{"ticker": {"uuid": "ab185f79-bd55-46b9-9a92-3d12f3f9428a", "symbol": "GGC", "name": "Global Green Chemicals Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGC rose 31.79%, moving from 3.02 to 3.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.47 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 34.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "31.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.84, "close": 3.98, "volume": 560200}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.958909, "activity_20": 3.773238, "activity_30": 3.651312}, "trend_signal": 1, "fair_value": 5.920629, "relative_strength": -10.473493, "rate_of_change": 0.39652564232196885, "market_dynamics": 0.781467, "expectation": {"probability": 34.3058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.076803, "high": 12.076804, "low": 11.690346, "close": 11.980189, "volume": 82100}, "trend_line": 13.14461, "activity_lines": {"activity_5": 12.179859, "activity_10": 12.308679, "activity_20": 12.446593, "activity_30": 12.738794}, "trend_signal": 0, "fair_value": 11.156299, "relative_strength": -8.766171, "rate_of_change": -0.5652328824531897, "market_dynamics": -0.22216, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.593731, "high": 12.173419, "low": 11.593731, "close": 11.786961, "volume": 102900}, "trend_line": 13.069769, "activity_lines": {"activity_5": 12.025276, "activity_10": 12.194498, "activity_20": 12.361815, "activity_30": 12.651204}, "trend_signal": 0, "fair_value": 11.180009, "relative_strength": -10.244833, "rate_of_change": -0.5693664551477698, "market_dynamics": -0.284602, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.980189, "high": 11.980189, "low": 11.690346, "close": 11.690346, "volume": 22000}, "trend_line": 12.991709, "activity_lines": {"activity_5": 11.883575, "activity_10": 12.078561, "activity_20": 12.27943, "activity_30": 12.562209}, "trend_signal": 0, "fair_value": 11.205072, "relative_strength": -7.577746, "rate_of_change": -0.5972561565548762, "market_dynamics": -0.572453, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.690347, "high": 11.690347, "low": 11.303888, "close": 11.593732, "volume": 3935800}, "trend_line": 12.907267, "activity_lines": {"activity_5": 11.748315, "activity_10": 11.96438, "activity_20": 12.199447, "activity_30": 12.472017}, "trend_signal": 0, "fair_value": 11.227543, "relative_strength": -7.958059, "rate_of_change": -0.6499683759850302, "market_dynamics": -0.664308, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.303888, "high": 11.786961, "low": 11.303888, "close": 11.593732, "volume": 42900}, "trend_line": 12.822826, "activity_lines": {"activity_5": 11.664582, "activity_10": 11.867766, "activity_20": 12.130172, "activity_30": 12.387273}, "trend_signal": 0, "fair_value": 11.244942, "relative_strength": -6.988664, "rate_of_change": -0.6542128554402724, "market_dynamics": -0.871938, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.593732, "high": 11.690347, "low": 11.303888, "close": 11.400503, "volume": 41700}, "trend_line": 12.731943, "activity_lines": {"activity_5": 11.555086, "activity_10": 11.751828, "activity_20": 12.045979, "activity_30": 12.29551}, "trend_signal": 0, "fair_value": 11.261666, "relative_strength": -9.945224, "rate_of_change": -0.7087595199373354, "market_dynamics": -1.03132, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.593732, "high": 11.593732, "low": 11.303888, "close": 11.497117, "volume": 26700}, "trend_line": 12.644281, "activity_lines": {"activity_5": 11.51644, "activity_10": 11.67278, "activity_20": 11.976049, "activity_30": 12.215844}, "trend_signal": 0, "fair_value": 11.277882, "relative_strength": -9.594697, "rate_of_change": -0.6885202046537587, "market_dynamics": -1.119856, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.497117, "high": 11.593732, "low": 11.303888, "close": 11.303888, "volume": 40500}, "trend_line": 12.553339, "activity_lines": {"activity_5": 11.432708, "activity_10": 11.576165, "activity_20": 11.891856, "activity_30": 12.129367}, "trend_signal": 0, "fair_value": 11.298495, "relative_strength": -11.629718, "rate_of_change": -0.7192342530192115, "market_dynamics": -1.352255, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.303888, "high": 11.593732, "low": 11.303888, "close": 11.593732, "volume": 33500}, "trend_line": 12.468897, "activity_lines": {"activity_5": 11.471353, "activity_10": 11.549816, "activity_20": 11.840789, "activity_30": 12.067456}, "trend_signal": 0, "fair_value": 11.322657, "relative_strength": -8.408336, "rate_of_change": -0.6726656549305268, "market_dynamics": -1.258668, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.593732, "high": 11.593732, "low": 11.207273, "close": 11.303888, "volume": 39000}, "trend_line": 12.381115, "activity_lines": {"activity_5": 11.413385, "activity_10": 11.484821, "activity_20": 11.766718, "activity_30": 11.992295}, "trend_signal": 0, "fair_value": 11.345524, "relative_strength": -10.746414, "rate_of_change": -0.7040077402195294, "market_dynamics": -1.211867, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.303888, "high": 11.497117, "low": 10.917431, "close": 11.11066, "volume": 54500}, "trend_line": 12.280571, "activity_lines": {"activity_5": 11.310329, "activity_10": 11.400503, "activity_20": 11.679765, "activity_30": 11.91033}, "trend_signal": 0, "fair_value": 11.370816, "relative_strength": -11.078992, "rate_of_change": -0.812075487546956, "market_dynamics": -1.193743, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.110659, "high": 11.305584, "low": 10.818274, "close": 11.208121, "volume": 106700}, "trend_line": 12.180116, "activity_lines": {"activity_5": 11.259084, "activity_10": 11.349715, "activity_20": 11.608995, "activity_30": 11.841139}, "trend_signal": 0, "fair_value": 11.391942, "relative_strength": -12.361068, "rate_of_change": -0.8179994236424364, "market_dynamics": -1.083109, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.208122, "high": 11.500508, "low": 10.720812, "close": 11.305584, "volume": 139800}, "trend_line": 12.086069, "activity_lines": {"activity_5": 11.259593, "activity_10": 11.327171, "activity_20": 11.554404, "activity_30": 11.784718}, "trend_signal": 0, "fair_value": 11.412848, "relative_strength": -11.331162, "rate_of_change": -0.7721355034713937, "market_dynamics": -0.996682, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.597969, "high": 11.597969, "low": 10.818274, "close": 11.11066, "volume": 57000}, "trend_line": 11.995007, "activity_lines": {"activity_5": 11.195014, "activity_10": 11.276183, "activity_20": 11.488142, "activity_30": 11.721788}, "trend_signal": 0, "fair_value": 11.434476, "relative_strength": -11.662742, "rate_of_change": -0.7534459715561848, "market_dynamics": -0.837755, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.013198, "high": 11.013198, "low": 10.720812, "close": 10.915735, "volume": 105400}, "trend_line": 11.948013, "activity_lines": {"activity_5": 11.097665, "activity_10": 11.198537, "activity_20": 11.410217, "activity_30": 11.652158}, "trend_signal": 0, "fair_value": 11.454856, "relative_strength": -12.498671, "rate_of_change": -0.39177967966171057, "market_dynamics": -0.652794, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.818274, "high": 10.915736, "low": 10.428426, "close": 10.720812, "volume": 79000}, "trend_line": 11.889931, "activity_lines": {"activity_5": 10.961218, "activity_10": 11.097778, "activity_20": 11.321097, "activity_30": 11.572984}, "trend_signal": 0, "fair_value": 11.475958, "relative_strength": -12.482564, "rate_of_change": -0.48612267161074285, "market_dynamics": -0.578156, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.525888, "high": 10.915735, "low": 9.843655, "close": 10.720812, "volume": 35700}, "trend_line": 11.83507, "activity_lines": {"activity_5": 10.850761, "activity_10": 11.009376, "activity_20": 11.240274, "activity_30": 11.497557}, "trend_signal": 0, "fair_value": 11.496496, "relative_strength": -8.935252, "rate_of_change": -0.4614072192681414, "market_dynamics": -0.640007, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.330964, "high": 10.818274, "low": 10.038578, "close": 10.623349, "volume": 166700}, "trend_line": 11.77374, "activity_lines": {"activity_5": 10.740304, "activity_10": 10.917369, "activity_20": 11.158466, "activity_30": 11.419381}, "trend_signal": 0, "fair_value": 11.515846, "relative_strength": -7.320459, "rate_of_change": -0.518205637989466, "market_dynamics": -0.622032, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.525888, "high": 10.720812, "low": 10.428426, "close": 10.720812, "volume": 63900}, "trend_line": 11.712438, "activity_lines": {"activity_5": 10.707817, "activity_10": 10.855456, "activity_20": 11.093782, "activity_30": 11.35145}, "trend_signal": 0, "fair_value": 11.536385, "relative_strength": -6.971999, "rate_of_change": -0.5206671796727252, "market_dynamics": -0.60796, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.623349, "high": 10.62335, "low": 10.13604, "close": 10.525888, "volume": 117200}, "trend_line": 11.647858, "activity_lines": {"activity_5": 10.636345, "activity_10": 10.773973, "activity_20": 11.018371, "activity_30": 11.274899}, "trend_signal": 0, "fair_value": 11.559055, "relative_strength": -5.024227, "rate_of_change": -0.551379652980884, "market_dynamics": -0.569741, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.941116, "high": 10.330964, "low": 9.746192, "close": 9.843655, "volume": 53600}, "trend_line": 11.557318, "activity_lines": {"activity_5": 10.363452, "activity_10": 10.582593, "activity_20": 10.885831, "activity_30": 11.158498}, "trend_signal": 0, "fair_value": 11.581298, "relative_strength": -10.173926, "rate_of_change": -0.7773103003144352, "market_dynamics": -0.752639, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.6, "high": 9.843655, "low": 7.699492, "close": 8.722842, "volume": 229400}, "trend_line": 11.426196, "activity_lines": {"activity_5": 9.775431, "activity_10": 10.210466, "activity_20": 10.656721, "activity_30": 10.975629}, "trend_signal": 0, "fair_value": 11.592692, "relative_strength": -21.673085, "rate_of_change": -1.1345365767386628, "market_dynamics": -0.978214, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.722842, "high": 9.64873, "low": 8.722842, "close": 8.820305, "volume": 97000}, "trend_line": 11.295103, "activity_lines": {"activity_5": 9.353096, "activity_10": 9.901246, "activity_20": 10.451484, "activity_30": 10.807507}, "trend_signal": 0, "fair_value": 11.601329, "relative_strength": -18.610493, "rate_of_change": -1.147302216765754, "market_dynamics": -1.236813, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.820305, "high": 8.917766, "low": 8.771573, "close": 8.869036, "volume": 94200}, "trend_line": 11.172075, "activity_lines": {"activity_5": 9.067208, "activity_10": 9.646073, "activity_20": 10.264555, "activity_30": 10.650987}, "trend_signal": 0, "fair_value": 11.606334, "relative_strength": -19.195421, "rate_of_change": -1.089215388297032, "market_dynamics": -1.485462, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.869035, "high": 9.06396, "low": 8.820304, "close": 8.966497, "volume": 315100}, "trend_line": 11.055516, "activity_lines": {"activity_5": 8.937259, "activity_10": 9.449377, "activity_20": 10.099883, "activity_30": 10.508691}, "trend_signal": 0, "fair_value": 11.611682, "relative_strength": -16.772099, "rate_of_change": -1.0433066373077404, "market_dynamics": -1.400531, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.06396, "high": 9.06396, "low": 8.722842, "close": 8.722842, "volume": 191600}, "trend_line": 10.930835, "activity_lines": {"activity_5": 8.830051, "activity_10": 9.243821, "activity_20": 9.924516, "activity_30": 10.358196}, "trend_signal": 0, "fair_value": 11.612933, "relative_strength": -17.559408, "rate_of_change": -1.127771874239074, "market_dynamics": -1.395076, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.771573, "high": 9.06396, "low": 8.771573, "close": 8.820305, "volume": 40100}, "trend_line": 10.809403, "activity_lines": {"activity_5": 8.830051, "activity_10": 9.092312, "activity_20": 9.771182, "activity_30": 10.222033}, "trend_signal": 0, "fair_value": 11.613962, "relative_strength": -16.192248, "rate_of_change": -1.1109123868396187, "market_dynamics": -1.352886, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.674111, "high": 8.917766, "low": 8.674111, "close": 8.820305, "volume": 100500}, "trend_line": 10.694412, "activity_lines": {"activity_5": 8.823553, "activity_10": 8.975358, "activity_20": 9.630594, "activity_30": 10.093704}, "trend_signal": 0, "fair_value": 11.614428, "relative_strength": -16.293406, "rate_of_change": -1.0638052813832535, "market_dynamics": -1.244382, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.771573, "high": 8.771573, "low": 8.674111, "close": 8.771573, "volume": 90200}, "trend_line": 10.574577, "activity_lines": {"activity_5": 8.800812, "activity_10": 8.882326, "activity_20": 9.497193, "activity_30": 9.96965}, "trend_signal": 0, "fair_value": 11.618245, "relative_strength": -17.064417, "rate_of_change": -1.1205384643868233, "market_dynamics": -1.218376, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.722842, "high": 8.771573, "low": 8.722842, "close": 8.771573, "volume": 23200}, "trend_line": 10.461182, "activity_lines": {"activity_5": 8.784568, "activity_10": 8.824734, "activity_20": 9.37723, "activity_30": 9.853327}, "trend_signal": 0, "fair_value": 11.621498, "relative_strength": -17.226506, "rate_of_change": -1.0723360376495326, "market_dynamics": -1.111923, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.771573, "high": 8.869036, "low": 8.771573, "close": 8.771573, "volume": 84500}, "trend_line": 10.354228, "activity_lines": {"activity_5": 8.781319, "activity_10": 8.79904, "activity_20": 9.269325, "activity_30": 9.74432}, "trend_signal": 0, "fair_value": 11.623624, "relative_strength": -17.44122, "rate_of_change": -1.0223892481748238, "market_dynamics": -0.928079, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.820305, "high": 9.015228, "low": 8.674111, "close": 8.771573, "volume": 162300}, "trend_line": 10.253715, "activity_lines": {"activity_5": 8.774822, "activity_10": 8.792838, "activity_20": 9.17256, "activity_30": 9.642213}, "trend_signal": 0, "fair_value": 11.624341, "relative_strength": -16.14718, "rate_of_change": -0.9707435455352265, "market_dynamics": -0.687257, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.527919, "high": 9.356346, "low": 8.527919, "close": 8.674111, "volume": 115300}, "trend_line": 10.153174, "activity_lines": {"activity_5": 8.739086, "activity_10": 8.768029, "activity_20": 9.078114, "activity_30": 9.540303}, "trend_signal": 0, "fair_value": 11.626688, "relative_strength": -14.742329, "rate_of_change": -0.9805324216637558, "market_dynamics": -0.517863, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.722843, "high": 9.112691, "low": 8.625381, "close": 8.674111, "volume": 16800}, "trend_line": 10.055853, "activity_lines": {"activity_5": 8.713096, "activity_10": 8.745879, "activity_20": 8.9962, "activity_30": 9.44488}, "trend_signal": 0, "fair_value": 11.627344, "relative_strength": -13.367807, "rate_of_change": -0.9585278455781325, "market_dynamics": -0.356056, "expectation": {"probability": 34.2684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.674111, "high": 8.722842, "low": 8.381726, "close": 8.722842, "volume": 98100}, "trend_line": 9.960157, "activity_lines": {"activity_5": 8.709847, "activity_10": 8.736132, "activity_20": 8.930529, "activity_30": 9.358879}, "trend_signal": 0, "fair_value": 11.626903, "relative_strength": -13.41395, "rate_of_change": -0.951644778419098, "market_dynamics": -0.09005, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.063959, "high": 9.063959, "low": 8.674111, "close": 8.771573, "volume": 53800}, "trend_line": 9.872526, "activity_lines": {"activity_5": 8.726091, "activity_10": 8.739676, "activity_20": 8.879942, "activity_30": 9.282196}, "trend_signal": 0, "fair_value": 11.623393, "relative_strength": -12.738607, "rate_of_change": -0.8798154486922245, "market_dynamics": 0.074614, "expectation": {"probability": 35.4867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.674111, "high": 8.722842, "low": 6.822335, "close": 8.430456, "volume": 198300}, "trend_line": 9.770304, "activity_lines": {"activity_5": 8.628629, "activity_10": 8.680313, "activity_20": 8.806149, "activity_30": 9.18916}, "trend_signal": 0, "fair_value": 11.616007, "relative_strength": -15.695809, "rate_of_change": -1.0354188988714859, "market_dynamics": 0.304095, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.771574, "high": 8.771574, "low": 8.138071, "close": 8.235533, "volume": 239300}, "trend_line": 9.668025, "activity_lines": {"activity_5": 8.488934, "activity_10": 8.592598, "activity_20": 8.724699, "activity_30": 9.090142}, "trend_signal": 0, "fair_value": 11.608826, "relative_strength": -17.96433, "rate_of_change": -1.0468353901782312, "market_dynamics": 0.461764, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.235532, "high": 8.332995, "low": 7.309645, "close": 7.309645, "volume": 314600}, "trend_line": 9.525222, "activity_lines": {"activity_5": 8.069848, "activity_10": 8.347171, "activity_20": 8.566439, "activity_30": 8.937988}, "trend_signal": 0, "fair_value": 11.597748, "relative_strength": -25.079842, "rate_of_change": -1.4770648607135446, "market_dynamics": 0.263243, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.407106, "high": 7.845685, "low": 7.309644, "close": 7.699492, "volume": 59900}, "trend_line": 9.405076, "activity_lines": {"activity_5": 7.871675, "activity_10": 8.199206, "activity_20": 8.461551, "activity_30": 8.820199}, "trend_signal": 0, "fair_value": 11.586549, "relative_strength": -21.693309, "rate_of_change": -1.2613459297851546, "market_dynamics": 0.011357, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.407106, "high": 7.796954, "low": 7.407106, "close": 7.60203, "volume": 47800}, "trend_line": 9.288122, "activity_lines": {"activity_5": 7.709238, "activity_10": 8.053013, "activity_20": 8.360841, "activity_30": 8.703874}, "trend_signal": 0, "fair_value": 11.576471, "relative_strength": -22.125371, "rate_of_change": -1.2435199885678734, "market_dynamics": -0.319847, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.650761, "high": 7.796954, "low": 7.60203, "close": 7.650761, "volume": 37200}, "trend_line": 9.169543, "activity_lines": {"activity_5": 7.641015, "activity_10": 7.936945, "activity_20": 8.275446, "activity_30": 8.598238}, "trend_signal": 0, "fair_value": 11.563795, "relative_strength": -20.847595, "rate_of_change": -1.276673583744902, "market_dynamics": -0.567763, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.60203, "high": 7.699492, "low": 7.504568, "close": 7.60203, "volume": 64800}, "trend_line": 9.046091, "activity_lines": {"activity_5": 7.608528, "activity_10": 7.832395, "activity_20": 8.190514, "activity_30": 8.497108}, "trend_signal": 0, "fair_value": 11.544984, "relative_strength": -20.676076, "rate_of_change": -1.3463266380887284, "market_dynamics": -0.613065, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.748223, "high": 7.796954, "low": 7.309644, "close": 7.407106, "volume": 84200}, "trend_line": 8.922639, "activity_lines": {"activity_5": 7.553299, "activity_10": 7.711896, "activity_20": 8.09282, "activity_30": 8.391367}, "trend_signal": 0, "fair_value": 11.524924, "relative_strength": -22.007974, "rate_of_change": -1.3646999571417127, "market_dynamics": -0.652464, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.407106, "high": 7.602031, "low": 7.407106, "close": 7.455838, "volume": 72300}, "trend_line": 8.807309, "activity_lines": {"activity_5": 7.507817, "activity_10": 7.623295, "activity_20": 8.006729, "activity_30": 8.296735}, "trend_signal": 0, "fair_value": 11.508087, "relative_strength": -22.085238, "rate_of_change": -1.2925548147806962, "market_dynamics": -0.609486, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.455838, "high": 7.455838, "low": 7.455838, "close": 7.455838, "volume": 0}, "trend_line": 8.698477, "activity_lines": {"activity_5": 7.478579, "activity_10": 7.557729, "activity_20": 7.927831, "activity_30": 8.209543}, "trend_signal": 0, "fair_value": 11.492414, "relative_strength": -17.755917, "rate_of_change": -1.2357009388452205, "market_dynamics": -0.592986, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.358376, "high": 7.748223, "low": 7.309645, "close": 7.553299, "volume": 25700}, "trend_line": 8.592893, "activity_lines": {"activity_5": 7.491574, "activity_10": 7.533807, "activity_20": 7.864249, "activity_30": 8.13566}, "trend_signal": 0, "fair_value": 11.475038, "relative_strength": -17.784518, "rate_of_change": -1.213821683956862, "market_dynamics": -0.50872, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.358376, "high": 7.991878, "low": 7.358376, "close": 7.748223, "volume": 30600}, "trend_line": 8.497056, "activity_lines": {"activity_5": 7.57604, "activity_10": 7.561273, "activity_20": 7.825264, "activity_30": 8.081166}, "trend_signal": 0, "fair_value": 11.453088, "relative_strength": -15.683811, "rate_of_change": -1.1153054041287318, "market_dynamics": -0.27835, "expectation": {"probability": 39.0703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.748223, "high": 8.284264, "low": 7.358376, "close": 7.553299, "volume": 12800}, "trend_line": 8.391472, "activity_lines": {"activity_5": 7.585787, "activity_10": 7.562159, "activity_20": 7.772821, "activity_30": 8.020278}, "trend_signal": 0, "fair_value": 11.441534, "relative_strength": -17.336685, "rate_of_change": -1.242595082343818, "market_dynamics": -0.10511, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.553299, "high": 7.894416, "low": 7.407106, "close": 7.455838, "volume": 18200}, "trend_line": 8.289137, "activity_lines": {"activity_5": 7.553299, "activity_10": 7.540895, "activity_20": 7.716896, "activity_30": 7.959915}, "trend_signal": 0, "fair_value": 11.429355, "relative_strength": -18.40162, "rate_of_change": -1.2195119044668212, "market_dynamics": 0.115322, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.455838, "high": 7.894417, "low": 7.407106, "close": 7.553299, "volume": 36600}, "trend_line": 8.212792, "activity_lines": {"activity_5": 7.553299, "activity_10": 7.541781, "activity_20": 7.676519, "activity_30": 7.912441}, "trend_signal": 0, "fair_value": 11.417219, "relative_strength": -15.607911, "rate_of_change": -0.9210247098099583, "market_dynamics": 0.371418, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.553299, "high": 7.991878, "low": 7.553299, "close": 7.60203, "volume": 187600}, "trend_line": 8.175431, "activity_lines": {"activity_5": 7.563045, "activity_10": 7.552413, "activity_20": 7.646584, "activity_30": 7.873037}, "trend_signal": 0, "fair_value": 11.404812, "relative_strength": -13.290623, "rate_of_change": -0.45491228805016176, "market_dynamics": 0.619195, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.699492, "high": 7.796954, "low": 7.017259, "close": 7.017259, "volume": 100800}, "trend_line": 8.11533, "activity_lines": {"activity_5": 7.374619, "activity_10": 7.457609, "activity_20": 7.566526, "activity_30": 7.798316}, "trend_signal": 0, "fair_value": 11.388658, "relative_strength": -18.598748, "rate_of_change": -0.7351416702067392, "market_dynamics": 0.778745, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.06599, "high": 7.06599, "low": 6.140102, "close": 6.188832, "volume": 106800}, "trend_line": 8.02599, "activity_lines": {"activity_5": 6.958781, "activity_10": 7.222815, "activity_20": 7.41546, "activity_30": 7.674026}, "trend_signal": 0, "fair_value": 11.367775, "relative_strength": -26.15053, "rate_of_change": -1.1008794466768446, "market_dynamics": 0.558345, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.409137, "high": 6.140102, "low": 5.360406, "close": 6.091371, "volume": 190500}, "trend_line": 7.930152, "activity_lines": {"activity_5": 6.601421, "activity_10": 6.99245, "activity_20": 7.266947, "activity_30": 7.549212}, "trend_signal": 0, "fair_value": 11.347432, "relative_strength": -26.622641, "rate_of_change": -1.1940956816542325, "market_dynamics": 0.194573, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.091371, "high": 7.894416, "low": 6.091371, "close": 7.894416, "volume": 49900}, "trend_line": 7.902538, "activity_lines": {"activity_5": 6.936041, "activity_10": 7.114721, "activity_20": 7.302683, "activity_30": 7.546907}, "trend_signal": 0, "fair_value": 11.333988, "relative_strength": -4.026754, "rate_of_change": -0.3482152675005448, "market_dynamics": 0.126079, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.309645, "high": 7.553299, "low": 7.212183, "close": 7.260913, "volume": 42100}, "trend_line": 7.850558, "activity_lines": {"activity_5": 7.036751, "activity_10": 7.113835, "activity_20": 7.282262, "activity_30": 7.505511}, "trend_signal": 0, "fair_value": 11.319978, "relative_strength": -11.868891, "rate_of_change": -0.6577633666551109, "market_dynamics": 0.109504, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.260913, "high": 7.407106, "low": 6.919797, "close": 6.968528, "volume": 106600}, "trend_line": 7.788832, "activity_lines": {"activity_5": 7.062741, "activity_10": 7.065104, "activity_20": 7.239565, "activity_30": 7.448606}, "trend_signal": 0, "fair_value": 11.302346, "relative_strength": -16.10537, "rate_of_change": -0.7862625815897439, "market_dynamics": 0.453216, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.968528, "high": 6.968528, "low": 5.604061, "close": 5.750254, "volume": 103000}, "trend_line": 7.688122, "activity_lines": {"activity_5": 6.685888, "activity_10": 6.809045, "activity_20": 7.086874, "activity_30": 7.317085}, "trend_signal": 0, "fair_value": 11.278652, "relative_strength": -29.301807, "rate_of_change": -1.293005164317324, "market_dynamics": 0.512978, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.750254, "high": 6.042639, "low": 4.678173, "close": 4.756142, "volume": 135100}, "trend_line": 7.554274, "activity_lines": {"activity_5": 6.006903, "activity_10": 6.405021, "activity_20": 6.846932, "activity_30": 7.127925}, "trend_signal": 0, "fair_value": 11.249167, "relative_strength": -40.395762, "rate_of_change": -1.7409713321406648, "market_dynamics": 0.027308, "expectation": {"probability": 36.6396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.756142, "high": 4.873097, "low": 4.678173, "close": 4.678173, "volume": 36500}, "trend_line": 7.417827, "activity_lines": {"activity_5": 5.390944, "activity_10": 6.035906, "activity_20": 6.613581, "activity_30": 6.94237}, "trend_signal": 0, "fair_value": 11.220347, "relative_strength": -40.887712, "rate_of_change": -1.8062225436885189, "market_dynamics": -0.506656, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.717157, "high": 5.165482, "low": 4.639188, "close": 4.853604, "volume": 59900}, "trend_line": 7.287228, "activity_lines": {"activity_5": 5.047878, "activity_10": 5.750963, "activity_20": 6.41086, "activity_30": 6.776937}, "trend_signal": 0, "fair_value": 11.191488, "relative_strength": -37.188237, "rate_of_change": -1.7606099468213552, "market_dynamics": -1.004923, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.717158, "high": 4.756142, "low": 4.366294, "close": 4.639188, "volume": 26600}, "trend_line": 7.152731, "activity_lines": {"activity_5": 4.793828, "activity_10": 5.477006, "activity_20": 6.201038, "activity_30": 6.606095}, "trend_signal": 0, "fair_value": 11.158924, "relative_strength": -39.503284, "rate_of_change": -1.8456537931844545, "market_dynamics": -1.228891, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.639188, "high": 4.853604, "low": 4.385787, "close": 4.561218, "volume": 213100}, "trend_line": 7.015634, "activity_lines": {"activity_5": 4.669076, "activity_10": 5.232111, "activity_20": 5.9979, "activity_30": 6.438901}, "trend_signal": 0, "fair_value": 11.12295, "relative_strength": -42.074661, "rate_of_change": -1.9167084572312283, "market_dynamics": -1.150358, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.600203, "high": 4.873096, "low": 4.424771, "close": 4.502741, "volume": 280200}, "trend_line": 6.874964, "activity_lines": {"activity_5": 4.604101, "activity_10": 5.006176, "activity_20": 5.802744, "activity_30": 6.276779}, "trend_signal": 0, "fair_value": 11.086018, "relative_strength": -42.243505, "rate_of_change": -2.005093196138796, "market_dynamics": -0.942045, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.483248, "high": 4.853604, "low": 4.268832, "close": 4.600203, "volume": 917700}, "trend_line": 6.735919, "activity_lines": {"activity_5": 4.588508, "activity_10": 4.826846, "activity_20": 5.630932, "activity_30": 6.13002}, "trend_signal": 0, "fair_value": 11.052041, "relative_strength": -43.071897, "rate_of_change": -2.0224833177308317, "market_dynamics": -0.74108, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.600203, "high": 4.775635, "low": 4.385787, "close": 4.463756, "volume": 336200}, "trend_line": 6.603695, "activity_lines": {"activity_5": 4.532629, "activity_10": 4.682603, "activity_20": 5.459724, "activity_30": 5.983429}, "trend_signal": 0, "fair_value": 11.017771, "relative_strength": -43.882242, "rate_of_change": -1.9629689727563515, "market_dynamics": -0.552092, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.580711, "high": 4.717157, "low": 4.346802, "close": 4.463756, "volume": 561000}, "trend_line": 6.477969, "activity_lines": {"activity_5": 4.502741, "activity_10": 4.589216, "activity_20": 5.303228, "activity_30": 5.845368}, "trend_signal": 0, "fair_value": 10.981754, "relative_strength": -44.175073, "rate_of_change": -1.903873513237668, "market_dynamics": -0.443602, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.463756, "high": 4.73665, "low": 4.366294, "close": 4.58071, "volume": 481700}, "trend_line": 6.387005, "activity_lines": {"activity_5": 4.523533, "activity_10": 4.562636, "activity_20": 5.173511, "activity_30": 5.722964}, "trend_signal": 0, "fair_value": 10.943575, "relative_strength": -41.813128, "rate_of_change": -1.4042055465223684, "market_dynamics": -0.322763, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.58071, "high": 4.756142, "low": 4.385787, "close": 4.483249, "volume": 393500}, "trend_line": 6.279797, "activity_lines": {"activity_5": 4.510538, "activity_10": 4.539599, "activity_20": 5.048667, "activity_30": 5.600141}, "trend_signal": 0, "fair_value": 10.898367, "relative_strength": -41.937954, "rate_of_change": -1.6785332092271725, "market_dynamics": -0.382539, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.483249, "high": 4.580711, "low": 4.366295, "close": 4.522233, "volume": 142200}, "trend_line": 6.177137, "activity_lines": {"activity_5": 4.511837, "activity_10": 4.528613, "activity_20": 4.941691, "activity_30": 5.48675}, "trend_signal": 0, "fair_value": 10.852244, "relative_strength": -41.556073, "rate_of_change": -1.634766219353909, "market_dynamics": -0.42546, "expectation": {"probability": 34.3599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.405279, "high": 4.600203, "low": 4.346802, "close": 4.385787, "volume": 189800}, "trend_line": 6.068304, "activity_lines": {"activity_5": 4.472853, "activity_10": 4.495653, "activity_20": 4.836154, "activity_30": 5.371179}, "trend_signal": 0, "fair_value": 10.804665, "relative_strength": -43.118244, "rate_of_change": -1.7618679980709466, "market_dynamics": -0.504928, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.405279, "high": 4.561218, "low": 4.268832, "close": 4.366294, "volume": 97500}, "trend_line": 5.960447, "activity_lines": {"activity_5": 4.432568, "activity_10": 4.467655, "activity_20": 4.744075, "activity_30": 5.261372}, "trend_signal": 0, "fair_value": 10.759289, "relative_strength": -41.456009, "rate_of_change": -1.7773829392858382, "market_dynamics": -0.5662, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.366294, "high": 4.483249, "low": 4.268833, "close": 4.444264, "volume": 446900}, "trend_line": 5.861685, "activity_lines": {"activity_5": 4.424771, "activity_10": 4.458794, "activity_20": 4.672046, "activity_30": 5.163554}, "trend_signal": 0, "fair_value": 10.717325, "relative_strength": -39.734191, "rate_of_change": -1.6569562651928735, "market_dynamics": -0.240582, "expectation": {"probability": 34.253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.444264, "high": 4.921828, "low": 4.405279, "close": 4.65868, "volume": 995800}, "trend_line": 5.768447, "activity_lines": {"activity_5": 4.497543, "activity_10": 4.491046, "activity_20": 4.628745, "activity_30": 5.085941}, "trend_signal": 0, "fair_value": 10.67557, "relative_strength": -36.07611, "rate_of_change": -1.5906347748130358, "market_dynamics": 0.198082, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.58071, "high": 4.697665, "low": 4.385787, "close": 4.385787, "volume": 161200}, "trend_line": 5.666112, "activity_lines": {"activity_5": 4.467655, "activity_10": 4.470844, "activity_20": 4.566277, "activity_30": 4.996737}, "trend_signal": 0, "fair_value": 10.630902, "relative_strength": -38.129358, "rate_of_change": -1.7740476769570745, "market_dynamics": 0.375888, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.424771, "high": 4.65868, "low": 4.346802, "close": 4.600203, "volume": 86400}, "trend_line": 5.567675, "activity_lines": {"activity_5": 4.518335, "activity_10": 4.493526, "activity_20": 4.540937, "activity_30": 4.927968}, "trend_signal": 0, "fair_value": 10.594013, "relative_strength": -34.438999, "rate_of_change": -1.7372935797950986, "market_dynamics": 0.579488, "expectation": {"probability": 34.3142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.697665, "high": 4.697665, "low": 3.917969, "close": 4.444264, "volume": 398400}, "trend_line": 5.457543, "activity_lines": {"activity_5": 4.502741, "activity_10": 4.485375, "activity_20": 4.513415, "activity_30": 4.85549}, "trend_signal": 0, "fair_value": 10.556706, "relative_strength": -35.002976, "rate_of_change": -1.9780608602334029, "market_dynamics": 0.555881, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.541726, "high": 4.561218, "low": 4.483248, "close": 4.522233, "volume": 363700}, "trend_line": 5.356508, "activity_lines": {"activity_5": 4.507939, "activity_10": 4.491754, "activity_20": 4.50534, "activity_30": 4.795148}, "trend_signal": 0, "fair_value": 10.520482, "relative_strength": -34.109326, "rate_of_change": -1.851290956388258, "market_dynamics": 0.458516, "expectation": {"probability": 34.6118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.522233, "high": 4.522233, "low": 4.405279, "close": 4.483249, "volume": 415900}, "trend_line": 5.257421, "activity_lines": {"activity_5": 4.494944, "activity_10": 4.492109, "activity_20": 4.499399, "activity_30": 4.738808}, "trend_signal": 0, "fair_value": 10.481679, "relative_strength": -32.875127, "rate_of_change": -1.8498432187537093, "market_dynamics": 0.574909, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.463756, "high": 4.541726, "low": 4.288325, "close": 4.307817, "volume": 147300}, "trend_line": 5.149238, "activity_lines": {"activity_5": 4.435167, "activity_10": 4.460567, "activity_20": 4.478051, "activity_30": 4.677544}, "trend_signal": 0, "fair_value": 10.442916, "relative_strength": -31.483084, "rate_of_change": -2.0577199353066735, "market_dynamics": 0.517369, "expectation": {"probability": 36.4923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.307817, "high": 4.366294, "low": 3.995939, "close": 4.210355, "volume": 368600}, "trend_line": 5.036183, "activity_lines": {"activity_5": 4.348101, "activity_10": 4.415202, "activity_20": 4.449183, "activity_30": 4.616971}, "trend_signal": 0, "fair_value": 10.40411, "relative_strength": -33.891284, "rate_of_change": -2.195567577183267, "market_dynamics": 0.451627, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.151879, "high": 4.210356, "low": 4.015431, "close": 4.112893, "volume": 84700}, "trend_line": 4.93937, "activity_lines": {"activity_5": 4.254538, "activity_10": 4.355308, "activity_20": 4.414097, "activity_30": 4.557403}, "trend_signal": 0, "fair_value": 10.361768, "relative_strength": -33.753372, "rate_of_change": -1.9223487311720011, "market_dynamics": 0.243322, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.171371, "high": 4.229848, "low": 3.91797, "close": 3.995939, "volume": 113000}, "trend_line": 4.866274, "activity_lines": {"activity_5": 4.144081, "activity_10": 4.278756, "activity_20": 4.370378, "activity_30": 4.496537}, "trend_signal": 0, "fair_value": 10.310525, "relative_strength": -33.917177, "rate_of_change": -1.4798648410627364, "market_dynamics": 0.002108, "expectation": {"probability": 35.0928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.015431, "high": 4.093401, "low": 3.859492, "close": 3.898477, "volume": 63300}, "trend_line": 4.793178, "activity_lines": {"activity_5": 4.036223, "activity_10": 4.192635, "activity_20": 4.320069, "activity_30": 4.434098}, "trend_signal": 0, "fair_value": 10.257492, "relative_strength": -33.235433, "rate_of_change": -1.5020937990750132, "market_dynamics": -0.169953, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.898477, "high": 4.346802, "low": 3.820508, "close": 4.015431, "volume": 219900}, "trend_line": 4.663878, "activity_lines": {"activity_5": 4.006335, "activity_10": 4.1416, "activity_20": 4.283776, "activity_30": 4.383921}, "trend_signal": 0, "fair_value": 10.204045, "relative_strength": -30.885275, "rate_of_change": -2.6975839411763918, "market_dynamics": -0.240021, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.171371, "high": 4.190863, "low": 3.917969, "close": 3.995939, "volume": 61900}, "trend_line": 4.555046, "activity_lines": {"activity_5": 3.989441, "activity_10": 4.093755, "activity_20": 4.248412, "activity_30": 4.340828}, "trend_signal": 0, "fair_value": 10.149891, "relative_strength": -28.098995, "rate_of_change": -2.3335087238559944, "market_dynamics": -0.230836, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.898477, "high": 3.956954, "low": 3.781523, "close": 3.801015, "volume": 63800}, "trend_line": 4.449462, "activity_lines": {"activity_5": 3.921868, "activity_10": 4.021456, "activity_20": 4.19671, "activity_30": 4.292181}, "trend_signal": 0, "fair_value": 10.095069, "relative_strength": -28.79135, "rate_of_change": -2.3179568329277105, "market_dynamics": -0.282778, "expectation": {"probability": 35.9858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.956954, "high": 4.015431, "low": 3.937462, "close": 3.956954, "volume": 91800}, "trend_line": 4.389685, "activity_lines": {"activity_5": 3.927066, "activity_10": 3.989205, "activity_20": 4.163016, "activity_30": 4.260407}, "trend_signal": 0, "fair_value": 10.040665, "relative_strength": -24.248333, "rate_of_change": -1.343465794291524, "market_dynamics": -0.265995, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.917969, "high": 3.995939, "low": 3.742538, "close": 3.84, "volume": 193700}, "trend_line": 4.359147, "activity_lines": {"activity_5": 3.895878, "activity_10": 3.945967, "activity_20": 4.121154, "activity_30": 4.224943}, "trend_signal": 0, "fair_value": 9.988184, "relative_strength": -23.95973, "rate_of_change": -0.6956763412408852, "market_dynamics": -0.338425, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.5, "close": 3.78, "volume": 95600}, "trend_line": 4.329208, "activity_lines": {"activity_5": 3.848589, "activity_10": 3.903516, "activity_20": 4.076641, "activity_30": 4.187579}, "trend_signal": 0, "fair_value": 9.933527, "relative_strength": -21.686049, "rate_of_change": -0.6868086806891283, "market_dynamics": -0.507357, "expectation": {"probability": 35.9628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.8, "low": 3.2, "close": 3.8, "volume": 32100}, "trend_line": 4.294088, "activity_lines": {"activity_5": 3.823662, "activity_10": 3.874298, "activity_20": 4.037567, "activity_30": 4.153436}, "trend_signal": 0, "fair_value": 9.878997, "relative_strength": -20.246013, "rate_of_change": -0.8112338330706225, "market_dynamics": -0.541854, "expectation": {"probability": 34.1655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.52, "close": 3.54, "volume": 42600}, "trend_line": 4.257448, "activity_lines": {"activity_5": 3.72513, "activity_10": 3.805268, "activity_20": 3.97652, "activity_30": 4.104785}, "trend_signal": 0, "fair_value": 9.821606, "relative_strength": -22.991056, "rate_of_change": -0.85326616501572, "market_dynamics": -0.709775, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.54, "high": 4.54, "low": 3.54, "close": 4.54, "volume": 327100}, "trend_line": 4.256741, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.928472, "activity_20": 4.014646, "activity_30": 4.123015}, "trend_signal": 0, "fair_value": 9.771223, "relative_strength": -1.477516, "rate_of_change": -0.016606192254144624, "market_dynamics": -0.259041, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 5.45, "low": 4.3, "close": 4.96, "volume": 379100}, "trend_line": 4.271983, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.118149, "activity_20": 4.092317, "activity_30": 4.168386}, "trend_signal": 0, "fair_value": 9.723532, "relative_strength": 9.361397, "rate_of_change": 0.3580673571636084, "market_dynamics": 0.334512, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.4, "close": 4.46, "volume": 588400}, "trend_line": 4.26731, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.197615, "activity_20": 4.120933, "activity_30": 4.180516}, "trend_signal": 0, "fair_value": 9.670245, "relative_strength": 3.460505, "rate_of_change": -0.10938713941510263, "market_dynamics": 0.850482, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.82, "close": 3.96, "volume": 196900}, "trend_line": 4.250518, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.17809, "activity_20": 4.101577, "activity_30": 4.16069}, "trend_signal": 0, "fair_value": 9.61196, "relative_strength": -7.569572, "rate_of_change": -0.39350316710059935, "market_dynamics": 1.314659, "expectation": {"probability": 35.4532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.74, "close": 4.08, "volume": 107800}, "trend_line": 4.237726, "activity_lines": {"activity_5": 4.272, "activity_10": 4.181036, "activity_20": 4.096698, "activity_30": 4.149689}, "trend_signal": 0, "fair_value": 9.553249, "relative_strength": -5.631806, "rate_of_change": -0.30095155461050277, "market_dynamics": 1.118409, "expectation": {"probability": 33.6782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1, "high": 4.52, "low": 4.08, "close": 4.44, "volume": 46300}, "trend_line": 4.233035, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.244364, "activity_20": 4.127839, "activity_30": 4.162739}, "trend_signal": 0, "fair_value": 9.498041, "relative_strength": 2.889204, "rate_of_change": -0.11069616110150167, "market_dynamics": 0.964652, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.3, "close": 4.44, "volume": 29600}, "trend_line": 4.231594, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.298909, "activity_20": 4.159372, "activity_30": 4.176091}, "trend_signal": 0, "fair_value": 9.444626, "relative_strength": 0.471745, "rate_of_change": -0.03404176908529704, "market_dynamics": 0.830483, "expectation": {"probability": 35.6996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.44, "close": 4.62, "volume": 41000}, "trend_line": 4.234853, "activity_lines": {"activity_5": 4.42, "activity_10": 4.375273, "activity_20": 4.208254, "activity_30": 4.20115}, "trend_signal": 0, "fair_value": 9.390572, "relative_strength": 4.433516, "rate_of_change": 0.07701589519221128, "market_dynamics": 0.870835, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.12, "close": 4.72, "volume": 200300}, "trend_line": 4.245993, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.454545, "activity_20": 4.265173, "activity_30": 4.232449}, "trend_signal": 0, "fair_value": 9.335963, "relative_strength": 8.875735, "rate_of_change": 0.26305517570503983, "market_dynamics": 0.976713, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 266300}, "trend_line": 4.25045, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.477091, "activity_20": 4.298713, "activity_30": 4.248837}, "trend_signal": 0, "fair_value": 9.276359, "relative_strength": 6.479735, "rate_of_change": 0.1049695560025532, "market_dynamics": 1.003768, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.4, "close": 4.58, "volume": 28900}, "trend_line": 4.254975, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.496727, "activity_20": 4.338029, "activity_30": 4.270098}, "trend_signal": 1, "fair_value": 9.21667, "relative_strength": 11.932817, "rate_of_change": 0.1064593160724185, "market_dynamics": 0.983395, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.3, "close": 4.36, "volume": 40900}, "trend_line": 4.245019, "activity_lines": {"activity_5": 4.512, "activity_10": 4.475636, "activity_20": 4.35361, "activity_30": 4.276874}, "trend_signal": 1, "fair_value": 9.154375, "relative_strength": 8.589554, "rate_of_change": -0.2339849235306871, "market_dynamics": 0.879549, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.2, "volume": 37200}, "trend_line": 4.238826, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.436364, "activity_20": 4.351756, "activity_30": 4.27397}, "trend_signal": 1, "fair_value": 9.094043, "relative_strength": 6.460893, "rate_of_change": -0.14588862853145465, "market_dynamics": 0.652956, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.92, "close": 4.04, "volume": 46800}, "trend_line": 4.220152, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.372727, "activity_20": 4.333785, "activity_30": 4.261142}, "trend_signal": 1, "fair_value": 9.031489, "relative_strength": 8.20775, "rate_of_change": -0.44054650981193244, "market_dynamics": 0.379142, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.7, "close": 3.86, "volume": 172200}, "trend_line": 4.200677, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.274909, "activity_20": 4.298462, "activity_30": 4.237907}, "trend_signal": 0, "fair_value": 8.967185, "relative_strength": 3.396605, "rate_of_change": -0.46147626910120565, "market_dynamics": 0.033882, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.82, "close": 3.96, "volume": 61800}, "trend_line": 4.181936, "activity_lines": {"activity_5": 4.008, "activity_10": 4.199273, "activity_20": 4.272381, "activity_30": 4.222379}, "trend_signal": 0, "fair_value": 8.905912, "relative_strength": 3.676803, "rate_of_change": -0.44614237181291144, "market_dynamics": -0.296082, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.9, "close": 3.98, "volume": 29900}, "trend_line": 4.165161, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.136, "activity_20": 4.24819, "activity_30": 4.209351}, "trend_signal": 0, "fair_value": 8.845962, "relative_strength": 5.086173, "rate_of_change": -0.4011300029460036, "market_dynamics": -0.54874, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.9, "close": 4.02, "volume": 117700}, "trend_line": 4.155567, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.088364, "activity_20": 4.227143, "activity_30": 4.199986}, "trend_signal": 0, "fair_value": 8.784476, "relative_strength": -0.790724, "rate_of_change": -0.23033923538611756, "market_dynamics": -0.580278, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.72, "close": 3.86, "volume": 114900}, "trend_line": 4.143888, "activity_lines": {"activity_5": 3.94, "activity_10": 4.022545, "activity_20": 4.189714, "activity_30": 4.180917}, "trend_signal": 0, "fair_value": 8.720769, "relative_strength": -5.313383, "rate_of_change": -0.28104468054539844, "market_dynamics": -0.543201, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.86, "close": 3.94, "volume": 171700}, "trend_line": 4.138125, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.986909, "activity_20": 4.159619, "activity_30": 4.167763}, "trend_signal": 0, "fair_value": 8.65877, "relative_strength": -3.261932, "rate_of_change": -0.1390722915291138, "market_dynamics": -0.44961, "expectation": {"probability": 37.3637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.88, "close": 3.9, "volume": 199100}, "trend_line": 4.134927, "activity_lines": {"activity_5": 3.924, "activity_10": 3.954182, "activity_20": 4.12381, "activity_30": 4.1524}, "trend_signal": 0, "fair_value": 8.595917, "relative_strength": -6.997656, "rate_of_change": -0.07728137743541745, "market_dynamics": -0.359212, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.86, "close": 3.9, "volume": 61000}, "trend_line": 4.134978, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.933818, "activity_20": 4.091048, "activity_30": 4.137243}, "trend_signal": 0, "fair_value": 8.531271, "relative_strength": -6.773892, "rate_of_change": 0.001233395414236412, "market_dynamics": -0.525229, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.8, "close": 3.86, "volume": 70700}, "trend_line": 4.129797, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.914545, "activity_20": 4.059524, "activity_30": 4.119503}, "trend_signal": 0, "fair_value": 8.46485, "relative_strength": -7.131901, "rate_of_change": -0.12529691814564245, "market_dynamics": -0.621807, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.82, "close": 3.84, "volume": 84700}, "trend_line": 4.124599, "activity_lines": {"activity_5": 3.872, "activity_10": 3.897818, "activity_20": 4.028952, "activity_30": 4.100806}, "trend_signal": 0, "fair_value": 8.397084, "relative_strength": -6.246449, "rate_of_change": -0.1258657507862986, "market_dynamics": -0.71088, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.72, "close": 3.9, "volume": 75200}, "trend_line": 4.127898, "activity_lines": {"activity_5": 3.876, "activity_10": 3.895636, "activity_20": 4.004667, "activity_30": 4.086316}, "trend_signal": 0, "fair_value": 8.326057, "relative_strength": -6.828734, "rate_of_change": 0.07998353294466112, "market_dynamics": -0.79057, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.82, "close": 3.9, "volume": 67600}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.892727, "activity_20": 3.981238, "activity_30": 4.071613}, "trend_signal": 0, "fair_value": 8.255637, "relative_strength": -8.841414, "rate_of_change": -0.04597981829976742, "market_dynamics": -0.712844, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.8, "close": 3.84, "volume": 140100}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.88, "activity_20": 3.954667, "activity_30": 4.053161}, "trend_signal": 0, "fair_value": 8.182402, "relative_strength": -10.126811, "rate_of_change": 0.0, "market_dynamics": -0.544925, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.66, "close": 3.82, "volume": 27700}, "trend_line": 4.127333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.866182, "activity_20": 3.929048, "activity_30": 4.033419}, "trend_signal": 0, "fair_value": 8.109038, "relative_strength": -9.527207, "rate_of_change": 0.03230731943770738, "market_dynamics": -0.442799, "expectation": {"probability": 37.8823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.7, "close": 3.72, "volume": 37100}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.837818, "activity_20": 3.897714, "activity_30": 4.00714}, "trend_signal": 0, "fair_value": 8.041111, "relative_strength": -12.792287, "rate_of_change": -0.06459377035970931, "market_dynamics": -0.398629, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.7, "close": 3.74, "volume": 52000}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.815636, "activity_20": 3.873048, "activity_30": 3.982323}, "trend_signal": 0, "fair_value": 7.978174, "relative_strength": -11.784237, "rate_of_change": 0.16161304658048906, "market_dynamics": -0.408423, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.68, "close": 3.72, "volume": 129300}, "trend_line": 4.104, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.793455, "activity_20": 3.850095, "activity_30": 3.955785}, "trend_signal": 0, "fair_value": 7.912679, "relative_strength": -11.391345, "rate_of_change": -0.6616024416332358, "market_dynamics": -0.437178, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.68, "close": 3.7, "volume": 40500}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.724, "activity_10": 3.770909, "activity_20": 3.829333, "activity_30": 3.92972}, "trend_signal": 0, "fair_value": 7.849486, "relative_strength": -14.420094, "rate_of_change": -1.0233918128654924, "market_dynamics": -0.544696, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.56, "close": 3.56, "volume": 94200}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.664, "activity_10": 3.726545, "activity_20": 3.798381, "activity_30": 3.897333}, "trend_signal": 0, "fair_value": 7.781141, "relative_strength": -17.227721, "rate_of_change": -0.7385524372230489, "market_dynamics": -0.630023, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.48, "close": 3.5, "volume": 23300}, "trend_line": 4.016667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.676727, "activity_20": 3.764762, "activity_30": 3.863011}, "trend_signal": 0, "fair_value": 7.712411, "relative_strength": -17.973732, "rate_of_change": -0.3802827380952391, "market_dynamics": -0.846739, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.38, "close": 3.5, "volume": 33500}, "trend_line": 3.997333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.633091, "activity_20": 3.733714, "activity_30": 3.829677}, "trend_signal": 0, "fair_value": 7.644898, "relative_strength": -15.659119, "rate_of_change": -0.48134435839466366, "market_dynamics": -1.15032, "expectation": {"probability": 35.6665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.52, "close": 3.62, "volume": 5800}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.618545, "activity_20": 3.71581, "activity_30": 3.805333}, "trend_signal": 0, "fair_value": 7.578153, "relative_strength": -11.580717, "rate_of_change": -0.6837809109223477, "market_dynamics": -1.166304, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.44, "close": 3.58, "volume": 25800}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.601818, "activity_20": 3.695714, "activity_30": 3.780172}, "trend_signal": 0, "fair_value": 7.510544, "relative_strength": -12.580832, "rate_of_change": -0.7220906801007555, "market_dynamics": -1.171431, "expectation": {"probability": 36.4076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.34, "close": 3.5, "volume": 29900}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.575273, "activity_20": 3.669905, "activity_30": 3.751699}, "trend_signal": 0, "fair_value": 7.442422, "relative_strength": -15.497423, "rate_of_change": -0.9472176037903999, "market_dynamics": -1.111404, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.34, "close": 3.5, "volume": 53200}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.554545, "activity_20": 3.646571, "activity_30": 3.725634}, "trend_signal": 0, "fair_value": 7.374301, "relative_strength": -13.998781, "rate_of_change": -1.041675204918033, "market_dynamics": -1.050695, "expectation": {"probability": 35.4345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.3, "close": 3.32, "volume": 49700}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.505091, "activity_20": 3.60781, "activity_30": 3.690581}, "trend_signal": 0, "fair_value": 7.305025, "relative_strength": -18.052318, "rate_of_change": -1.0181105278783904, "market_dynamics": -1.231657, "expectation": {"probability": 35.5661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.32, "close": 3.38, "volume": 69100}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.474182, "activity_20": 3.577714, "activity_30": 3.661935}, "trend_signal": 0, "fair_value": 7.236742, "relative_strength": -16.880927, "rate_of_change": -1.0460251046025115, "market_dynamics": -1.315488, "expectation": {"probability": 34.4463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.26, "close": 3.38, "volume": 24200}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.449455, "activity_20": 3.550095, "activity_30": 3.635871}, "trend_signal": 0, "fair_value": 7.167851, "relative_strength": -16.766451, "rate_of_change": -0.8632928118393236, "market_dynamics": -1.379834, "expectation": {"probability": 35.3364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.3, "close": 3.38, "volume": 167200}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.38, "activity_10": 3.430545, "activity_20": 3.524952, "activity_30": 3.611914}, "trend_signal": 0, "fair_value": 7.100176, "relative_strength": -16.283315, "rate_of_change": -0.7286209995220261, "market_dynamics": -1.206949, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.26, "close": 3.34, "volume": 82000}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.407636, "activity_20": 3.498286, "activity_30": 3.58714}, "trend_signal": 0, "fair_value": 7.031029, "relative_strength": -18.528102, "rate_of_change": -0.626557465091301, "market_dynamics": -1.033179, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.22, "close": 3.28, "volume": 268500}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.376727, "activity_20": 3.468286, "activity_30": 3.56}, "trend_signal": 0, "fair_value": 6.960889, "relative_strength": -22.133874, "rate_of_change": -0.5224463589942079, "market_dynamics": -0.904113, "expectation": {"probability": 34.4191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.12, "close": 3.18, "volume": 143800}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.331636, "activity_20": 3.431714, "activity_30": 3.527656}, "trend_signal": 0, "fair_value": 6.890716, "relative_strength": -24.858341, "rate_of_change": -0.7062659096582624, "market_dynamics": -0.824099, "expectation": {"probability": 34.1911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.14, "close": 3.22, "volume": 50500}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.248, "activity_10": 3.301818, "activity_20": 3.402381, "activity_30": 3.49957}, "trend_signal": 0, "fair_value": 6.822623, "relative_strength": -25.244359, "rate_of_change": -0.6930421934198682, "market_dynamics": -0.966857, "expectation": {"probability": 33.351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.88, "close": 2.94, "volume": 568200}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.227636, "activity_20": 3.349333, "activity_30": 3.455054}, "trend_signal": 0, "fair_value": 6.762459, "relative_strength": -34.975659, "rate_of_change": -0.9917355371900836, "market_dynamics": -1.011344, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.88, "close": 2.98, "volume": 657900}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.170909, "activity_20": 3.304286, "activity_30": 3.415441}, "trend_signal": 0, "fair_value": 6.701669, "relative_strength": -35.870413, "rate_of_change": -0.816165831942121, "market_dynamics": -1.076369, "expectation": {"probability": 33.3863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.94, "close": 2.96, "volume": 328900}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.12, "activity_20": 3.260857, "activity_30": 3.37643}, "trend_signal": 0, "fair_value": 6.64137, "relative_strength": -37.866532, "rate_of_change": -0.9164109859350116, "market_dynamics": -1.136406, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.76, "close": 2.88, "volume": 229600}, "trend_line": 3.498, "activity_lines": {"activity_5": 2.952, "activity_10": 3.061091, "activity_20": 3.213524, "activity_30": 3.334366}, "trend_signal": 0, "fair_value": 6.579939, "relative_strength": -34.037085, "rate_of_change": -0.9626274065685109, "market_dynamics": -1.228607, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.84, "close": 3.02, "volume": 1826000}, "trend_line": 3.468667, "activity_lines": {"activity_5": 2.96, "activity_10": 3.036727, "activity_20": 3.183524, "activity_30": 3.303527}, "trend_signal": 0, "fair_value": 6.518786, "relative_strength": -30.403008, "rate_of_change": -0.8385648942252794, "market_dynamics": -1.072359, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 4.44, "low": 3.04, "close": 4.2, "volume": 1864100}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.233455, "activity_20": 3.269143, "activity_30": 3.35071}, "trend_signal": 0, "fair_value": 6.465816, "relative_strength": -4.271041, "rate_of_change": 0.32672493496781435, "market_dynamics": -0.447367, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 608800}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.378909, "activity_20": 3.332667, "activity_30": 3.384258}, "trend_signal": 0, "fair_value": 6.410945, "relative_strength": -8.882449, "rate_of_change": 0.15324712643677615, "market_dynamics": 0.230923, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.86, "close": 4.12, "volume": 444000}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.534182, "activity_20": 3.405238, "activity_30": 3.425204}, "trend_signal": 0, "fair_value": 6.356224, "relative_strength": -5.923557, "rate_of_change": 0.21042465669708385, "market_dynamics": 0.922705, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.54, "close": 3.96, "volume": 316200}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.98, "activity_10": 3.645091, "activity_20": 3.459619, "activity_30": 3.455355}, "trend_signal": 0, "fair_value": 6.299858, "relative_strength": -12.254526, "rate_of_change": 0.057262830954116835, "market_dynamics": 1.305614, "expectation": {"probability": 34.7277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.84, "close": 3.9, "volume": 396300}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.730909, "activity_20": 3.506667, "activity_30": 3.481505}, "trend_signal": 0, "fair_value": 6.244346, "relative_strength": -11.643642, "rate_of_change": 0.05723005940193385, "market_dynamics": 1.177017, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.8, "close": 3.9, "volume": 131500}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.804364, "activity_20": 3.55219, "activity_30": 3.507527}, "trend_signal": 1, "fair_value": 6.189453, "relative_strength": -9.370096, "rate_of_change": 0.07624403467645209, "market_dynamics": 1.05042, "expectation": {"probability": 29.4186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.7, "close": 3.94, "volume": 325600}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.936, "activity_10": 3.867636, "activity_20": 3.599619, "activity_30": 3.535957}, "trend_signal": 1, "fair_value": 6.134817, "relative_strength": -10.121631, "rate_of_change": 0.20958279763601156, "market_dynamics": 0.954337, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.88, "close": 3.94, "volume": 570500}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.913455, "activity_20": 3.644952, "activity_30": 3.563914}, "trend_signal": 1, "fair_value": 6.080181, "relative_strength": -9.818478, "rate_of_change": 0.19009503896433896, "market_dynamics": 0.907464, "expectation": {"probability": 31.1745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.96, "close": 3.96, "volume": 185500}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.945091, "activity_20": 3.689238, "activity_30": 3.592731}, "trend_signal": 1, "fair_value": 6.026911, "relative_strength": -9.612058, "rate_of_change": 0.22770400642353025, "market_dynamics": 0.818978, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.98, "volume": 115000}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.960727, "activity_20": 3.732667, "activity_30": 3.622323}, "trend_signal": 1, "fair_value": 5.973151, "relative_strength": -9.633041, "rate_of_change": 0.26507007431561846, "market_dynamics": 0.794504, "expectation": {"probability": 28.8907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.84, "close": 3.98, "volume": 560200}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.958909, "activity_20": 3.773238, "activity_30": 3.651312}, "trend_signal": 1, "fair_value": 5.920629, "relative_strength": -10.473493, "rate_of_change": 0.39652564232196885, "market_dynamics": 0.781467, "expectation": {"probability": 34.3058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab185f79-bd55-46b9-9a92-3d12f3f9428a/", "share_image": "https://sharemaestro.com/terminal/ab185f79-bd55-46b9-9a92-3d12f3f9428a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}