{"ticker": {"uuid": "ab182d36-81f4-43f3-9a60-ef5149032088", "symbol": "4261", "name": "Theeb Rent A Car Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4261 fell 17.68%, moving from 30.57 to 25.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.50 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.50"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.16, "high": 25.16, "low": 25.16, "close": 25.16, "volume": 0}, "trend_line": 33.386059, "activity_lines": {"activity_5": 25.864, "activity_10": 27.007951, "activity_20": 28.788719, "activity_30": 30.675805}, "trend_signal": 0, "fair_value": 41.807601, "relative_strength": -32.500614, "rate_of_change": -1.7155212513977047, "market_dynamics": -1.103695, "expectation": {"probability": 45.5702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.936892, "high": 46.607059, "low": 44.474704, "close": 45.449505, "volume": 2715}, "trend_line": 43.937855, "activity_lines": {"activity_5": 46.26589, "activity_10": 46.677346, "activity_20": 46.204317, "activity_30": 45.208684}, "trend_signal": 1, "fair_value": 39.001602, "relative_strength": 7.038597, "rate_of_change": 0.16694774358489844, "market_dynamics": -0.083543, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.327647, "high": 46.24152, "low": 44.901183, "close": 45.815048, "volume": 6841}, "trend_line": 44.079184, "activity_lines": {"activity_5": 45.977515, "activity_10": 46.504193, "activity_20": 46.260283, "activity_30": 45.329793}, "trend_signal": 1, "fair_value": 39.062985, "relative_strength": 8.815819, "rate_of_change": 0.3216565760891125, "market_dynamics": -0.372394, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.693194, "high": 47.216298, "low": 45.388575, "close": 45.510429, "volume": 9874}, "trend_line": 44.168425, "activity_lines": {"activity_5": 45.750064, "activity_10": 46.278083, "activity_20": 46.270312, "activity_30": 45.422131}, "trend_signal": 1, "fair_value": 39.120551, "relative_strength": 9.059592, "rate_of_change": 0.20245610717294868, "market_dynamics": -0.65317, "expectation": {"probability": 62.1367, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.117554, "high": 50.594395, "low": 45.872249, "close": 50.594395, "volume": 8033}, "trend_line": 44.477053, "activity_lines": {"activity_5": 47.290378, "activity_10": 46.995289, "activity_20": 46.749916, "activity_30": 45.83671}, "trend_signal": 1, "fair_value": 39.22209, "relative_strength": 16.259773, "rate_of_change": 0.6987525590962296, "market_dynamics": -0.511655, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.165112, "high": 50.410418, "low": 47.160107, "close": 47.160107, "volume": 2818}, "trend_line": 44.680676, "activity_lines": {"activity_5": 47.4526, "activity_10": 47.029992, "activity_20": 46.85873, "activity_30": 46.00981}, "trend_signal": 1, "fair_value": 39.291722, "relative_strength": 6.601866, "rate_of_change": 0.45781585394158275, "market_dynamics": -0.453278, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.282766, "high": 47.896029, "low": 46.424189, "close": 46.97612, "volume": 720602}, "trend_line": 44.87615, "activity_lines": {"activity_5": 47.476008, "activity_10": 47.025618, "activity_20": 46.921508, "activity_30": 46.157904}, "trend_signal": 1, "fair_value": 39.358542, "relative_strength": 6.126509, "rate_of_change": 0.4374911427034013, "market_dynamics": -0.239586, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.221432, "high": 54.45797, "low": 46.792143, "close": 54.45797, "volume": 2593837}, "trend_line": 45.379463, "activity_lines": {"activity_5": 49.891591, "activity_10": 48.391485, "activity_20": 47.672949, "activity_30": 46.776085}, "trend_signal": 1, "fair_value": 39.48871, "relative_strength": 20.628569, "rate_of_change": 1.1215601160081659, "market_dynamics": 0.239738, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.703275, "high": 55.132559, "low": 51.514294, "close": 52.556843, "volume": 1292978}, "trend_line": 45.801268, "activity_lines": {"activity_5": 51.097271, "activity_10": 49.298858, "activity_20": 48.186111, "activity_30": 47.239142}, "trend_signal": 1, "fair_value": 39.600403, "relative_strength": 14.578028, "rate_of_change": 0.9295063716377585, "market_dynamics": 0.427343, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.188882, "high": 53.10878, "low": 48.325318, "close": 50.22644, "volume": 1282401}, "trend_line": 46.064781, "activity_lines": {"activity_5": 51.056389, "activity_10": 49.674344, "activity_20": 48.443272, "activity_30": 47.524637}, "trend_signal": 1, "fair_value": 39.690454, "relative_strength": 8.476265, "rate_of_change": 0.5753399665703649, "market_dynamics": 0.697887, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.287758, "high": 53.660722, "low": 49.367859, "close": 51.452965, "volume": 2609684}, "trend_line": 46.367162, "activity_lines": {"activity_5": 51.448878, "activity_10": 50.215888, "activity_20": 48.793418, "activity_30": 47.872262}, "trend_signal": 1, "fair_value": 39.789299, "relative_strength": 9.643802, "rate_of_change": 0.6564255672896759, "market_dynamics": 0.930828, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.085003, "high": 53.170105, "low": 49.245208, "close": 50.349087, "volume": 1614651}, "trend_line": 46.654916, "activity_lines": {"activity_5": 51.187218, "activity_10": 50.457544, "activity_20": 49.016252, "activity_30": 48.12916}, "trend_signal": 1, "fair_value": 39.877297, "relative_strength": 11.080644, "rate_of_change": 0.6205986900815702, "market_dynamics": 0.781311, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.349084, "high": 50.349084, "low": 46.914802, "close": 47.957352, "volume": 793614}, "trend_line": 46.844808, "activity_lines": {"activity_5": 49.903448, "activity_10": 50.175255, "activity_20": 48.998984, "activity_30": 48.213188}, "trend_signal": 1, "fair_value": 39.944075, "relative_strength": 4.876512, "rate_of_change": 0.40701391467514464, "market_dynamics": 0.477268, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.994906, "high": 47.098784, "low": 42.640443, "close": 42.763683, "volume": 2710604}, "trend_line": 46.855532, "activity_lines": {"activity_5": 47.32183, "activity_10": 48.909712, "activity_20": 48.477516, "activity_30": 47.94989}, "trend_signal": 1, "fair_value": 39.967186, "relative_strength": -6.973049, "rate_of_change": 0.022892611706288094, "market_dynamics": 0.105825, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.578823, "high": 43.503112, "low": 41.284827, "close": 43.379875, "volume": 3497824}, "trend_line": 46.921055, "activity_lines": {"activity_5": 45.598487, "activity_10": 47.806144, "activity_20": 48.032777, "activity_30": 47.725654}, "trend_signal": 0, "fair_value": 39.994932, "relative_strength": -5.502551, "rate_of_change": 0.1398404781745003, "market_dynamics": -0.33631, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.68797, "high": 44.673878, "low": 42.763682, "close": 44.057686, "volume": 5649394}, "trend_line": 47.017233, "activity_lines": {"activity_5": 44.557518, "activity_10": 46.956988, "activity_20": 47.671734, "activity_30": 47.540921}, "trend_signal": 0, "fair_value": 40.027696, "relative_strength": -5.060631, "rate_of_change": 0.20497834074701596, "market_dynamics": -0.618442, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.242539, "high": 44.242539, "low": 40.915105, "close": 41.038345, "volume": 2939393}, "trend_line": 46.986568, "activity_lines": {"activity_5": 43.003121, "activity_10": 45.615269, "activity_20": 47.036434, "activity_30": 47.155186}, "trend_signal": 0, "fair_value": 40.035781, "relative_strength": -9.548359, "rate_of_change": -0.06522076703237525, "market_dynamics": -0.876756, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.038345, "high": 42.332351, "low": 40.175678, "close": 41.592922, "volume": 2603776}, "trend_line": 46.958266, "activity_lines": {"activity_5": 42.254299, "activity_10": 44.482341, "activity_20": 46.484821, "activity_30": 46.807209}, "trend_signal": 0, "fair_value": 40.048139, "relative_strength": -8.022867, "rate_of_change": -0.06023423545213283, "market_dynamics": -0.964427, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.90102, "high": 41.90102, "low": 39.436247, "close": 39.621105, "volume": 6209131}, "trend_line": 46.765488, "activity_lines": {"activity_5": 41.2725, "activity_10": 43.224811, "activity_20": 45.777126, "activity_30": 46.333843}, "trend_signal": 0, "fair_value": 40.044777, "relative_strength": -10.805215, "rate_of_change": -0.41053049105349015, "market_dynamics": -1.013804, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.990823, "high": 40.607016, "low": 36.60177, "close": 38.635197, "volume": 5719773}, "trend_line": 46.545893, "activity_lines": {"activity_5": 40.17157, "activity_10": 42.02322, "activity_20": 45.008801, "activity_30": 45.809309}, "trend_signal": 0, "fair_value": 40.033764, "relative_strength": -13.763582, "rate_of_change": -0.46956636056058737, "market_dynamics": -1.111875, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.635197, "high": 38.635197, "low": 36.170433, "close": 37.402824, "volume": 3200687}, "trend_line": 46.23282, "activity_lines": {"activity_5": 38.976161, "activity_10": 40.808312, "activity_20": 44.163389, "activity_30": 45.219433}, "trend_signal": 0, "fair_value": 40.01337, "relative_strength": -14.120711, "rate_of_change": -0.6726114374903127, "market_dynamics": -1.150954, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.279574, "high": 38.019016, "low": 36.0472, "close": 36.725006, "volume": 2585605}, "trend_line": 45.864909, "activity_lines": {"activity_5": 37.99847, "activity_10": 39.725621, "activity_20": 43.294352, "activity_30": 44.606026}, "trend_signal": 0, "fair_value": 39.988074, "relative_strength": -14.131235, "rate_of_change": -0.7957788428220459, "market_dynamics": -1.222695, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.971482, "high": 37.895779, "low": 36.478537, "close": 37.464436, "volume": 1779367}, "trend_line": 45.582104, "activity_lines": {"activity_5": 37.554812, "activity_10": 39.025082, "activity_20": 42.537282, "activity_30": 44.06406}, "trend_signal": 0, "fair_value": 39.96881, "relative_strength": -12.869383, "rate_of_change": -0.6166042976341591, "market_dynamics": -1.356573, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.6493, "high": 37.6493, "low": 35.739098, "close": 36.663383, "volume": 1243797}, "trend_line": 45.252445, "activity_lines": {"activity_5": 37.119368, "activity_10": 38.369677, "activity_20": 41.743687, "activity_30": 43.488658}, "trend_signal": 0, "fair_value": 39.943769, "relative_strength": -12.681621, "rate_of_change": -0.7232202357311095, "market_dynamics": -1.507457, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.663381, "high": 38.573589, "low": 36.601763, "close": 38.203873, "volume": 1296738}, "trend_line": 44.945921, "activity_lines": {"activity_5": 37.394603, "activity_10": 38.105276, "activity_20": 41.138933, "activity_30": 43.033912}, "trend_signal": 0, "fair_value": 39.930687, "relative_strength": -12.725761, "rate_of_change": -0.6773645048350495, "market_dynamics": -1.522176, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.6352, "high": 39.497867, "low": 36.663381, "close": 36.786621, "volume": 2150311}, "trend_line": 44.61045, "activity_lines": {"activity_5": 37.226175, "activity_10": 37.677302, "activity_20": 40.458205, "activity_30": 42.507505}, "trend_signal": 0, "fair_value": 39.907224, "relative_strength": -15.724634, "rate_of_change": -0.7463880871414301, "market_dynamics": -1.523814, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.848242, "high": 37.15634, "low": 35.608777, "close": 36.35321, "volume": 2933907}, "trend_line": 44.238193, "activity_lines": {"activity_5": 36.954357, "activity_10": 37.302728, "activity_20": 39.785598, "activity_30": 41.97478}, "trend_signal": 0, "fair_value": 39.880898, "relative_strength": -18.37182, "rate_of_change": -0.8344614322428884, "market_dynamics": -1.49202, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.539322, "high": 37.655972, "low": 36.229139, "close": 37.221718, "volume": 4938067}, "trend_line": 43.870517, "activity_lines": {"activity_5": 36.996828, "activity_10": 37.171248, "activity_20": 39.246291, "activity_30": 41.522104}, "trend_signal": 0, "fair_value": 39.861345, "relative_strength": -16.262305, "rate_of_change": -0.8311279802952235, "market_dynamics": -1.209749, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.097648, "high": 38.33837, "low": 35.918954, "close": 37.655972, "volume": 4777410}, "trend_line": 43.572147, "activity_lines": {"activity_5": 37.200232, "activity_10": 37.198199, "activity_20": 38.830419, "activity_30": 41.121166}, "trend_signal": 0, "fair_value": 39.845247, "relative_strength": -15.881711, "rate_of_change": -0.6801150759176111, "market_dynamics": -0.89867, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.028187, "high": 38.772624, "low": 37.407827, "close": 38.152264, "volume": 4682904}, "trend_line": 43.274073, "activity_lines": {"activity_5": 37.502894, "activity_10": 37.351116, "activity_20": 38.532769, "activity_30": 40.771496}, "trend_signal": 0, "fair_value": 39.832979, "relative_strength": -15.039438, "rate_of_change": -0.6840929826111156, "market_dynamics": -0.495699, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.338364, "high": 38.772617, "low": 37.593933, "close": 38.276329, "volume": 3897606}, "trend_line": 43.01669, "activity_lines": {"activity_5": 37.850351, "activity_10": 37.53537, "activity_20": 38.304432, "activity_30": 40.449061}, "trend_signal": 0, "fair_value": 39.82178, "relative_strength": -16.87722, "rate_of_change": -0.5947741503324735, "market_dynamics": -0.067185, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.462444, "high": 40.57167, "low": 38.09022, "close": 39.455021, "volume": 5573318}, "trend_line": 42.816874, "activity_lines": {"activity_5": 38.491392, "activity_10": 37.91805, "activity_20": 38.251096, "activity_30": 40.219276}, "trend_signal": 0, "fair_value": 39.819161, "relative_strength": -14.604456, "rate_of_change": -0.4645080781436193, "market_dynamics": 0.234231, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.64112, "high": 40.695742, "low": 39.268905, "close": 40.447598, "volume": 3929616}, "trend_line": 42.637959, "activity_lines": {"activity_5": 39.256504, "activity_10": 38.431562, "activity_20": 38.344168, "activity_30": 40.066419}, "trend_signal": 0, "fair_value": 39.823618, "relative_strength": -14.4164, "rate_of_change": -0.4178609582754602, "market_dynamics": 0.481492, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.633703, "high": 41.192034, "low": 40.075381, "close": 40.94389, "volume": 4581084}, "trend_line": 42.485741, "activity_lines": {"activity_5": 39.971988, "activity_10": 38.981069, "activity_20": 38.520267, "activity_30": 39.957125}, "trend_signal": 0, "fair_value": 39.831507, "relative_strength": -14.636573, "rate_of_change": -0.3570011406972009, "market_dynamics": 0.711858, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.254073, "high": 41.316112, "low": 39.206867, "close": 39.206867, "volume": 4330884}, "trend_line": 42.106157, "activity_lines": {"activity_5": 39.889271, "activity_10": 39.136927, "activity_20": 38.5396, "activity_30": 39.745584}, "trend_signal": 0, "fair_value": 39.827139, "relative_strength": -17.748891, "rate_of_change": -0.893438577427646, "market_dynamics": 0.828247, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.896692, "high": 40.695742, "low": 38.462438, "close": 39.268906, "volume": 3553428}, "trend_line": 41.843117, "activity_lines": {"activity_5": 39.756926, "activity_10": 39.285828, "activity_20": 38.584714, "activity_30": 39.562536}, "trend_signal": 0, "fair_value": 39.823262, "relative_strength": -16.264249, "rate_of_change": -0.6247067382568391, "market_dynamics": 0.801043, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.26891, "high": 41.626288, "low": 39.144836, "close": 40.757782, "volume": 5157073}, "trend_line": 41.635839, "activity_lines": {"activity_5": 40.054701, "activity_10": 39.660302, "activity_20": 38.794429, "activity_30": 39.492514}, "trend_signal": 0, "fair_value": 39.829707, "relative_strength": -14.315599, "rate_of_change": -0.49536940567788557, "market_dynamics": 0.875228, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.819809, "high": 41.005921, "low": 38.834654, "close": 40.199455, "volume": 3224699}, "trend_line": 41.160555, "activity_lines": {"activity_5": 40.079516, "activity_10": 39.853178, "activity_20": 38.952306, "activity_30": 39.399844}, "trend_signal": 0, "fair_value": 39.83224, "relative_strength": -13.552413, "rate_of_change": -1.1415261741212779, "market_dynamics": 0.768689, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.137415, "high": 44.852165, "low": 40.137415, "close": 44.045692, "volume": 10271632}, "trend_line": 40.87685, "activity_lines": {"activity_5": 41.402954, "activity_10": 40.69123, "activity_20": 39.483127, "activity_30": 39.585982}, "trend_signal": 0, "fair_value": 39.860903, "relative_strength": -7.378469, "rate_of_change": -0.6892642725541596, "market_dynamics": 0.958642, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.301265, "high": 46.092886, "low": 43.239223, "close": 45.472523, "volume": 3622254}, "trend_line": 40.718386, "activity_lines": {"activity_5": 42.995215, "activity_10": 41.672529, "activity_20": 40.128767, "activity_30": 39.882477}, "trend_signal": 0, "fair_value": 39.898819, "relative_strength": -6.335939, "rate_of_change": -0.3876619651465195, "market_dynamics": 1.088217, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.28642, "high": 46.403065, "low": 44.66606, "close": 45.596603, "volume": 1665316}, "trend_line": 40.523174, "activity_lines": {"activity_5": 44.211125, "activity_10": 42.543292, "activity_20": 40.753666, "activity_30": 40.197201}, "trend_signal": 0, "fair_value": 39.937059, "relative_strength": -6.873208, "rate_of_change": -0.47941978839732263, "market_dynamics": 1.098756, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.596598, "high": 46.216958, "low": 44.169768, "close": 45.90678, "volume": 2275546}, "trend_line": 40.375097, "activity_lines": {"activity_5": 45.108581, "activity_10": 43.337355, "activity_20": 41.369087, "activity_30": 40.54453}, "trend_signal": 1, "fair_value": 39.976857, "relative_strength": -5.830973, "rate_of_change": -0.36541313372935863, "market_dynamics": 1.229371, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.968821, "high": 48.636371, "low": 45.720673, "close": 48.326191, "volume": 1923372}, "trend_line": 40.387392, "activity_lines": {"activity_5": 46.469241, "activity_10": 44.454006, "activity_20": 42.171205, "activity_30": 41.057504}, "trend_signal": 1, "fair_value": 40.032151, "relative_strength": -0.096585, "rate_of_change": 0.030451939223828297, "market_dynamics": 1.129126, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.326196, "high": 48.636375, "low": 43.053114, "close": 44.045692, "volume": 2953322}, "trend_line": 40.430126, "activity_lines": {"activity_5": 45.861286, "activity_10": 44.649137, "activity_20": 42.513935, "activity_30": 41.293523}, "trend_signal": 1, "fair_value": 40.058556, "relative_strength": -9.52358, "rate_of_change": 0.10581024890144661, "market_dynamics": 1.000903, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.983659, "high": 44.666058, "low": 41.935709, "close": 42.37254, "volume": 2312471}, "trend_line": 40.396548, "activity_lines": {"activity_5": 44.695614, "activity_10": 44.483663, "activity_20": 42.662162, "activity_30": 41.41884}, "trend_signal": 1, "fair_value": 40.07368, "relative_strength": -13.117012, "rate_of_change": -0.08305193013743897, "market_dynamics": 0.758963, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.934177, "high": 44.119862, "low": 42.060519, "close": 43.433418, "volume": 1718665}, "trend_line": 40.375739, "activity_lines": {"activity_5": 44.090233, "activity_10": 44.453518, "activity_20": 42.891575, "activity_30": 41.614768}, "trend_signal": 1, "fair_value": 40.095496, "relative_strength": -8.567112, "rate_of_change": -0.051511827198699886, "market_dynamics": 0.529031, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.433422, "high": 43.495825, "low": 41.748497, "close": 42.37254, "volume": 520590}, "trend_line": 40.420212, "activity_lines": {"activity_5": 43.275438, "activity_10": 44.154767, "activity_20": 42.988301, "activity_30": 41.743593}, "trend_signal": 1, "fair_value": 40.110187, "relative_strength": -11.265003, "rate_of_change": 0.11014782912084019, "market_dynamics": 0.227821, "expectation": {"probability": 58.2854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.37254, "high": 44.307074, "low": 42.24773, "close": 43.058994, "volume": 1206359}, "trend_line": 40.469081, "activity_lines": {"activity_5": 42.925077, "activity_10": 43.951467, "activity_20": 43.121739, "activity_30": 41.913837}, "trend_signal": 1, "fair_value": 40.12909, "relative_strength": -7.961705, "rate_of_change": 0.1209023841834461, "market_dynamics": 0.043301, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.058991, "high": 43.932651, "low": 40.375601, "close": 40.999645, "volume": 1350154}, "trend_line": 40.515032, "activity_lines": {"activity_5": 42.239413, "activity_10": 43.321749, "activity_20": 43.031253, "activity_30": 41.948067}, "trend_signal": 1, "fair_value": 40.186384, "relative_strength": -10.134863, "rate_of_change": 0.11354594387748806, "market_dynamics": -0.11553, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.999645, "high": 43.058989, "low": 40.999645, "close": 42.310139, "volume": 457385}, "trend_line": 40.63753, "activity_lines": {"activity_5": 42.19365, "activity_10": 42.985684, "activity_20": 43.049653, "activity_30": 42.063881}, "trend_signal": 1, "fair_value": 40.258123, "relative_strength": -7.568437, "rate_of_change": 0.3023519764219863, "market_dynamics": -0.289225, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.310145, "high": 43.058997, "low": 41.186854, "close": 41.498886, "volume": 445179}, "trend_line": 40.774066, "activity_lines": {"activity_5": 41.88163, "activity_10": 42.559617, "activity_20": 42.970992, "activity_30": 42.119452}, "trend_signal": 1, "fair_value": 40.323151, "relative_strength": -8.47999, "rate_of_change": 0.3359849872765386, "market_dynamics": -0.435665, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.374075, "high": 41.748499, "low": 39.252326, "close": 39.564346, "volume": 425828}, "trend_line": 40.86871, "activity_lines": {"activity_5": 41.053732, "activity_10": 41.85632, "activity_20": 42.692743, "activity_30": 42.041406}, "trend_signal": 1, "fair_value": 40.376534, "relative_strength": -11.674848, "rate_of_change": 0.23211813116700797, "market_dynamics": -0.629164, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.564346, "high": 42.497358, "low": 39.564346, "close": 41.417175, "volume": 558951}, "trend_line": 41.000468, "activity_lines": {"activity_5": 41.030656, "activity_10": 41.605217, "activity_20": 42.590433, "activity_30": 42.07679}, "trend_signal": 1, "fair_value": 40.443683, "relative_strength": -5.689218, "rate_of_change": 0.32239334199684266, "market_dynamics": -0.721722, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.914387, "high": 41.165777, "low": 38.463293, "close": 39.406021, "volume": 458273}, "trend_line": 41.09189, "activity_lines": {"activity_5": 40.44665, "activity_10": 41.114069, "activity_20": 42.291968, "activity_30": 41.973923}, "trend_signal": 0, "fair_value": 40.497562, "relative_strength": -6.140787, "rate_of_change": 0.2229779425932442, "market_dynamics": -0.870998, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.406021, "high": 41.417177, "low": 38.966084, "close": 39.531723, "volume": 593904}, "trend_line": 41.136151, "activity_lines": {"activity_5": 40.010787, "activity_10": 40.730133, "activity_20": 42.012798, "activity_30": 41.873267}, "trend_signal": 0, "fair_value": 40.551491, "relative_strength": -5.969553, "rate_of_change": 0.10771225173628854, "market_dynamics": -0.969214, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.468868, "high": 43.616873, "low": 39.40602, "close": 42.736996, "volume": 1076979}, "trend_line": 41.334497, "activity_lines": {"activity_5": 40.828575, "activity_10": 40.980625, "activity_20": 42.037345, "activity_30": 41.976547}, "trend_signal": 0, "fair_value": 40.625212, "relative_strength": 2.422678, "rate_of_change": 0.4821695641869868, "market_dynamics": -0.841439, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.736997, "high": 42.862695, "low": 40.977233, "close": 42.674149, "volume": 445731}, "trend_line": 41.545195, "activity_lines": {"activity_5": 41.542874, "activity_10": 41.232353, "activity_20": 42.039392, "activity_30": 42.062976}, "trend_signal": 0, "fair_value": 40.698529, "relative_strength": 0.688098, "rate_of_change": 0.5097388750128028, "market_dynamics": -0.793893, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.674149, "high": 43.491175, "low": 40.977244, "close": 41.794273, "volume": 486556}, "trend_line": 41.697614, "activity_lines": {"activity_5": 41.756561, "activity_10": 41.318619, "activity_20": 41.948516, "activity_30": 42.079046}, "trend_signal": 0, "fair_value": 40.765828, "relative_strength": -0.517549, "rate_of_change": 0.3668751584870449, "market_dynamics": -0.62902, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.794264, "high": 42.988389, "low": 41.542868, "close": 42.234207, "volume": 1380038}, "trend_line": 41.850222, "activity_lines": {"activity_5": 42.091753, "activity_10": 41.507869, "activity_20": 41.891943, "activity_30": 42.113665}, "trend_signal": 0, "fair_value": 40.815169, "relative_strength": -0.335058, "rate_of_change": 0.36598736800623827, "market_dynamics": -0.311118, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.234213, "high": 42.736992, "low": 41.731425, "close": 42.108509, "volume": 743321}, "trend_line": 41.982096, "activity_lines": {"activity_5": 42.196499, "activity_10": 41.651817, "activity_20": 41.832026, "activity_30": 42.130329}, "trend_signal": 0, "fair_value": 40.849725, "relative_strength": -3.216847, "rate_of_change": 0.31510943956282067, "market_dynamics": -0.220995, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.108509, "high": 43.868273, "low": 41.417178, "close": 41.605721, "volume": 1478346}, "trend_line": 42.093076, "activity_lines": {"activity_5": 41.961864, "activity_10": 41.708016, "activity_20": 41.740243, "activity_30": 42.106046}, "trend_signal": 0, "fair_value": 40.843278, "relative_strength": -2.542949, "rate_of_change": 0.2643507842009722, "market_dynamics": -0.011494, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.605718, "high": 42.359904, "low": 40.725847, "close": 41.040089, "volume": 773336}, "trend_line": 42.145912, "activity_lines": {"activity_5": 41.614103, "activity_10": 41.65943, "activity_20": 41.613595, "activity_30": 42.038112}, "trend_signal": 0, "fair_value": 40.833582, "relative_strength": -3.571984, "rate_of_change": 0.12552183166656486, "market_dynamics": 0.054124, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.59457, "high": 43.176936, "low": 37.206328, "close": 42.674149, "volume": 1361175}, "trend_line": 42.22013, "activity_lines": {"activity_5": 41.919966, "activity_10": 41.881114, "activity_20": 41.665746, "activity_30": 42.072191}, "trend_signal": 0, "fair_value": 40.83474, "relative_strength": 3.909155, "rate_of_change": 0.17609774347745705, "market_dynamics": 0.154446, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.234211, "high": 45.841156, "low": 42.045664, "close": 45.587891, "volume": 2634736}, "trend_line": 42.37493, "activity_lines": {"activity_5": 43.138418, "activity_10": 42.609716, "activity_20": 42.022311, "activity_30": 42.289466}, "trend_signal": 0, "fair_value": 40.856464, "relative_strength": 9.051855, "rate_of_change": 0.366649747407224, "market_dynamics": 0.500889, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.587892, "high": 46.031112, "low": 44.068299, "close": 44.954727, "volume": 1430703}, "trend_line": 42.566525, "activity_lines": {"activity_5": 43.922236, "activity_10": 43.110798, "activity_20": 42.31123, "activity_30": 42.455905}, "trend_signal": 0, "fair_value": 40.867329, "relative_strength": 5.368615, "rate_of_change": 0.4521423398221531, "market_dynamics": 0.718532, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.018051, "high": 45.967793, "low": 44.384877, "close": 45.587891, "volume": 2593966}, "trend_line": 42.777158, "activity_lines": {"activity_5": 44.727362, "activity_10": 43.628402, "activity_20": 42.648155, "activity_30": 42.650832}, "trend_signal": 0, "fair_value": 40.890564, "relative_strength": 7.274916, "rate_of_change": 0.4948325004214025, "market_dynamics": 1.124632, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.651209, "high": 48.817042, "low": 45.587894, "close": 45.904472, "volume": 2939063}, "trend_line": 42.948715, "activity_lines": {"activity_5": 45.372536, "activity_10": 44.151731, "activity_20": 43.004971, "activity_30": 42.852594}, "trend_signal": 0, "fair_value": 40.918473, "relative_strength": 8.433216, "rate_of_change": 0.40104814817291035, "market_dynamics": 1.321484, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.651203, "high": 47.48739, "low": 44.82809, "close": 47.29744, "volume": 519684}, "trend_line": 43.185314, "activity_lines": {"activity_5": 46.15774, "activity_10": 44.869595, "activity_20": 43.477632, "activity_30": 43.133157}, "trend_signal": 0, "fair_value": 40.970802, "relative_strength": 14.047431, "rate_of_change": 0.5508872617027034, "market_dynamics": 1.243409, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.360757, "high": 47.677342, "low": 45.904483, "close": 47.04417, "volume": 503181}, "trend_line": 43.285263, "activity_lines": {"activity_5": 46.550302, "activity_10": 45.441351, "activity_20": 43.905989, "activity_30": 43.382115}, "trend_signal": 1, "fair_value": 41.026418, "relative_strength": 11.059205, "rate_of_change": 0.2314421055268981, "market_dynamics": 1.252973, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.424073, "high": 49.766786, "low": 46.347691, "close": 48.753719, "volume": 1880017}, "trend_line": 43.394637, "activity_lines": {"activity_5": 47.415629, "activity_10": 46.236481, "activity_20": 44.468377, "activity_30": 43.734919}, "trend_signal": 1, "fair_value": 41.085059, "relative_strength": 12.232103, "rate_of_change": 0.2526818423166391, "market_dynamics": 1.242061, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.310502, "high": 50.020048, "low": 47.044174, "close": 47.86729, "volume": 988551}, "trend_line": 43.470326, "activity_lines": {"activity_5": 47.732213, "activity_10": 46.749619, "activity_20": 44.915659, "activity_30": 44.023477}, "trend_signal": 1, "fair_value": 41.136129, "relative_strength": 13.792351, "rate_of_change": 0.17442017086119882, "market_dynamics": 1.160379, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.170804, "high": 49.766788, "low": 46.221056, "close": 49.450203, "volume": 919106}, "trend_line": 43.58844, "activity_lines": {"activity_5": 48.424474, "activity_10": 47.436714, "activity_20": 45.483369, "activity_30": 44.409276}, "trend_signal": 1, "fair_value": 41.202258, "relative_strength": 16.794667, "rate_of_change": 0.27171178794472, "market_dynamics": 1.193734, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.576831, "high": 51.286381, "low": 47.297443, "close": 47.550709, "volume": 1132430}, "trend_line": 43.562591, "activity_lines": {"activity_5": 48.247189, "activity_10": 47.625534, "activity_20": 45.823099, "activity_30": 44.664906}, "trend_signal": 1, "fair_value": 41.261877, "relative_strength": 12.808052, "rate_of_change": -0.0593024205500378, "market_dynamics": 1.128024, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.980853, "high": 49.323572, "low": 46.537637, "close": 48.120552, "volume": 736302}, "trend_line": 43.698419, "activity_lines": {"activity_5": 48.242967, "activity_10": 47.829298, "activity_20": 46.187893, "activity_30": 44.958968}, "trend_signal": 1, "fair_value": 41.321748, "relative_strength": 14.006368, "rate_of_change": 0.31179963560937785, "market_dynamics": 0.965878, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.437137, "high": 49.386885, "low": 46.980857, "close": 49.196934, "volume": 1036794}, "trend_line": 43.925899, "activity_lines": {"activity_5": 48.52578, "activity_10": 48.182719, "activity_20": 46.613701, "activity_30": 45.313711}, "trend_signal": 1, "fair_value": 41.39532, "relative_strength": 14.879183, "rate_of_change": 0.5205680324498694, "market_dynamics": 0.961032, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.94367, "high": 50.653215, "low": 46.031109, "close": 50.209999, "volume": 1707424}, "trend_line": 44.151785, "activity_lines": {"activity_5": 49.116734, "activity_10": 48.643203, "activity_20": 47.089968, "activity_30": 45.719137}, "trend_signal": 1, "fair_value": 41.479542, "relative_strength": 15.808411, "rate_of_change": 0.5142433169096792, "market_dynamics": 0.981636, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.146678, "high": 51.602961, "low": 49.196934, "close": 49.196934, "volume": 1133852}, "trend_line": 44.379265, "activity_lines": {"activity_5": 49.213819, "activity_10": 48.835455, "activity_20": 47.434166, "activity_30": 46.04463}, "trend_signal": 1, "fair_value": 41.561426, "relative_strength": 16.33207, "rate_of_change": 0.5152226574757961, "market_dynamics": 0.996051, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.196934, "high": 50.020048, "low": 47.550705, "close": 48.373825, "volume": 697884}, "trend_line": 44.556426, "activity_lines": {"activity_5": 49.053419, "activity_10": 48.818188, "activity_20": 47.668911, "activity_30": 46.302344}, "trend_signal": 1, "fair_value": 41.636899, "relative_strength": 13.487942, "rate_of_change": 0.3991976883799343, "market_dynamics": 0.836529, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.627088, "high": 49.41461, "low": 47.629305, "close": 47.820583, "volume": 486261}, "trend_line": 44.783791, "activity_lines": {"activity_5": 48.65373, "activity_10": 48.680761, "activity_20": 47.819636, "activity_30": 46.512934}, "trend_signal": 1, "fair_value": 41.711471, "relative_strength": 13.607663, "rate_of_change": 0.5102855422021482, "market_dynamics": 0.48662, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.649472, "high": 49.797171, "low": 47.246745, "close": 48.139393, "volume": 679983}, "trend_line": 44.978099, "activity_lines": {"activity_5": 48.380309, "activity_10": 48.587182, "activity_20": 47.974122, "activity_30": 46.729425}, "trend_signal": 1, "fair_value": 41.792243, "relative_strength": 11.181381, "rate_of_change": 0.43388019562702823, "market_dynamics": 0.067058, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.13939, "high": 49.414607, "low": 47.629308, "close": 49.350845, "volume": 724347}, "trend_line": 45.239831, "activity_lines": {"activity_5": 48.581209, "activity_10": 48.725037, "activity_20": 48.215266, "activity_30": 47.011537}, "trend_signal": 1, "fair_value": 41.886825, "relative_strength": 11.98032, "rate_of_change": 0.5819098757375274, "market_dynamics": -0.202375, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.095805, "high": 50.944868, "low": 46.927942, "close": 47.629311, "volume": 826365}, "trend_line": 45.508663, "activity_lines": {"activity_5": 48.26554, "activity_10": 48.522912, "activity_20": 48.255573, "activity_30": 47.165697}, "trend_signal": 1, "fair_value": 41.976794, "relative_strength": 9.603365, "rate_of_change": 0.5942374099496441, "market_dynamics": -0.409072, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.693068, "high": 48.394437, "low": 45.142637, "close": 46.736652, "volume": 713094}, "trend_line": 45.685979, "activity_lines": {"activity_5": 47.756827, "activity_10": 48.191593, "activity_20": 48.179487, "activity_30": 47.244922}, "trend_signal": 1, "fair_value": 42.061041, "relative_strength": 7.494694, "rate_of_change": 0.3896313104166666, "market_dynamics": -0.572957, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.736655, "high": 49.669648, "low": 46.736655, "close": 48.458199, "volume": 494300}, "trend_line": 45.987719, "activity_lines": {"activity_5": 47.931108, "activity_10": 48.188083, "activity_20": 48.248013, "activity_30": 47.423775}, "trend_signal": 1, "fair_value": 42.138945, "relative_strength": 8.867871, "rate_of_change": 0.6604652162537553, "market_dynamics": -0.682107, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.458194, "high": 50.17974, "low": 47.756832, "close": 49.988457, "volume": 453772}, "trend_line": 46.336276, "activity_lines": {"activity_5": 48.572967, "activity_10": 48.456663, "activity_20": 48.44861, "activity_30": 47.681888}, "trend_signal": 1, "fair_value": 42.225147, "relative_strength": 11.916041, "rate_of_change": 0.7579349608533521, "market_dynamics": -0.730709, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.095798, "high": 51.327431, "low": 48.713235, "close": 49.478371, "volume": 428782}, "trend_line": 46.560989, "activity_lines": {"activity_5": 48.921526, "activity_10": 48.618109, "activity_20": 48.576656, "activity_30": 47.884603}, "trend_signal": 1, "fair_value": 42.319791, "relative_strength": 8.965239, "rate_of_change": 0.4849612860558783, "market_dynamics": -0.703552, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.988457, "high": 51.263671, "low": 48.840763, "close": 49.988457, "volume": 544397}, "trend_line": 46.804799, "activity_lines": {"activity_5": 49.431613, "activity_10": 48.8856, "activity_20": 48.734757, "activity_30": 48.10573}, "trend_signal": 1, "fair_value": 42.410148, "relative_strength": 8.757989, "rate_of_change": 0.5236357844546717, "market_dynamics": -0.496128, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.052215, "high": 50.689828, "low": 48.458195, "close": 50.371021, "volume": 752709}, "trend_line": 47.090691, "activity_lines": {"activity_5": 49.911944, "activity_10": 49.208256, "activity_20": 48.909844, "activity_30": 48.335809}, "trend_signal": 1, "fair_value": 42.508248, "relative_strength": 8.613651, "rate_of_change": 0.6108177069620508, "market_dynamics": -0.258438, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.689828, "high": 50.689828, "low": 49.414604, "close": 50.115982, "volume": 657829}, "trend_line": 47.353417, "activity_lines": {"activity_5": 50.064971, "activity_10": 49.44823, "activity_20": 49.046006, "activity_30": 48.530989}, "trend_signal": 1, "fair_value": 42.601689, "relative_strength": 7.530415, "rate_of_change": 0.5579149390693814, "market_dynamics": -0.188046, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.115981, "high": 51.136149, "low": 48.968278, "close": 49.4146, "volume": 876154}, "trend_line": 47.596953, "activity_lines": {"activity_5": 49.873685, "activity_10": 49.518944, "activity_20": 49.100742, "activity_30": 48.663969}, "trend_signal": 1, "fair_value": 42.687235, "relative_strength": 6.106162, "rate_of_change": 0.5142944594684663, "market_dynamics": -0.101396, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.414601, "high": 49.669648, "low": 47.374263, "close": 48.777004, "volume": 490708}, "trend_line": 47.835996, "activity_lines": {"activity_5": 49.508124, "activity_10": 49.450547, "activity_20": 49.091608, "activity_30": 48.740101}, "trend_signal": 1, "fair_value": 42.772849, "relative_strength": 4.535133, "rate_of_change": 0.5022233250939453, "market_dynamics": -0.249148, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.904515, "high": 48.904515, "low": 47.182982, "close": 47.310505, "volume": 346125}, "trend_line": 48.04501, "activity_lines": {"activity_5": 48.700488, "activity_10": 49.125947, "activity_20": 48.938475, "activity_30": 48.706199}, "trend_signal": 1, "fair_value": 42.849441, "relative_strength": 3.565312, "rate_of_change": 0.4369387437861569, "market_dynamics": -0.674246, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.182981, "high": 47.501783, "low": 44.887593, "close": 45.588963, "volume": 448021}, "trend_line": 48.14217, "activity_lines": {"activity_5": 47.497535, "activity_10": 48.494136, "activity_20": 48.631575, "activity_30": 48.547744}, "trend_signal": 0, "fair_value": 42.914997, "relative_strength": 2.207508, "rate_of_change": 0.20222703668914288, "market_dynamics": -1.085354, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.716483, "high": 47.182987, "low": 43.994944, "close": 45.142635, "volume": 906285}, "trend_line": 48.127328, "activity_lines": {"activity_5": 46.46461, "activity_10": 47.802041, "activity_20": 48.291508, "activity_30": 48.354226}, "trend_signal": 0, "fair_value": 42.982226, "relative_strength": 1.830837, "rate_of_change": -0.03082952014834723, "market_dynamics": -1.345378, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.461441, "high": 45.461441, "low": 41.989708, "close": 43.597279, "volume": 1280199}, "trend_line": 48.08208, "activity_lines": {"activity_5": 45.248123, "activity_10": 46.889255, "activity_20": 47.818446, "activity_30": 48.061964}, "trend_signal": 0, "fair_value": 43.050504, "relative_strength": -1.875732, "rate_of_change": -0.09401727018794986, "market_dynamics": -1.467383, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.597275, "high": 45.011936, "low": 43.018548, "close": 45.011936, "volume": 874439}, "trend_line": 48.062881, "activity_lines": {"activity_5": 44.891009, "activity_10": 46.349883, "activity_20": 47.506778, "activity_30": 47.863891}, "trend_signal": 0, "fair_value": 43.118028, "relative_strength": -1.064464, "rate_of_change": -0.03992963698741903, "market_dynamics": -1.366625, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.433212, "high": 45.140542, "low": 43.983092, "close": 45.076241, "volume": 115519}, "trend_line": 48.035274, "activity_lines": {"activity_5": 44.806335, "activity_10": 45.903411, "activity_20": 47.225987, "activity_30": 47.671204}, "trend_signal": 0, "fair_value": 43.174253, "relative_strength": 0.013937, "rate_of_change": -0.05743933660571901, "market_dynamics": -1.281673, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.832254, "high": 44.561816, "low": 39.610503, "close": 44.433208, "volume": 1239872}, "trend_line": 47.939799, "activity_lines": {"activity_5": 44.656267, "activity_10": 45.429337, "activity_20": 46.903577, "activity_30": 47.438813}, "trend_signal": 0, "fair_value": 43.221066, "relative_strength": 1.635635, "rate_of_change": -0.1987601861082346, "market_dynamics": -1.230049, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.433213, "high": 46.040779, "low": 44.433213, "close": 45.526356, "volume": 520847}, "trend_line": 47.889205, "activity_lines": {"activity_5": 44.947632, "activity_10": 45.261977, "activity_20": 46.704041, "activity_30": 47.283107}, "trend_signal": 0, "fair_value": 43.266197, "relative_strength": 3.36466, "rate_of_change": -0.10553652926246897, "market_dynamics": -1.270574, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.754728, "high": 45.397753, "low": 42.439828, "close": 43.854488, "volume": 406121}, "trend_line": 47.725898, "activity_lines": {"activity_5": 44.656127, "activity_10": 44.874089, "activity_20": 46.356205, "activity_30": 47.022802}, "trend_signal": 0, "fair_value": 43.297967, "relative_strength": -2.360195, "rate_of_change": -0.34101004600096435, "market_dynamics": -1.380256, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.983093, "high": 44.1117, "low": 42.439824, "close": 43.018547, "volume": 468072}, "trend_line": 47.564273, "activity_lines": {"activity_5": 44.068827, "activity_10": 44.435304, "activity_20": 45.949159, "activity_30": 46.719102}, "trend_signal": 0, "fair_value": 43.331178, "relative_strength": -2.576976, "rate_of_change": -0.3386526116281789, "market_dynamics": -1.434889, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.82564, "high": 43.275758, "low": 41.475286, "close": 41.925404, "volume": 629674}, "trend_line": 47.313446, "activity_lines": {"activity_5": 43.250039, "activity_10": 43.902466, "activity_20": 45.468158, "activity_30": 46.355304}, "trend_signal": 0, "fair_value": 43.350582, "relative_strength": -3.680208, "rate_of_change": -0.5273432855790753, "market_dynamics": -1.563112, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.989707, "high": 43.468672, "low": 41.796798, "close": 42.504128, "volume": 623090}, "trend_line": 47.145227, "activity_lines": {"activity_5": 42.834215, "activity_10": 43.572761, "activity_20": 45.069436, "activity_30": 46.045026}, "trend_signal": 0, "fair_value": 43.372562, "relative_strength": -3.535173, "rate_of_change": -0.35554163609220213, "market_dynamics": -1.601553, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.504126, "high": 43.147154, "low": 41.282377, "close": 41.410984, "volume": 471204}, "trend_line": 46.921575, "activity_lines": {"activity_5": 42.182615, "activity_10": 43.10039, "activity_20": 44.586759, "activity_30": 45.675075}, "trend_signal": 0, "fair_value": 43.387912, "relative_strength": -3.747995, "rate_of_change": -0.47438948591763336, "market_dynamics": -1.614482, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.475288, "high": 42.697038, "low": 40.446442, "close": 42.632736, "volume": 476822}, "trend_line": 46.702768, "activity_lines": {"activity_5": 42.212624, "activity_10": 42.918005, "activity_20": 44.253998, "activity_30": 45.398375}, "trend_signal": 0, "fair_value": 43.426962, "relative_strength": 0.665202, "rate_of_change": -0.4663249262199707, "market_dynamics": -1.543057, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.697034, "high": 42.889947, "low": 41.089464, "close": 42.632736, "volume": 413162}, "trend_line": 46.450193, "activity_lines": {"activity_5": 42.324082, "activity_10": 42.753156, "activity_20": 43.956264, "activity_30": 45.135793}, "trend_signal": 0, "fair_value": 43.462234, "relative_strength": 0.311495, "rate_of_change": -0.5408137693251933, "market_dynamics": -1.425112, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.018549, "high": 43.27576, "low": 41.410983, "close": 41.668194, "volume": 137824}, "trend_line": 46.199235, "activity_lines": {"activity_5": 42.139748, "activity_10": 42.456195, "activity_20": 43.599267, "activity_30": 44.827276}, "trend_signal": 0, "fair_value": 43.490189, "relative_strength": -0.688221, "rate_of_change": -0.5402733202852292, "market_dynamics": -1.354437, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.581658, "high": 42.889947, "low": 38.581658, "close": 41.796795, "volume": 846035}, "trend_line": 45.98, "activity_lines": {"activity_5": 42.015428, "activity_10": 42.244579, "activity_20": 43.294138, "activity_30": 44.543248}, "trend_signal": 0, "fair_value": 43.525391, "relative_strength": 1.667392, "rate_of_change": -0.4745424897187252, "market_dynamics": -1.092219, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.796798, "high": 43.231594, "low": 40.767955, "close": 42.842701, "volume": 518064}, "trend_line": 45.814071, "activity_lines": {"activity_5": 42.286898, "activity_10": 42.271064, "activity_20": 43.129449, "activity_30": 44.340842}, "trend_signal": 0, "fair_value": 43.566921, "relative_strength": -0.211814, "rate_of_change": -0.3608721183123063, "market_dynamics": -0.769974, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.972332, "high": 44.463081, "low": 42.713072, "close": 43.490856, "volume": 562859}, "trend_line": 45.65912, "activity_lines": {"activity_5": 42.678973, "activity_10": 42.464188, "activity_20": 43.061124, "activity_30": 44.190957}, "trend_signal": 0, "fair_value": 43.626583, "relative_strength": -0.428974, "rate_of_change": -0.33821705126356694, "market_dynamics": -0.423814, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.231592, "high": 43.782518, "low": 42.58344, "close": 42.810295, "volume": 280465}, "trend_line": 45.441101, "activity_lines": {"activity_5": 42.786986, "activity_10": 42.540186, "activity_20": 42.956192, "activity_30": 44.007162}, "trend_signal": 0, "fair_value": 43.684178, "relative_strength": -2.373043, "rate_of_change": -0.4774927769085304, "market_dynamics": -0.128192, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.101962, "high": 43.166779, "low": 40.509362, "close": 40.703808, "volume": 426677}, "trend_line": 45.210251, "activity_lines": {"activity_5": 42.180999, "activity_10": 42.236972, "activity_20": 42.679054, "activity_30": 43.70153}, "trend_signal": 0, "fair_value": 43.712265, "relative_strength": -5.014673, "rate_of_change": -0.5080202612168304, "market_dynamics": -0.082506, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.833439, "high": 41.935296, "low": 40.379733, "close": 40.638996, "volume": 652652}, "trend_line": 45.006996, "activity_lines": {"activity_5": 41.617701, "activity_10": 41.944186, "activity_20": 42.427205, "activity_30": 43.40661}, "trend_signal": 0, "fair_value": 43.740699, "relative_strength": -4.754953, "rate_of_change": -0.4495772430018109, "market_dynamics": -0.122546, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.833442, "high": 41.157516, "low": 39.277877, "close": 39.990841, "volume": 426573}, "trend_line": 44.724751, "activity_lines": {"activity_5": 40.915537, "activity_10": 41.567464, "activity_20": 42.137198, "activity_30": 43.082987}, "trend_signal": 0, "fair_value": 43.768408, "relative_strength": -6.17297, "rate_of_change": -0.6271136158476411, "market_dynamics": -0.336466, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.120473, "high": 40.768626, "low": 39.407508, "close": 40.703808, "volume": 304740}, "trend_line": 44.415263, "activity_lines": {"activity_5": 40.641154, "activity_10": 41.346193, "activity_20": 41.939625, "activity_30": 42.823572}, "trend_signal": 0, "fair_value": 43.784681, "relative_strength": -4.618993, "rate_of_change": -0.6919837295460732, "market_dynamics": -0.412662, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.453809, "high": 42.713073, "low": 40.217694, "close": 40.41214, "volume": 986508}, "trend_line": 44.113055, "activity_lines": {"activity_5": 40.45535, "activity_10": 41.106964, "activity_20": 41.728052, "activity_30": 42.565306}, "trend_signal": 0, "fair_value": 43.794513, "relative_strength": -4.411989, "rate_of_change": -0.6804147484165527, "market_dynamics": -0.239522, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.80103, "high": 41.22233, "low": 40.088066, "close": 40.41214, "volume": 662164}, "trend_line": 43.793844, "activity_lines": {"activity_5": 40.429424, "activity_10": 40.908109, "activity_20": 41.538383, "activity_30": 42.326537}, "trend_signal": 0, "fair_value": 43.797485, "relative_strength": -4.719572, "rate_of_change": -0.7236202525533604, "market_dynamics": -0.212589, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.57418, "high": 41.643623, "low": 40.185291, "close": 40.898251, "volume": 600105}, "trend_line": 43.478085, "activity_lines": {"activity_5": 40.584979, "activity_10": 40.820475, "activity_20": 41.417221, "activity_30": 42.139725}, "trend_signal": 0, "fair_value": 43.808146, "relative_strength": -2.392329, "rate_of_change": -0.721012295700738, "market_dynamics": 0.001055, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.86585, "high": 41.027889, "low": 39.277877, "close": 39.861214, "volume": 756439}, "trend_line": 43.13626, "activity_lines": {"activity_5": 40.377572, "activity_10": 40.560626, "activity_20": 41.214126, "activity_30": 41.906378}, "trend_signal": 0, "fair_value": 43.800727, "relative_strength": -4.157507, "rate_of_change": -0.7862006801817515, "market_dynamics": -0.023846, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.99084, "high": 40.055657, "low": 38.031422, "close": 39.208664, "volume": 1724316}, "trend_line": 42.796062, "activity_lines": {"activity_5": 39.96129, "activity_10": 40.23634, "activity_20": 40.97586, "activity_30": 41.652985}, "trend_signal": 0, "fair_value": 43.799033, "relative_strength": -3.784586, "rate_of_change": -0.7886590075263847, "market_dynamics": -0.193075, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.979752, "high": 41.595847, "low": 38.620037, "close": 41.236134, "volume": 678418}, "trend_line": 42.544699, "activity_lines": {"activity_5": 40.320507, "activity_10": 40.358543, "activity_20": 40.95281, "activity_30": 41.552344}, "trend_signal": 0, "fair_value": 43.806524, "relative_strength": -1.85103, "rate_of_change": -0.5873507707321244, "market_dynamics": -0.036585, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.301532, "high": 42.64228, "low": 41.138029, "close": 42.413372, "volume": 416195}, "trend_line": 42.381462, "activity_lines": {"activity_5": 41.017204, "activity_10": 40.723411, "activity_20": 41.050365, "activity_30": 41.543871}, "trend_signal": 0, "fair_value": 43.829946, "relative_strength": -3.6675, "rate_of_change": -0.3836835230635955, "market_dynamics": 0.160501, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.824748, "high": 43.198198, "low": 41.628545, "close": 42.903889, "volume": 467852}, "trend_line": 42.291959, "activity_lines": {"activity_5": 41.743992, "activity_10": 41.146381, "activity_20": 41.192313, "activity_30": 41.577576}, "trend_signal": 0, "fair_value": 43.84192, "relative_strength": -4.015271, "rate_of_change": -0.21118431450052516, "market_dynamics": 0.574554, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.165502, "high": 43.754121, "low": 42.838487, "close": 43.165501, "volume": 487143}, "trend_line": 42.226055, "activity_lines": {"activity_5": 42.424274, "activity_10": 41.575736, "activity_20": 41.357272, "activity_30": 41.633934}, "trend_signal": 0, "fair_value": 43.84405, "relative_strength": -3.972006, "rate_of_change": -0.15583104107330709, "market_dynamics": 0.959318, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.740384, "high": 43.165501, "low": 42.119064, "close": 42.511475, "volume": 660464}, "trend_line": 42.189861, "activity_lines": {"activity_5": 42.666262, "activity_10": 41.828457, "activity_20": 41.451588, "activity_30": 41.652348}, "trend_signal": 0, "fair_value": 43.838147, "relative_strength": -6.175991, "rate_of_change": -0.08571485070059667, "market_dynamics": 1.096409, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.446073, "high": 42.707679, "low": 40.843716, "close": 42.053658, "volume": 859709}, "trend_line": 42.091252, "activity_lines": {"activity_5": 42.535456, "activity_10": 41.965071, "activity_20": 41.502881, "activity_30": 41.643561}, "trend_signal": 0, "fair_value": 43.82355, "relative_strength": -6.309267, "rate_of_change": -0.2337267714629429, "market_dynamics": 1.126852, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.053658, "high": 43.361706, "low": 41.955556, "close": 42.642281, "volume": 428693}, "trend_line": 42.01012, "activity_lines": {"activity_5": 42.546357, "activity_10": 42.178863, "activity_20": 41.61299, "activity_30": 41.679111}, "trend_signal": 0, "fair_value": 43.82271, "relative_strength": -5.153223, "rate_of_change": -0.19275264133268513, "market_dynamics": 1.084832, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.511475, "high": 42.674982, "low": 40.778316, "close": 41.497742, "volume": 572378}, "trend_line": 41.912271, "activity_lines": {"activity_5": 42.160484, "activity_10": 42.144008, "activity_20": 41.609456, "activity_30": 41.646055}, "trend_signal": 0, "fair_value": 43.811461, "relative_strength": -4.589733, "rate_of_change": -0.23291768745246055, "market_dynamics": 1.004843, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.90912, "high": 42.446071, "low": 40.90912, "close": 41.857449, "volume": 386112}, "trend_line": 41.789974, "activity_lines": {"activity_5": 41.988256, "activity_10": 42.163654, "activity_20": 41.641605, "activity_30": 41.642518}, "trend_signal": 0, "fair_value": 43.81327, "relative_strength": -2.480768, "rate_of_change": -0.29179282601984535, "market_dynamics": 0.889928, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.053657, "high": 42.053657, "low": 39.404864, "close": 39.568371, "volume": 611536}, "trend_line": 41.647104, "activity_lines": {"activity_5": 41.140206, "activity_10": 41.73081, "activity_20": 41.460438, "activity_30": 41.499188}, "trend_signal": 0, "fair_value": 43.792342, "relative_strength": -6.184332, "rate_of_change": -0.3418762596023679, "market_dynamics": 0.551307, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.568372, "high": 39.731876, "low": 38.652746, "close": 39.077858, "volume": 358054}, "trend_line": 41.515747, "activity_lines": {"activity_5": 40.324859, "activity_10": 41.202241, "activity_20": 41.251234, "activity_30": 41.333431}, "trend_signal": 0, "fair_value": 43.77787, "relative_strength": -3.915764, "rate_of_change": -0.3154048838545923, "market_dynamics": 0.150312, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.208662, "high": 39.306764, "low": 37.442797, "close": 38.162224, "volume": 471928}, "trend_line": 41.390308, "activity_lines": {"activity_5": 39.402687, "activity_10": 40.546434, "activity_20": 40.9726, "activity_30": 41.117074}, "trend_signal": 0, "fair_value": 43.759349, "relative_strength": -5.829093, "rate_of_change": -0.3021480018172384, "market_dynamics": -0.276955, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.391131, "high": 40.385899, "low": 38.194927, "close": 39.928085, "volume": 516044}, "trend_line": 41.30444, "activity_lines": {"activity_5": 39.367806, "activity_10": 40.288987, "activity_20": 40.874246, "activity_30": 41.022737}, "trend_signal": 0, "fair_value": 43.751761, "relative_strength": -2.123403, "rate_of_change": -0.2074591955198735, "market_dynamics": -0.511007, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.311058, "high": 42.153285, "low": 37.577434, "close": 37.735905, "volume": 594655}, "trend_line": 41.181937, "activity_lines": {"activity_5": 38.706842, "activity_10": 39.687067, "activity_20": 40.570498, "activity_30": 40.792509}, "trend_signal": 0, "fair_value": 43.741359, "relative_strength": -4.95597, "rate_of_change": -0.2965855486722537, "market_dynamics": -0.653321, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.409405, "high": 38.409405, "low": 36.705846, "close": 37.933994, "volume": 431444}, "trend_line": 41.025313, "activity_lines": {"activity_5": 38.386677, "activity_10": 39.219883, "activity_20": 40.296354, "activity_30": 40.582964}, "trend_signal": 0, "fair_value": 43.728739, "relative_strength": -4.983145, "rate_of_change": -0.3803220814989853, "market_dynamics": -0.784332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.973611, "high": 37.973611, "low": 36.052151, "close": 37.81514, "volume": 442567}, "trend_line": 40.864726, "activity_lines": {"activity_5": 38.135852, "activity_10": 38.814317, "activity_20": 40.02408, "activity_30": 40.375857}, "trend_signal": 0, "fair_value": 43.699855, "relative_strength": -5.285925, "rate_of_change": -0.39143394225901357, "market_dynamics": -0.853114, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.696288, "high": 38.468834, "low": 36.705846, "close": 36.94355, "volume": 494017}, "trend_line": 40.707238, "activity_lines": {"activity_5": 37.678679, "activity_10": 38.327343, "activity_20": 39.681164, "activity_30": 40.122877}, "trend_signal": 0, "fair_value": 43.664996, "relative_strength": -6.51162, "rate_of_change": -0.38538861119489887, "market_dynamics": -1.068151, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.280302, "high": 37.280302, "low": 35.616353, "close": 35.854061, "volume": 1200664}, "trend_line": 40.509147, "activity_lines": {"activity_5": 36.939588, "activity_10": 37.745894, "activity_20": 39.251005, "activity_30": 39.809769}, "trend_signal": 0, "fair_value": 43.627417, "relative_strength": -11.838051, "rate_of_change": -0.48662353363300653, "market_dynamics": -1.082729, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.774826, "high": 36.151197, "low": 35.497501, "close": 36.032345, "volume": 2526378}, "trend_line": 40.282135, "activity_lines": {"activity_5": 36.531526, "activity_10": 37.299472, "activity_20": 38.861844, "activity_30": 39.520943}, "trend_signal": 0, "fair_value": 43.587492, "relative_strength": -13.550284, "rate_of_change": -0.5603968901147239, "market_dynamics": -0.957553, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.052151, "high": 36.745458, "low": 35.002281, "close": 35.002281, "volume": 2305726}, "trend_line": 39.999182, "activity_lines": {"activity_5": 35.893681, "activity_10": 36.771677, "activity_20": 38.392815, "activity_30": 39.180308}, "trend_signal": 0, "fair_value": 43.539802, "relative_strength": -17.438668, "rate_of_change": -0.702428011822112, "market_dynamics": -0.861058, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.160753, "high": 35.160753, "low": 33.318526, "close": 33.457188, "volume": 1654916}, "trend_line": 39.687412, "activity_lines": {"activity_5": 34.936251, "activity_10": 36.045976, "activity_20": 37.796665, "activity_30": 38.758243}, "trend_signal": 0, "fair_value": 43.488795, "relative_strength": -19.285825, "rate_of_change": -0.7794409395672034, "market_dynamics": -0.855017, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.675087, "high": 34.606101, "low": 33.179865, "close": 34.566486, "volume": 1829986}, "trend_line": 39.482835, "activity_lines": {"activity_5": 34.639118, "activity_10": 35.624159, "activity_20": 37.343205, "activity_30": 38.427861}, "trend_signal": 0, "fair_value": 43.44645, "relative_strength": -16.680238, "rate_of_change": -0.5154707492642766, "market_dynamics": -0.884552, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.68534, "high": 35.061711, "low": 32.823305, "close": 33.120438, "volume": 825370}, "trend_line": 39.232216, "activity_lines": {"activity_5": 34.01844, "activity_10": 35.004802, "activity_20": 36.789392, "activity_30": 38.017384}, "trend_signal": 0, "fair_value": 43.389797, "relative_strength": -17.552633, "rate_of_change": -0.6347543179206873, "market_dynamics": -1.100762, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.763879, "high": 33.100627, "low": 31.337638, "close": 31.496109, "volume": 604612}, "trend_line": 38.949058, "activity_lines": {"activity_5": 33.038561, "activity_10": 34.213888, "activity_20": 36.127469, "activity_30": 37.51828}, "trend_signal": 0, "fair_value": 43.319631, "relative_strength": -19.444705, "rate_of_change": -0.7217486771585888, "market_dynamics": -1.295129, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.713311, "high": 32.110183, "low": 29.53503, "close": 31.674389, "volume": 1227080}, "trend_line": 38.648078, "activity_lines": {"activity_5": 32.420524, "activity_10": 33.568838, "activity_20": 35.538093, "activity_30": 37.048947}, "trend_signal": 0, "fair_value": 43.231618, "relative_strength": -19.102245, "rate_of_change": -0.7727529636275227, "market_dynamics": -1.334502, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.674389, "high": 31.83286, "low": 29.851972, "close": 30.565094, "volume": 1482561}, "trend_line": 38.319843, "activity_lines": {"activity_5": 31.654581, "activity_10": 32.83591, "activity_20": 34.894676, "activity_30": 36.527464}, "trend_signal": 0, "fair_value": 43.137657, "relative_strength": -22.344434, "rate_of_change": -0.8492919104541224, "market_dynamics": -1.413288, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.545283, "high": 30.683945, "low": 30.168914, "close": 30.683945, "volume": 587132}, "trend_line": 37.99557, "activity_lines": {"activity_5": 31.121062, "activity_10": 32.25641, "activity_20": 34.317285, "activity_30": 36.034825}, "trend_signal": 0, "fair_value": 43.034381, "relative_strength": -22.044786, "rate_of_change": -0.8462273710254973, "market_dynamics": -1.469504, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.802799, "high": 31.159359, "low": 29.951017, "close": 31.159359, "volume": 1058444}, "trend_line": 37.67094, "activity_lines": {"activity_5": 31.00485, "activity_10": 31.877161, "activity_20": 33.842116, "activity_30": 35.593779}, "trend_signal": 0, "fair_value": 42.927951, "relative_strength": -21.47326, "rate_of_change": -0.8543890774635019, "market_dynamics": -1.415559, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.080122, "high": 31.099932, "low": 28.524777, "close": 28.564396, "volume": 5399402}, "trend_line": 37.294379, "activity_lines": {"activity_5": 30.154389, "activity_10": 31.111457, "activity_20": 33.169038, "activity_30": 35.006261}, "trend_signal": 0, "fair_value": 42.816514, "relative_strength": -28.667926, "rate_of_change": -0.9996060623918659, "market_dynamics": -1.361816, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.604014, "high": 28.742676, "low": 27.435291, "close": 27.752234, "volume": 3326535}, "trend_line": 36.912498, "activity_lines": {"activity_5": 29.228654, "activity_10": 30.333869, "activity_20": 32.481912, "activity_30": 34.390638}, "trend_signal": 0, "fair_value": 42.695995, "relative_strength": -30.621295, "rate_of_change": -1.0239639598235433, "market_dynamics": -1.338873, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.732423, "high": 29.9114, "low": 27.593761, "close": 29.73312, "volume": 7578924}, "trend_line": 36.529065, "activity_lines": {"activity_5": 29.224692, "activity_10": 30.048261, "activity_20": 32.039708, "activity_30": 33.927453}, "trend_signal": 0, "fair_value": 42.582749, "relative_strength": -26.478372, "rate_of_change": -1.038761993295595, "market_dynamics": -1.09334, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.911401, "high": 30.44624, "low": 28.881339, "close": 29.02, "volume": 5269213}, "trend_line": 36.082619, "activity_lines": {"activity_5": 29.038489, "activity_10": 29.700705, "activity_20": 31.574088, "activity_30": 33.442997}, "trend_signal": 0, "fair_value": 42.468449, "relative_strength": -24.909932, "rate_of_change": -1.2221665131587727, "market_dynamics": -0.933626, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.08, "high": 29.280001, "low": 28.559999, "close": 28.719999, "volume": 1965101}, "trend_line": 35.609823, "activity_lines": {"activity_5": 28.863215, "activity_10": 29.399449, "activity_20": 31.12343, "activity_30": 32.967989}, "trend_signal": 0, "fair_value": 42.34793, "relative_strength": -25.728712, "rate_of_change": -1.3103150854986507, "market_dynamics": -0.933742, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.799999, "high": 29.120001, "low": 27.16, "close": 27.219999, "volume": 2300057}, "trend_line": 35.078306, "activity_lines": {"activity_5": 28.350564, "activity_10": 28.905474, "activity_20": 30.583287, "activity_30": 32.42671}, "trend_signal": 0, "fair_value": 42.21311, "relative_strength": -28.121555, "rate_of_change": -1.4926134286036774, "market_dynamics": -0.904953, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.120001, "high": 27.360001, "low": 25.98, "close": 26.120001, "volume": 2998129}, "trend_line": 34.531923, "activity_lines": {"activity_5": 27.560875, "activity_10": 28.289246, "activity_20": 29.988458, "activity_30": 31.848755}, "trend_signal": 0, "fair_value": 42.081782, "relative_strength": -30.283606, "rate_of_change": -1.5576094238986304, "market_dynamics": -0.951058, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 25.02, "close": 25.16, "volume": 4013181}, "trend_line": 33.968801, "activity_lines": {"activity_5": 26.56, "activity_10": 27.599461, "activity_20": 29.358457, "activity_30": 31.244115}, "trend_signal": 0, "fair_value": 41.941177, "relative_strength": -32.500614, "rate_of_change": -1.6307287607469758, "market_dynamics": -1.046139, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.16, "high": 25.16, "low": 25.16, "close": 25.16, "volume": 0}, "trend_line": 33.386059, "activity_lines": {"activity_5": 25.864, "activity_10": 27.007951, "activity_20": 28.788719, "activity_30": 30.675805}, "trend_signal": 0, "fair_value": 41.807601, "relative_strength": -32.500614, "rate_of_change": -1.7155212513977047, "market_dynamics": -1.103695, "expectation": {"probability": 45.5702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab182d36-81f4-43f3-9a60-ef5149032088/", "share_image": "https://sharemaestro.com/terminal/ab182d36-81f4-43f3-9a60-ef5149032088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}