "trend_line": 124.757957, "activity_lines": {"activity_5": 129.738947, "activity_10": 130.017565, "activity_20": 129.520748, "activity_30": 127.858679}, "trend_signal": 1, "fair_value": 90.210419, "relative_strength": 2.572369, "rate_of_change": 0.419438321284047, "market_dynamics": -0.848064, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.587345, "high": 130.861591, "low": 120.901095, "close": 125.7083, "volume": 4618932}, "trend_line": 125.20538, "activity_lines": {"activity_5": 128.344747, "activity_10": 129.192489, "activity_20": 129.220806, "activity_30": 127.919991}, "trend_signal": 1, "fair_value": 90.679577, "relative_strength": 0.138418, "rate_of_change": 0.35863283654124006, "market_dynamics": -0.99602, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.208422, "high": 128.817224, "low": 122.269398, "close": 123.7689, "volume": 2660795}, "trend_line": 125.52157, "activity_lines": {"activity_5": 126.545333, "activity_10": 128.09904, "activity_20": 128.739619, "activity_30": 127.827315}, "trend_signal": 1, "fair_value": 91.137066, "relative_strength": -0.150803, "rate_of_change": 0.2525370714900524, "market_dynamics": -1.176443, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.709243, "high": 126.188088, "low": 121.299712, "close": 125.2484, "volume": 1920276}, "trend_line": 125.86144, "activity_lines": {"activity_5": 125.72826, "activity_10": 127.436245, "activity_20": 128.406751, "activity_30": 127.809691}, "trend_signal": 0, "fair_value": 91.613404, "relative_strength": -0.146183, "rate_of_change": 0.2707662117355645, "market_dynamics": -1.324821, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.818591, "high": 126.847918, "low": 122.19946, "close": 124.1888, "volume": 3772833}, "trend_line": 126.225253, "activity_lines": {"activity_5": 124.907207, "activity_10": 126.654691, "activity_20": 127.98119, "activity_30": 127.701779}, "trend_signal": 0, "fair_value": 92.072811, "relative_strength": -0.610034, "rate_of_change": 0.28905834860938606, "market_dynamics": -1.276816, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.109452, "high": 126.228085, "low": 120.509983, "close": 122.8692, "volume": 5257090}, "trend_line": 126.40325, "activity_lines": {"activity_5": 124.006167, "activity_10": 125.728995, "activity_20": 127.429752, "activity_30": 127.485259}, "trend_signal": 0, "fair_value": 92.537404, "relative_strength": 0.179845, "rate_of_change": 0.14101536401753526, "market_dynamics": -1.22936, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.599626, "high": 126.46801, "low": 121.296627, "close": 121.9795, "volume": 4744846}, "trend_line": 126.538273, "activity_lines": {"activity_5": 123.21376, "activity_10": 124.793665, "activity_20": 126.816604, "activity_30": 127.199856}, "trend_signal": 0, "fair_value": 92.977967, "relative_strength": 0.811371, "rate_of_change": 0.10681924713170261, "market_dynamics": -1.150265, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.74, "high": 125.07, "low": 119.7, "close": 120.57, "volume": 3936271}, "trend_line": 126.67159, "activity_lines": {"activity_5": 122.200107, "activity_10": 123.735656, "activity_20": 126.112321, "activity_30": 126.814806}, "trend_signal": 0, "fair_value": 93.402967, "relative_strength": 1.296478, "rate_of_change": 0.10535705667485364, "market_dynamics": -1.109887, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.58, "high": 124.11, "low": 114.94, "close": 115.25, "volume": 6037353}, "trend_line": 126.609597, "activity_lines": {"activity_5": 119.62638, "activity_10": 121.901947, "activity_20": 124.964129, "activity_30": 126.077929}, "trend_signal": 0, "fair_value": 93.781913, "relative_strength": -1.135433, "rate_of_change": -0.04893993988707419, "market_dynamics": -1.150809, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 116.38, "high": 121.31, "low": 112.6, "close": 121.18, "volume": 4178630}, "trend_line": 126.67169, "activity_lines": {"activity_5": 119.69588, "activity_10": 121.423451, "activity_20": 124.44457, "activity_30": 125.727633}, "trend_signal": 0, "fair_value": 94.203188, "relative_strength": 0.256329, "rate_of_change": 0.04904288574586048, "market_dynamics": -1.179902, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.58, "high": 128.46, "low": 120.01, "close": 127.7, "volume": 4701405}, "trend_line": 126.8539, "activity_lines": {"activity_5": 122.1393, "activity_10": 122.283264, "activity_20": 124.577031, "activity_30": 125.793975}, "trend_signal": 0, "fair_value": 94.664789, "relative_strength": 1.733657, "rate_of_change": 0.14384429543807126, "market_dynamics": -0.921876, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.4, "high": 138.66, "low": 127.4, "close": 138.5, "volume": 3378817}, "trend_line": 127.256067, "activity_lines": {"activity_5": 127.860667, "activity_10": 125.129389, "activity_20": 125.715482, "activity_30": 126.545337}, "trend_signal": 0, "fair_value": 95.197853, "relative_strength": 5.220909, "rate_of_change": 0.3170316403358554, "market_dynamics": -0.449944, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.44, "high": 142.85, "low": 137.09, "close": 142.74, "volume": 3850764}, "trend_line": 127.836537, "activity_lines": {"activity_5": 133.894, "activity_10": 128.513847, "activity_20": 127.218894, "activity_30": 127.5443}, "trend_signal": 0, "fair_value": 95.754237, "relative_strength": 7.522226, "rate_of_change": 0.45614328156158196, "market_dynamics": 0.086358, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.63, "high": 145.22, "low": 139.07, "close": 144.96, "volume": 2809659}, "trend_line": 128.43605, "activity_lines": {"activity_5": 139.189333, "activity_10": 131.957013, "activity_20": 128.885734, "activity_30": 128.64904}, "trend_signal": 1, "fair_value": 96.325711, "relative_strength": 7.844375, "rate_of_change": 0.46896842958127655, "market_dynamics": 0.624005, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.415, "high": 154.42, "low": 144.03, "close": 154.38, "volume": 2065557}, "trend_line": 129.44382, "activity_lines": {"activity_5": 145.644, "activity_10": 136.754513, "activity_20": 131.375206, "activity_30": 130.322843}, "trend_signal": 1, "fair_value": 96.952447, "relative_strength": 11.777977, "rate_of_change": 0.7846473011276769, "market_dynamics": 0.926227, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.26, "high": 157.18, "low": 147.01, "close": 154.21, "volume": 3508650}, "trend_line": 130.327353, "activity_lines": {"activity_5": 149.828667, "activity_10": 140.972173, "activity_20": 133.729806, "activity_30": 131.920661}, "trend_signal": 1, "fair_value": 97.561327, "relative_strength": 11.047987, "rate_of_change": 0.6825609751010129, "market_dynamics": 1.078573, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.99, "high": 158.19, "low": 149.96, "close": 157.19, "volume": 3506149}, "trend_line": 131.199313, "activity_lines": {"activity_5": 153.239333, "activity_10": 145.161818, "activity_20": 136.258817, "activity_30": 133.653735}, "trend_signal": 1, "fair_value": 98.172152, "relative_strength": 11.808823, "rate_of_change": 0.6690537173727463, "market_dynamics": 1.107826, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.42, "high": 165.93, "low": 159.04, "close": 165.85, "volume": 2298541}, "trend_line": 132.269347, "activity_lines": {"activity_5": 158.290667, "activity_10": 150.285818, "activity_20": 139.47991, "activity_30": 135.889263}, "trend_signal": 1, "fair_value": 98.83219, "relative_strength": 15.766144, "rate_of_change": 0.8155789657221918, "market_dynamics": 1.132469, "expectation": {"probability": 57.7851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab179568-2faa-414a-9a4b-226fb2ce939e/", "share_image": "https://sharemaestro.com/terminal/ab179568-2faa-414a-9a4b-226fb2ce939e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}