{"ticker": {"uuid": "ab197a34-f8e4-4b36-bf46-f3d19b91ab27", "symbol": "IHYAY", "name": "Ihlas Yayin Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHYAY fell 1.16%, moving from 1.73 to 1.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.91 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.91"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.71, "volume": 8156613}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.788545, "activity_20": 1.795762, "activity_30": 1.842215}, "trend_signal": 0, "fair_value": 2.794615, "relative_strength": -32.914396, "rate_of_change": -1.355719369598373, "market_dynamics": 0.319627, "expectation": {"probability": 46.1015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 101950991}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.838909, "activity_20": 0.858048, "activity_30": 0.889828}, "trend_signal": 0, "fair_value": 0.874916, "relative_strength": -21.747901, "rate_of_change": 0.21134209628111902, "market_dynamics": -0.531618, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.9, "volume": 47178046}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.850364, "activity_20": 0.861048, "activity_30": 0.88671}, "trend_signal": 0, "fair_value": 0.874294, "relative_strength": -18.886229, "rate_of_change": -0.14056243956500813, "market_dynamics": -0.418243, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.91, "volume": 58256948}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.862727, "activity_20": 0.865095, "activity_30": 0.884323}, "trend_signal": 0, "fair_value": 0.873997, "relative_strength": -18.856719, "rate_of_change": -0.9152059134107687, "market_dynamics": -0.222213, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 23607628}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.912, "activity_10": 0.878545, "activity_20": 0.870905, "activity_30": 0.883785}, "trend_signal": 0, "fair_value": 0.873567, "relative_strength": -18.831758, "rate_of_change": -0.7814922847219402, "market_dynamics": -0.028913, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.93, "close": 1.01, "volume": 139251289}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.907636, "activity_20": 0.883429, "activity_30": 0.888882}, "trend_signal": 0, "fair_value": 0.874174, "relative_strength": -17.215414, "rate_of_change": -1.1098818474758363, "market_dynamics": 0.422842, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.01, "high": 1.17, "low": 1.0, "close": 1.12, "volume": 335355956}, "trend_line": 0.917333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.953455, "activity_20": 0.905429, "activity_30": 0.901742}, "trend_signal": 0, "fair_value": 0.875171, "relative_strength": -10.950709, "rate_of_change": -0.36212876099611035, "market_dynamics": 0.96768, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.03, "close": 1.08, "volume": 375272055}, "trend_line": 0.914333, "activity_lines": {"activity_5": 1.045333, "activity_10": 0.985091, "activity_20": 0.922286, "activity_30": 0.912237}, "trend_signal": 0, "fair_value": 0.875493, "relative_strength": -16.54709, "rate_of_change": -0.3270350025563239, "market_dynamics": 1.332498, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 235989194}, "trend_line": 0.914, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.014727, "activity_20": 0.940524, "activity_30": 0.924215}, "trend_signal": 1, "fair_value": 0.874319, "relative_strength": -18.704197, "rate_of_change": -0.03641999140356048, "market_dynamics": 1.593269, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.09, "close": 1.19, "volume": 743032023}, "trend_line": 0.919, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.054909, "activity_20": 0.967476, "activity_30": 0.942022}, "trend_signal": 1, "fair_value": 0.874507, "relative_strength": -15.309294, "rate_of_change": 0.5470459518599567, "market_dynamics": 1.643472, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.14, "close": 1.21, "volume": 246174845}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.092545, "activity_20": 0.995381, "activity_30": 0.960796}, "trend_signal": 1, "fair_value": 0.874038, "relative_strength": -16.738889, "rate_of_change": 0.9793253536452674, "market_dynamics": 1.581807, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.21, "high": 1.44, "low": 1.19, "close": 1.34, "volume": 201141668}, "trend_line": 0.938667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.148, "activity_20": 1.03419, "activity_30": 0.987376}, "trend_signal": 1, "fair_value": 0.875064, "relative_strength": -4.935581, "rate_of_change": 1.1494612068965497, "market_dynamics": 1.572028, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.29, "close": 1.33, "volume": 121623614}, "trend_line": 0.952333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.193636, "activity_20": 1.069619, "activity_30": 1.012624}, "trend_signal": 1, "fair_value": 0.87641, "relative_strength": -7.748068, "rate_of_change": 1.455894369355688, "market_dynamics": 1.566299, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.34, "high": 1.71, "low": 1.34, "close": 1.71, "volume": 90009646}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.300545, "activity_20": 1.138952, "activity_30": 1.061505}, "trend_signal": 1, "fair_value": 0.879744, "relative_strength": 13.561678, "rate_of_change": 2.9051812758772404, "market_dynamics": 1.524922, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.53, "close": 1.54, "volume": 104317133}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.362, "activity_20": 1.188238, "activity_30": 1.097634}, "trend_signal": 1, "fair_value": 0.881282, "relative_strength": -0.836256, "rate_of_change": 2.7211224489795915, "market_dynamics": 1.477886, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.52, "close": 1.56, "volume": 81585289}, "trend_line": 1.032, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.416, "activity_20": 1.23619, "activity_30": 1.133333}, "trend_signal": 1, "fair_value": 0.883526, "relative_strength": 5.318939, "rate_of_change": 2.5165223455224073, "market_dynamics": 1.401499, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.57, "high": 1.95, "low": 1.49, "close": 1.95, "volume": 91689497}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.530909, "activity_20": 1.31781, "activity_30": 1.192559}, "trend_signal": 1, "fair_value": 0.887949, "relative_strength": 29.950581, "rate_of_change": 3.58527131782945, "market_dynamics": 1.394292, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 2.35, "low": 1.89, "close": 1.94, "volume": 140939376}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.628909, "activity_20": 1.392714, "activity_30": 1.248753}, "trend_signal": 1, "fair_value": 0.892372, "relative_strength": 24.3343, "rate_of_change": 3.024602432179602, "market_dynamics": 1.354294, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.78, "close": 1.96, "volume": 141355875}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.714909, "activity_20": 1.463952, "activity_30": 1.304151}, "trend_signal": 1, "fair_value": 0.896603, "relative_strength": 23.133633, "rate_of_change": 2.5121375642062946, "market_dynamics": 1.35871, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 2.22, "low": 1.83, "close": 1.91, "volume": 136954827}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.776182, "activity_20": 1.52481, "activity_30": 1.354538}, "trend_signal": 1, "fair_value": 0.899808, "relative_strength": 24.546851, "rate_of_change": 2.7162976085031003, "market_dynamics": 1.343865, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.67, "low": 1.8, "close": 2.33, "volume": 90072832}, "trend_line": 1.207333, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.900727, "activity_20": 1.620619, "activity_30": 1.430043}, "trend_signal": 1, "fair_value": 0.905897, "relative_strength": 62.31679, "rate_of_change": 4.110317875735016, "market_dynamics": 1.305076, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.33, "high": 2.43, "low": 1.95, "close": 2.13, "volume": 21261673}, "trend_line": 1.250667, "activity_lines": {"activity_5": 2.104, "activity_10": 1.968545, "activity_20": 1.690524, "activity_30": 1.48957}, "trend_signal": 1, "fair_value": 0.912308, "relative_strength": 43.824478, "rate_of_change": 3.589233459203052, "market_dynamics": 1.209417, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.06, "high": 2.67, "low": 1.99, "close": 2.64, "volume": 30079541}, "trend_line": 1.310333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.114727, "activity_20": 1.803143, "activity_30": 1.579204}, "trend_signal": 1, "fair_value": 0.921282, "relative_strength": 75.830921, "rate_of_change": 4.770734336158226, "market_dynamics": 1.171728, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.64, "high": 3.26, "low": 2.4, "close": 3.19, "volume": 45670960}, "trend_line": 1.386667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.337091, "activity_20": 1.959857, "activity_30": 1.700473}, "trend_signal": 1, "fair_value": 0.934103, "relative_strength": 106.160772, "rate_of_change": 5.82554205686647, "market_dynamics": 1.156907, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.84, "close": 3.04, "volume": 24565099}, "trend_line": 1.459333, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.505273, "activity_20": 2.091429, "activity_30": 1.80714}, "trend_signal": 1, "fair_value": 0.94609, "relative_strength": 91.100895, "rate_of_change": 5.24033527876555, "market_dynamics": 1.103704, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.85, "close": 3.05, "volume": 17114653}, "trend_line": 1.533333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.648, "activity_20": 2.213905, "activity_30": 1.909763}, "trend_signal": 1, "fair_value": 0.958077, "relative_strength": 86.625873, "rate_of_change": 5.070809746644533, "market_dynamics": 1.095715, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.65, "low": 3.0, "close": 3.31, "volume": 23767968}, "trend_line": 1.619, "activity_lines": {"activity_5": 3.126, "activity_10": 2.810909, "activity_20": 2.351429, "activity_30": 2.024387}, "trend_signal": 1, "fair_value": 0.971603, "relative_strength": 97.519242, "rate_of_change": 5.586979475430316, "market_dynamics": 1.077391, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.31, "high": 3.45, "low": 2.8, "close": 3.19, "volume": 22972788}, "trend_line": 1.699667, "activity_lines": {"activity_5": 3.174, "activity_10": 2.927273, "activity_20": 2.467095, "activity_30": 2.125742}, "trend_signal": 1, "fair_value": 0.984359, "relative_strength": 90.617497, "rate_of_change": 4.9825200741198294, "market_dynamics": 1.003604, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.24, "high": 3.4, "low": 2.92, "close": 3.13, "volume": 43409572}, "trend_line": 1.778, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.01, "activity_20": 2.567, "activity_30": 2.218022}, "trend_signal": 1, "fair_value": 0.996923, "relative_strength": 82.542298, "rate_of_change": 4.608726297562992, "market_dynamics": 1.007286, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.13, "high": 3.25, "low": 2.65, "close": 2.95, "volume": 57229902}, "trend_line": 1.848, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.038727, "activity_20": 2.640095, "activity_30": 2.293634}, "trend_signal": 1, "fair_value": 1.008333, "relative_strength": 79.152368, "rate_of_change": 3.9370078740157513, "market_dynamics": 0.912902, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.58, "close": 2.77, "volume": 17957705}, "trend_line": 1.910667, "activity_lines": {"activity_5": 2.982, "activity_10": 3.015818, "activity_20": 2.687667, "activity_30": 2.353118}, "trend_signal": 1, "fair_value": 1.018718, "relative_strength": 67.683122, "rate_of_change": 3.3910714285714176, "market_dynamics": 0.570778, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.79, "high": 3.41, "low": 2.79, "close": 3.0, "volume": 37134407}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.026727, "activity_20": 2.749714, "activity_30": 2.423398}, "trend_signal": 1, "fair_value": 1.030577, "relative_strength": 74.814339, "rate_of_change": 3.6636420684504447, "market_dynamics": 0.318863, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.92, "close": 2.96, "volume": 25503742}, "trend_line": 2.049333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.014545, "activity_20": 2.800048, "activity_30": 2.486581}, "trend_signal": 1, "fair_value": 1.042051, "relative_strength": 62.231233, "rate_of_change": 3.466811937594754, "market_dynamics": -0.061605, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.97, "high": 3.47, "low": 2.95, "close": 3.43, "volume": 40753940}, "trend_line": 2.133333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.082, "activity_20": 2.887381, "activity_30": 2.575656}, "trend_signal": 1, "fair_value": 1.056603, "relative_strength": 83.985442, "rate_of_change": 4.098894615955537, "market_dynamics": -0.174019, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.04, "close": 3.07, "volume": 51249204}, "trend_line": 2.204667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.079636, "activity_20": 2.932238, "activity_30": 2.636086}, "trend_signal": 1, "fair_value": 1.069038, "relative_strength": 55.334742, "rate_of_change": 3.3437817724659125, "market_dynamics": -0.217809, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.02, "close": 3.14, "volume": 57962821}, "trend_line": 2.275667, "activity_lines": {"activity_5": 3.146, "activity_10": 3.089455, "activity_20": 2.976476, "activity_30": 2.69643}, "trend_signal": 1, "fair_value": 1.081731, "relative_strength": 50.740477, "rate_of_change": 3.220441000840477, "market_dynamics": -0.272252, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.15, "high": 3.54, "low": 3.02, "close": 3.54, "volume": 65806795}, "trend_line": 2.356333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.170364, "activity_20": 3.051286, "activity_30": 2.778}, "trend_signal": 1, "fair_value": 1.097244, "relative_strength": 59.893773, "rate_of_change": 3.544718976897758, "market_dynamics": -0.181204, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.62, "high": 4.09, "low": 3.61, "close": 3.66, "volume": 61111798}, "trend_line": 2.442333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.268909, "activity_20": 3.129952, "activity_30": 2.862108}, "trend_signal": 1, "fair_value": 1.113526, "relative_strength": 58.711599, "rate_of_change": 3.6497388102615504, "market_dynamics": -0.231539, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.45, "close": 3.47, "volume": 32153501}, "trend_line": 2.521333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.324364, "activity_20": 3.182333, "activity_30": 2.928409}, "trend_signal": 1, "fair_value": 1.129679, "relative_strength": 46.183493, "rate_of_change": 3.234612151578009, "market_dynamics": -0.226484, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.84, "close": 2.88, "volume": 61865037}, "trend_line": 2.577667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.266364, "activity_20": 3.171333, "activity_30": 2.951548}, "trend_signal": 1, "fair_value": 1.14141, "relative_strength": 23.795602, "rate_of_change": 2.234294319711046, "market_dynamics": -0.332443, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.7, "close": 2.83, "volume": 46129241}, "trend_line": 2.631667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.200545, "activity_20": 3.150952, "activity_30": 2.967828}, "trend_signal": 1, "fair_value": 1.153205, "relative_strength": 19.978914, "rate_of_change": 2.094917613485383, "market_dynamics": -0.586758, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.7, "close": 2.72, "volume": 18632362}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.944, "activity_10": 3.113636, "activity_20": 3.117714, "activity_30": 2.973527}, "trend_signal": 1, "fair_value": 1.164808, "relative_strength": 18.560517, "rate_of_change": 1.7479415138769387, "market_dynamics": -0.949095, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.62, "close": 2.81, "volume": 22919126}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.843333, "activity_10": 3.048182, "activity_20": 3.090238, "activity_30": 2.982065}, "trend_signal": 1, "fair_value": 1.177115, "relative_strength": 17.554852, "rate_of_change": 1.8423874215875182, "market_dynamics": -1.205916, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.43, "close": 2.48, "volume": 15752756}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.925455, "activity_20": 3.030524, "activity_30": 2.966129}, "trend_signal": 0, "fair_value": 1.187372, "relative_strength": 2.655284, "rate_of_change": 0.9412174550788533, "market_dynamics": -1.418606, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.3, "close": 2.41, "volume": 12046167}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.807273, "activity_20": 2.967524, "activity_30": 2.944022}, "trend_signal": 0, "fair_value": 1.197628, "relative_strength": -5.717885, "rate_of_change": 1.0535237280789835, "market_dynamics": -1.558231, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.43, "high": 2.63, "low": 2.42, "close": 2.6, "volume": 4984573}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.735636, "activity_20": 2.925619, "activity_30": 2.932301}, "trend_signal": 0, "fair_value": 1.209359, "relative_strength": -0.942288, "rate_of_change": 1.2462311268746433, "market_dynamics": -1.573424, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.66, "high": 3.21, "low": 2.55, "close": 3.19, "volume": 51876777}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.781091, "activity_20": 2.942048, "activity_30": 2.956409}, "trend_signal": 0, "fair_value": 1.225577, "relative_strength": 21.671496, "rate_of_change": 1.467653150390951, "market_dynamics": -1.283355, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.19, "high": 3.34, "low": 2.99, "close": 3.03, "volume": 19784243}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.803818, "activity_20": 2.94381, "activity_30": 2.967527}, "trend_signal": 0, "fair_value": 1.240641, "relative_strength": 11.978282, "rate_of_change": 1.271421757678552, "market_dynamics": -1.112387, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.95, "close": 3.05, "volume": 11604501}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.97, "activity_10": 2.841636, "activity_20": 2.948238, "activity_30": 2.977591}, "trend_signal": 0, "fair_value": 1.255449, "relative_strength": 7.777684, "rate_of_change": 1.255459571527296, "market_dynamics": -0.871509, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.4, "low": 2.96, "close": 3.06, "volume": 36722007}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.038, "activity_10": 2.888909, "activity_20": 2.954, "activity_30": 2.985957}, "trend_signal": 0, "fair_value": 1.270128, "relative_strength": 7.703292, "rate_of_change": 1.3081789680558444, "market_dynamics": -0.564816, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.06, "high": 3.78, "low": 3.0, "close": 3.22, "volume": 53903557}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.116, "activity_10": 2.962, "activity_20": 2.974476, "activity_30": 3.002172}, "trend_signal": 0, "fair_value": 1.285962, "relative_strength": 7.845167, "rate_of_change": 0.9993037279021255, "market_dynamics": -0.48577, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.22, "high": 3.87, "low": 3.2, "close": 3.31, "volume": 66292917}, "trend_line": 3.037667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.044364, "activity_20": 3.001381, "activity_30": 3.02228}, "trend_signal": 0, "fair_value": 1.302821, "relative_strength": 9.580816, "rate_of_change": 1.3118622914799576, "market_dynamics": -0.143275, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.31, "high": 4.27, "low": 3.2, "close": 4.2, "volume": 88635641}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.277818, "activity_20": 3.111571, "activity_30": 3.097269}, "trend_signal": 1, "fair_value": 1.325064, "relative_strength": 40.542093, "rate_of_change": 1.7118400403994265, "market_dynamics": 0.407916, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.61, "low": 3.86, "close": 4.5, "volume": 61853844}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.540545, "activity_20": 3.244429, "activity_30": 3.188258}, "trend_signal": 1, "fair_value": 1.349295, "relative_strength": 51.584557, "rate_of_change": 1.413291464743611, "market_dynamics": 0.881216, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 5.5, "low": 4.32, "close": 5.04, "volume": 19982355}, "trend_line": 3.2, "activity_lines": {"activity_5": 4.376, "activity_10": 3.864727, "activity_20": 3.423619, "activity_30": 3.311269}, "trend_signal": 1, "fair_value": 1.376859, "relative_strength": 61.034736, "rate_of_change": 2.1276704391138845, "market_dynamics": 1.196875, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.04, "high": 5.49, "low": 4.95, "close": 5.38, "volume": 4043196}, "trend_line": 3.277667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.202909, "activity_20": 3.62581, "activity_30": 3.451914}, "trend_signal": 1, "fair_value": 1.406795, "relative_strength": 63.567922, "rate_of_change": 2.427093749999998, "market_dynamics": 1.393296, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.05, "close": 5.38, "volume": 11262397}, "trend_line": 3.346667, "activity_lines": {"activity_5": 5.116, "activity_10": 4.490545, "activity_20": 3.817333, "activity_30": 3.587548}, "trend_signal": 1, "fair_value": 1.436923, "relative_strength": 61.958598, "rate_of_change": 2.1051558928957688, "market_dynamics": 1.300269, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.36, "high": 6.5, "low": 5.06, "close": 5.94, "volume": 36232611}, "trend_line": 3.438333, "activity_lines": {"activity_5": 5.462667, "activity_10": 4.840182, "activity_20": 4.053429, "activity_30": 3.75486}, "trend_signal": 1, "fair_value": 1.470513, "relative_strength": 71.398337, "rate_of_change": 2.739023631571352, "market_dynamics": 1.274624, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.89, "high": 6.19, "low": 5.35, "close": 5.98, "volume": 37343551}, "trend_line": 3.533333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.144182, "activity_20": 4.282476, "activity_30": 3.918839}, "trend_signal": 1, "fair_value": 1.504231, "relative_strength": 65.575423, "rate_of_change": 2.762966821421885, "market_dynamics": 1.306476, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.98, "high": 6.75, "low": 5.92, "close": 6.4, "volume": 29809137}, "trend_line": 3.648333, "activity_lines": {"activity_5": 5.992, "activity_10": 5.471273, "activity_20": 4.539571, "activity_30": 4.103785}, "trend_signal": 1, "fair_value": 1.540577, "relative_strength": 71.587352, "rate_of_change": 3.2547172881808826, "market_dynamics": 1.361994, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.34, "close": 6.6, "volume": 21403016}, "trend_line": 3.776, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.774, "activity_20": 4.798952, "activity_30": 4.294215}, "trend_signal": 1, "fair_value": 1.578077, "relative_strength": 76.675106, "rate_of_change": 3.4993242119071852, "market_dynamics": 1.403872, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.58, "high": 6.91, "low": 5.98, "close": 6.62, "volume": 24831463}, "trend_line": 3.896667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.018909, "activity_20": 5.042286, "activity_30": 4.477699}, "trend_signal": 1, "fair_value": 1.615128, "relative_strength": 79.537372, "rate_of_change": 3.195630296610172, "market_dynamics": 1.188485, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.29, "high": 6.86, "low": 6.02, "close": 6.8, "volume": 19271986}, "trend_line": 4.024667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.236364, "activity_20": 5.28419, "activity_30": 4.665011}, "trend_signal": 1, "fair_value": 1.653654, "relative_strength": 89.476202, "rate_of_change": 3.2848585727238206, "market_dynamics": 0.985842, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 6.95, "low": 4.34, "close": 4.34, "volume": 67724433}, "trend_line": 4.055, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.959273, "activity_20": 5.27281, "activity_30": 4.685355}, "trend_signal": 1, "fair_value": 1.676154, "relative_strength": 20.298919, "rate_of_change": 0.7536772607522492, "market_dynamics": 0.673574, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.15, "high": 4.34, "low": 3.82, "close": 3.84, "volume": 72144523}, "trend_line": 4.080667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.594182, "activity_20": 5.204952, "activity_30": 4.671484}, "trend_signal": 1, "fair_value": 1.695513, "relative_strength": 6.875892, "rate_of_change": 0.6329716399506863, "market_dynamics": 0.291713, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.34, "close": 3.72, "volume": 34426088}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.48, "activity_10": 5.229091, "activity_20": 5.118857, "activity_30": 4.648215}, "trend_signal": 1, "fair_value": 1.71391, "relative_strength": 0.930381, "rate_of_change": 0.473770587014319, "market_dynamics": -0.055976, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.75, "high": 4.16, "low": 3.69, "close": 3.91, "volume": 62897398}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.928727, "activity_20": 5.045524, "activity_30": 4.635957}, "trend_signal": 0, "fair_value": 1.733654, "relative_strength": 5.592823, "rate_of_change": 0.30080487804877876, "market_dynamics": -0.325785, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.65, "low": 3.94, "close": 4.35, "volume": 45239767}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.735091, "activity_20": 5.010667, "activity_30": 4.65129}, "trend_signal": 0, "fair_value": 1.756603, "relative_strength": 17.01142, "rate_of_change": 0.5592932284423605, "market_dynamics": -0.498584, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.02, "close": 4.12, "volume": 15032920}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.528545, "activity_20": 4.947619, "activity_30": 4.650301}, "trend_signal": 0, "fair_value": 1.778013, "relative_strength": 7.48531, "rate_of_change": 0.5239481318674912, "market_dynamics": -0.687333, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.12, "high": 4.6, "low": 4.08, "close": 4.2, "volume": 27089454}, "trend_line": 4.201, "activity_lines": {"activity_5": 4.138, "activity_10": 4.370364, "activity_20": 4.887095, "activity_30": 4.653075}, "trend_signal": 0, "fair_value": 1.799936, "relative_strength": 9.874522, "rate_of_change": 1.0584556170315034, "market_dynamics": -0.698419, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.42, "close": 3.7, "volume": 21453186}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.018, "activity_10": 4.161273, "activity_20": 4.773524, "activity_30": 4.620753}, "trend_signal": 0, "fair_value": 1.81859, "relative_strength": 3.009557, "rate_of_change": 0.6903118305165629, "market_dynamics": -0.831465, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.52, "close": 3.59, "volume": 14854814}, "trend_line": 4.259, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.984909, "activity_20": 4.64719, "activity_30": 4.579462}, "trend_signal": 0, "fair_value": 1.836667, "relative_strength": 1.733156, "rate_of_change": 0.6855791962174921, "market_dynamics": -0.976412, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.42, "close": 3.55, "volume": 15251619}, "trend_line": 4.283667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.856364, "activity_20": 4.515714, "activity_30": 4.53372}, "trend_signal": 0, "fair_value": 1.854038, "relative_strength": 1.087513, "rate_of_change": 0.579173514909603, "market_dynamics": -1.003876, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.59, "high": 4.43, "low": 3.48, "close": 4.4, "volume": 41565335}, "trend_line": 4.347667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.941455, "activity_20": 4.468286, "activity_30": 4.541226}, "trend_signal": 0, "fair_value": 1.876923, "relative_strength": 22.39358, "rate_of_change": 1.4940470396041534, "market_dynamics": -0.921619, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 5.23, "low": 4.36, "close": 4.86, "volume": 38038879}, "trend_line": 4.429333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.109091, "activity_20": 4.465143, "activity_30": 4.57428}, "trend_signal": 0, "fair_value": 1.903141, "relative_strength": 34.239265, "rate_of_change": 1.8783867301704418, "market_dynamics": -0.776679, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.52, "close": 4.64, "volume": 40158210}, "trend_line": 4.497333, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.218182, "activity_20": 4.441905, "activity_30": 4.587871}, "trend_signal": 0, "fair_value": 1.928077, "relative_strength": 23.427626, "rate_of_change": 1.5352198626745948, "market_dynamics": -0.583227, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.64, "high": 5.15, "low": 4.58, "close": 4.67, "volume": 36301823}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.316, "activity_20": 4.425048, "activity_30": 4.599011}, "trend_signal": 0, "fair_value": 1.953269, "relative_strength": 20.889809, "rate_of_change": 1.0969612434747433, "market_dynamics": -0.384232, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.67, "high": 5.55, "low": 4.62, "close": 4.68, "volume": 109426997}, "trend_line": 4.601667, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.401818, "activity_20": 4.412524, "activity_30": 4.607613}, "trend_signal": 0, "fair_value": 1.978782, "relative_strength": 18.52293, "rate_of_change": 1.2096773306688111, "market_dynamics": -0.066655, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.68, "high": 5.23, "low": 4.67, "close": 4.99, "volume": 118429407}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.538, "activity_20": 4.435524, "activity_30": 4.632667}, "trend_signal": 0, "fair_value": 2.00609, "relative_strength": 24.431665, "rate_of_change": 1.4052733498534313, "market_dynamics": 0.288268, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.99, "high": 6.02, "low": 4.01, "close": 4.6, "volume": 379671977}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.587455, "activity_20": 4.426095, "activity_30": 4.628387}, "trend_signal": 0, "fair_value": 2.030833, "relative_strength": 9.555359, "rate_of_change": 1.1000929423596595, "market_dynamics": 0.587244, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.74, "high": 4.75, "low": 3.82, "close": 3.84, "volume": 146850178}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.491455, "activity_20": 4.352857, "activity_30": 4.571763}, "trend_signal": 0, "fair_value": 2.050897, "relative_strength": -8.89525, "rate_of_change": 0.43805550497736057, "market_dynamics": 0.687185, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.66, "close": 3.91, "volume": 108211156}, "trend_line": 4.758333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.405636, "activity_20": 4.299429, "activity_30": 4.518323}, "trend_signal": 0, "fair_value": 2.071538, "relative_strength": -3.461568, "rate_of_change": 0.42208937193735563, "market_dynamics": 0.474655, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.68, "close": 3.7, "volume": 95654794}, "trend_line": 4.741667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.275818, "activity_20": 4.238905, "activity_30": 4.450043}, "trend_signal": 0, "fair_value": 2.091026, "relative_strength": -11.382097, "rate_of_change": -0.35024871105071326, "market_dynamics": 0.165431, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.64, "close": 3.65, "volume": 74617202}, "trend_line": 4.713333, "activity_lines": {"activity_5": 3.804, "activity_10": 4.134182, "activity_20": 4.188381, "activity_30": 4.379613}, "trend_signal": 0, "fair_value": 2.109936, "relative_strength": -12.886263, "rate_of_change": -0.5975535608046536, "market_dynamics": -0.141298, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.58, "close": 3.59, "volume": 124882268}, "trend_line": 4.665, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.995273, "activity_20": 4.135429, "activity_30": 4.30714}, "trend_signal": 0, "fair_value": 2.128526, "relative_strength": -12.861426, "rate_of_change": -1.0254526892116556, "market_dynamics": -0.233188, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.37, "close": 3.4, "volume": 67588470}, "trend_line": 4.599, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.844909, "activity_20": 4.065571, "activity_30": 4.225527}, "trend_signal": 0, "fair_value": 2.145897, "relative_strength": -17.694137, "rate_of_change": -1.4147909967845624, "market_dynamics": -0.376125, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.29, "close": 3.31, "volume": 36298898}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.700727, "activity_20": 3.988667, "activity_30": 4.142366}, "trend_signal": 0, "fair_value": 2.162821, "relative_strength": -20.731618, "rate_of_change": -1.5003261578604032, "market_dynamics": -0.55739, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31, "high": 3.83, "low": 3.17, "close": 3.24, "volume": 183654024}, "trend_line": 4.44, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.568545, "activity_20": 3.907952, "activity_30": 4.05914}, "trend_signal": 0, "fair_value": 2.179231, "relative_strength": -21.487901, "rate_of_change": -1.9867549668874138, "market_dynamics": -0.730771, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.26, "high": 3.35, "low": 2.69, "close": 2.71, "volume": 79918904}, "trend_line": 4.331, "activity_lines": {"activity_5": 3.122, "activity_10": 3.366182, "activity_20": 3.782048, "activity_30": 3.947527}, "trend_signal": 0, "fair_value": 2.192372, "relative_strength": -33.614819, "rate_of_change": -2.4549549549549545, "market_dynamics": -1.057469, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.71, "high": 3.56, "low": 2.71, "close": 2.75, "volume": 275910745}, "trend_line": 4.209333, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.212545, "activity_20": 3.666667, "activity_30": 3.845527}, "trend_signal": 0, "fair_value": 2.205449, "relative_strength": -31.754463, "rate_of_change": -2.809212652966991, "market_dynamics": -1.159145, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.62, "close": 2.68, "volume": 118884324}, "trend_line": 4.078667, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.079818, "activity_20": 3.551524, "activity_30": 3.74686}, "trend_signal": 0, "fair_value": 2.217949, "relative_strength": -31.289154, "rate_of_change": -3.104197268308298, "market_dynamics": -1.27579, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.57, "close": 2.59, "volume": 103959511}, "trend_line": 3.944333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.951818, "activity_20": 3.432667, "activity_30": 3.650817}, "trend_signal": 0, "fair_value": 2.230449, "relative_strength": -33.833341, "rate_of_change": -3.2935760629637176, "market_dynamics": -1.368042, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.42, "close": 2.45, "volume": 61554390}, "trend_line": 3.799333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.822364, "activity_20": 3.305238, "activity_30": 3.554409}, "trend_signal": 0, "fair_value": 2.241987, "relative_strength": -42.255705, "rate_of_change": -3.676160202498116, "market_dynamics": -1.384344, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.89, "low": 2.41, "close": 2.66, "volume": 180140145}, "trend_line": 3.743333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.753818, "activity_20": 3.203048, "activity_30": 3.480903}, "trend_signal": 0, "fair_value": 2.254744, "relative_strength": -39.05288, "rate_of_change": -1.4739429262978543, "market_dynamics": -1.401397, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.71, "high": 2.74, "low": 1.97, "close": 2.01, "volume": 188036707}, "trend_line": 3.682333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.585091, "activity_20": 3.047238, "activity_30": 3.369075}, "trend_signal": 0, "fair_value": 2.263269, "relative_strength": -44.572818, "rate_of_change": -1.62956381385252, "market_dynamics": -1.326962, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.01, "high": 2.25, "low": 1.97, "close": 2.13, "volume": 92328514}, "trend_line": 3.629333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.466909, "activity_20": 2.916429, "activity_30": 3.268925}, "trend_signal": 0, "fair_value": 2.272564, "relative_strength": -44.868531, "rate_of_change": -1.4393049189196072, "market_dynamics": -1.314934, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.09, "close": 2.24, "volume": 66615954}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.391818, "activity_20": 2.808048, "activity_30": 3.17929}, "trend_signal": 0, "fair_value": 2.282308, "relative_strength": -40.258751, "rate_of_change": -1.5337804494655076, "market_dynamics": -1.2474, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.12, "close": 2.18, "volume": 51089687}, "trend_line": 3.501333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.325273, "activity_20": 2.705524, "activity_30": 3.089376}, "trend_signal": 0, "fair_value": 2.291667, "relative_strength": -41.775262, "rate_of_change": -2.0240833854973093, "market_dynamics": -1.310714, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.12, "close": 2.23, "volume": 119583493}, "trend_line": 3.438333, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.287091, "activity_20": 2.619667, "activity_30": 3.007355}, "trend_signal": 0, "fair_value": 2.30141, "relative_strength": -39.771551, "rate_of_change": -1.7993147181373417, "market_dynamics": -1.264292, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.12, "close": 2.15, "volume": 78743771}, "trend_line": 3.37, "activity_lines": {"activity_5": 2.188, "activity_10": 2.243091, "activity_20": 2.539333, "activity_30": 2.924237}, "trend_signal": 0, "fair_value": 2.310769, "relative_strength": -42.426291, "rate_of_change": -1.9873874927181276, "market_dynamics": -1.114372, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.01, "close": 2.06, "volume": 44575036}, "trend_line": 3.315333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.193636, "activity_20": 2.462095, "activity_30": 2.83972}, "trend_signal": 0, "fair_value": 2.319551, "relative_strength": -43.042363, "rate_of_change": -1.6221661721068321, "market_dynamics": -0.952804, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.05, "close": 2.09, "volume": 58511186}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.160909, "activity_20": 2.39619, "activity_30": 2.760667}, "trend_signal": 0, "fair_value": 2.328654, "relative_strength": -43.372325, "rate_of_change": -1.5081441291116102, "market_dynamics": -0.70207, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.03, "close": 2.09, "volume": 71355292}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.137273, "activity_20": 2.338952, "activity_30": 2.684839}, "trend_signal": 0, "fair_value": 2.337821, "relative_strength": -44.766587, "rate_of_change": -1.490383982276842, "market_dynamics": -0.494178, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.06, "close": 2.1, "volume": 59066618}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.122, "activity_20": 2.290333, "activity_30": 2.612796}, "trend_signal": 0, "fair_value": 2.347051, "relative_strength": -42.40708, "rate_of_change": -2.383429804825928, "market_dynamics": -0.317477, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.06, "close": 2.13, "volume": 107188415}, "trend_line": 3.049, "activity_lines": {"activity_5": 2.104, "activity_10": 2.122364, "activity_20": 2.251952, "activity_30": 2.547634}, "trend_signal": 0, "fair_value": 2.356538, "relative_strength": -38.900092, "rate_of_change": -2.898089171974528, "market_dynamics": -0.05456, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.07, "close": 2.14, "volume": 35118289}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.122364, "activity_20": 2.221476, "activity_30": 2.488989}, "trend_signal": 0, "fair_value": 2.366218, "relative_strength": -40.994388, "rate_of_change": -2.7331256149557266, "market_dynamics": 0.056697, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.16, "high": 2.25, "low": 1.92, "close": 2.0, "volume": 65120683}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.096727, "activity_20": 2.183667, "activity_30": 2.426688}, "trend_signal": 0, "fair_value": 2.374872, "relative_strength": -43.056531, "rate_of_change": -3.0010112396300723, "market_dynamics": 0.123802, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.95, "close": 1.99, "volume": 180681537}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.073636, "activity_20": 2.151143, "activity_30": 2.369484}, "trend_signal": 0, "fair_value": 2.383462, "relative_strength": -41.833277, "rate_of_change": -3.1170448300063907, "market_dynamics": 0.27189, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.89, "close": 2.01, "volume": 119010789}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.057636, "activity_20": 2.126476, "activity_30": 2.319355}, "trend_signal": 0, "fair_value": 2.392244, "relative_strength": -41.627025, "rate_of_change": -3.564155005382136, "market_dynamics": 0.381793, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.97, "close": 2.01, "volume": 84321565}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.045636, "activity_20": 2.105143, "activity_30": 2.275634}, "trend_signal": 0, "fair_value": 2.401154, "relative_strength": -45.568563, "rate_of_change": -3.2122283006042016, "market_dynamics": 0.487166, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.01, "high": 2.23, "low": 1.99, "close": 2.18, "volume": 240703015}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.067091, "activity_20": 2.103524, "activity_30": 2.248452}, "trend_signal": 0, "fair_value": 2.411026, "relative_strength": -40.383458, "rate_of_change": -2.1271017589828016, "market_dynamics": 0.780315, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.16, "close": 2.27, "volume": 219325947}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.102727, "activity_20": 2.112857, "activity_30": 2.230645}, "trend_signal": 0, "fair_value": 2.42141, "relative_strength": -36.746141, "rate_of_change": -2.147172034564014, "market_dynamics": 1.037047, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.27, "close": 2.35, "volume": 148041141}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.149636, "activity_20": 2.131333, "activity_30": 2.221527}, "trend_signal": 0, "fair_value": 2.432115, "relative_strength": -34.823066, "rate_of_change": -1.8062619489245288, "market_dynamics": 1.213288, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.32, "close": 2.34, "volume": 143226941}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.19, "activity_20": 2.149333, "activity_30": 2.214667}, "trend_signal": 0, "fair_value": 2.442821, "relative_strength": -34.182909, "rate_of_change": -1.7849573218363965, "market_dynamics": 1.462836, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.77, "low": 2.34, "close": 2.62, "volume": 234075860}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.276909, "activity_20": 2.195524, "activity_30": 2.228688}, "trend_signal": 0, "fair_value": 2.455321, "relative_strength": -25.894404, "rate_of_change": -1.3457545302782319, "market_dynamics": 1.631667, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.41, "close": 2.54, "volume": 330509602}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.340364, "activity_20": 2.23119, "activity_30": 2.239634}, "trend_signal": 0, "fair_value": 2.467372, "relative_strength": -26.570587, "rate_of_change": -1.209365941409914, "market_dynamics": 1.720342, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 3.2, "low": 2.54, "close": 3.03, "volume": 310933272}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.485636, "activity_20": 2.311571, "activity_30": 2.284043}, "trend_signal": 0, "fair_value": 2.4825, "relative_strength": -15.602974, "rate_of_change": -0.39860492546548904, "market_dynamics": 1.858796, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.52, "low": 2.95, "close": 3.0, "volume": 222674820}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.606727, "activity_20": 2.385333, "activity_30": 2.327118}, "trend_signal": 1, "fair_value": 2.497436, "relative_strength": -15.234149, "rate_of_change": -0.34300419365502294, "market_dynamics": 1.94482, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.82, "close": 2.94, "volume": 141858354}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.698545, "activity_20": 2.449476, "activity_30": 2.366839}, "trend_signal": 1, "fair_value": 2.511667, "relative_strength": -11.923162, "rate_of_change": 0.3298580711111379, "market_dynamics": 1.822325, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.46, "close": 2.48, "volume": 85986688}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.784, "activity_10": 2.689818, "activity_20": 2.466429, "activity_30": 2.376387}, "trend_signal": 1, "fair_value": 2.522756, "relative_strength": -22.132156, "rate_of_change": -0.3859348198970797, "market_dynamics": 1.472393, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.89, "low": 2.48, "close": 2.75, "volume": 91395302}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.721636, "activity_20": 2.507524, "activity_30": 2.403935}, "trend_signal": 1, "fair_value": 2.535962, "relative_strength": -19.840194, "rate_of_change": 0.10043047783039778, "market_dynamics": 1.181229, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.64, "close": 2.69, "volume": 91955283}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.732182, "activity_20": 2.539619, "activity_30": 2.427462}, "trend_signal": 1, "fair_value": 2.549038, "relative_strength": -19.623125, "rate_of_change": 0.14337731413091054, "market_dynamics": 0.900827, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.58, "close": 2.61, "volume": 74236195}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.664, "activity_10": 2.720545, "activity_20": 2.561238, "activity_30": 2.445613}, "trend_signal": 1, "fair_value": 2.561474, "relative_strength": -19.051254, "rate_of_change": 0.22901514042154825, "market_dynamics": 0.643227, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.44, "close": 2.54, "volume": 83040725}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.691455, "activity_20": 2.573714, "activity_30": 2.458903}, "trend_signal": 1, "fair_value": 2.573462, "relative_strength": -19.332277, "rate_of_change": -0.17137960582690673, "market_dynamics": 0.582397, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.15, "close": 2.25, "volume": 78194836}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.606, "activity_20": 2.556476, "activity_30": 2.453742}, "trend_signal": 1, "fair_value": 2.582821, "relative_strength": -24.049815, "rate_of_change": 0.3433476394849788, "market_dynamics": 0.253853, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.24, "close": 2.43, "volume": 64358414}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.56, "activity_20": 2.55581, "activity_30": 2.459677}, "trend_signal": 1, "fair_value": 2.592885, "relative_strength": -22.064868, "rate_of_change": 0.4277159965782629, "market_dynamics": -0.027542, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.36, "close": 2.51, "volume": 48235884}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.530545, "activity_20": 2.561381, "activity_30": 2.470129}, "trend_signal": 1, "fair_value": 2.603462, "relative_strength": -17.955093, "rate_of_change": 0.3833049403748016, "market_dynamics": -0.257522, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.77, "low": 2.49, "close": 2.58, "volume": 174716820}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.523273, "activity_20": 2.57119, "activity_30": 2.484516}, "trend_signal": 1, "fair_value": 2.614615, "relative_strength": -13.703065, "rate_of_change": 0.5656767076792455, "market_dynamics": -0.341573, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.26, "close": 2.26, "volume": 59101979}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.465455, "activity_20": 2.547714, "activity_30": 2.477398}, "trend_signal": 1, "fair_value": 2.623077, "relative_strength": -20.250965, "rate_of_change": 0.042188165122786114, "market_dynamics": -0.425366, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.22, "close": 2.27, "volume": 103745367}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.421818, "activity_20": 2.524, "activity_30": 2.47086}, "trend_signal": 0, "fair_value": 2.630128, "relative_strength": -20.917243, "rate_of_change": 0.16868149686273518, "market_dynamics": -0.474744, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.26, "close": 2.27, "volume": 70163239}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.382, "activity_20": 2.499048, "activity_30": 2.464065}, "trend_signal": 0, "fair_value": 2.637308, "relative_strength": -18.909693, "rate_of_change": 0.2946955226909287, "market_dynamics": -0.59584, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.15, "close": 2.18, "volume": 51617061}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.334545, "activity_20": 2.465095, "activity_30": 2.451011}, "trend_signal": 0, "fair_value": 2.642821, "relative_strength": -21.373433, "rate_of_change": 0.12592697998139277, "market_dynamics": -0.849561, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.14, "close": 2.16, "volume": 33341463}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.292727, "activity_20": 2.429667, "activity_30": 2.436473}, "trend_signal": 0, "fair_value": 2.648846, "relative_strength": -23.082161, "rate_of_change": 0.0978479734276026, "market_dynamics": -0.963688, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.04, "close": 2.05, "volume": 30216579}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.239091, "activity_20": 2.384667, "activity_30": 2.414688}, "trend_signal": 0, "fair_value": 2.654487, "relative_strength": -25.926258, "rate_of_change": -0.06981710598671687, "market_dynamics": -1.116896, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.97, "close": 2.05, "volume": 60976733}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.194364, "activity_20": 2.341048, "activity_30": 2.393011}, "trend_signal": 0, "fair_value": 2.660513, "relative_strength": -24.498701, "rate_of_change": -0.11177703269070398, "market_dynamics": -1.197416, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.91, "close": 1.98, "volume": 32992013}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.05, "activity_10": 2.140545, "activity_20": 2.293476, "activity_30": 2.366989}, "trend_signal": 0, "fair_value": 2.666538, "relative_strength": -27.264602, "rate_of_change": -0.22376226905765204, "market_dynamics": -1.283679, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.89, "close": 1.9, "volume": 40083822}, "trend_line": 2.374667, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.080364, "activity_20": 2.240952, "activity_30": 2.336151}, "trend_signal": 0, "fair_value": 2.672692, "relative_strength": -33.100419, "rate_of_change": -0.14015979814970692, "market_dynamics": -1.339332, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.88, "close": 1.93, "volume": 50431854}, "trend_line": 2.372667, "activity_lines": {"activity_5": 1.956, "activity_10": 2.036727, "activity_20": 2.196667, "activity_30": 2.307462}, "trend_signal": 0, "fair_value": 2.678526, "relative_strength": -33.517017, "rate_of_change": -0.08422233517374114, "market_dynamics": -1.394253, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.91, "close": 2.02, "volume": 80331064}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.021273, "activity_20": 2.166048, "activity_30": 2.28471}, "trend_signal": 0, "fair_value": 2.685577, "relative_strength": -31.158815, "rate_of_change": 0.0140348392758175, "market_dynamics": -1.243251, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 52057276}, "trend_line": 2.371, "activity_lines": {"activity_5": 1.96, "activity_10": 1.997455, "activity_20": 2.133143, "activity_30": 2.257419}, "trend_signal": 0, "fair_value": 2.692436, "relative_strength": -36.617843, "rate_of_change": -0.08428150021071318, "market_dynamics": -1.201115, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.87, "close": 1.89, "volume": 60088500}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.968545, "activity_20": 2.097048, "activity_30": 2.226387}, "trend_signal": 0, "fair_value": 2.699808, "relative_strength": -36.401927, "rate_of_change": -0.4077182623365614, "market_dynamics": -1.200306, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.89, "close": 1.94, "volume": 46445603}, "trend_line": 2.350333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.955636, "activity_20": 2.06981, "activity_30": 2.199204}, "trend_signal": 0, "fair_value": 2.707115, "relative_strength": -36.970779, "rate_of_change": -0.46583857507603205, "market_dynamics": -1.206384, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.86, "close": 1.88, "volume": 78526868}, "trend_line": 2.334667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.936182, "activity_20": 2.040429, "activity_30": 2.16886}, "trend_signal": 0, "fair_value": 2.713782, "relative_strength": -37.034808, "rate_of_change": -0.6665438471910132, "market_dynamics": -1.268829, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.8, "close": 1.83, "volume": 29218218}, "trend_line": 2.317667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.912727, "activity_20": 2.009762, "activity_30": 2.136301}, "trend_signal": 0, "fair_value": 2.719295, "relative_strength": -36.980881, "rate_of_change": -0.7281552358430519, "market_dynamics": -1.287955, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 33665993}, "trend_line": 2.287, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.869636, "activity_20": 1.970095, "activity_30": 2.096452}, "trend_signal": 0, "fair_value": 2.722949, "relative_strength": -36.647474, "rate_of_change": -1.3231840467159528, "market_dynamics": -1.269679, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.63, "close": 1.73, "volume": 30265943}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.776, "activity_10": 1.838364, "activity_20": 1.935905, "activity_30": 2.060516}, "trend_signal": 0, "fair_value": 2.727692, "relative_strength": -36.346347, "rate_of_change": -1.18058592041977, "market_dynamics": -1.197831, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.72, "close": 1.75, "volume": 13937424}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.815273, "activity_20": 1.906952, "activity_30": 2.027613}, "trend_signal": 0, "fair_value": 2.733141, "relative_strength": -34.855651, "rate_of_change": -1.8879203539822915, "market_dynamics": -1.237407, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.65, "close": 1.68, "volume": 23903421}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.782182, "activity_20": 1.874952, "activity_30": 1.992946}, "trend_signal": 0, "fair_value": 2.73859, "relative_strength": -35.206305, "rate_of_change": -1.9843659026406966, "market_dynamics": -1.140364, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.63, "close": 1.72, "volume": 26375532}, "trend_line": 2.132667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.760909, "activity_20": 1.851048, "activity_30": 1.963699}, "trend_signal": 0, "fair_value": 2.744167, "relative_strength": -34.229367, "rate_of_change": -1.8711352563090824, "market_dynamics": -0.969552, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.66, "close": 1.82, "volume": 82339454}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.763273, "activity_20": 1.839238, "activity_30": 1.943527}, "trend_signal": 0, "fair_value": 2.750064, "relative_strength": -35.396478, "rate_of_change": -1.0315722051309575, "market_dynamics": -0.481699, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.76, "close": 1.9, "volume": 71888426}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.782545, "activity_20": 1.83719, "activity_30": 1.929935}, "trend_signal": 0, "fair_value": 2.756731, "relative_strength": -34.244369, "rate_of_change": -1.3424192447221488, "market_dynamics": 0.047639, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.81, "close": 1.86, "volume": 53923927}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.794364, "activity_20": 1.833095, "activity_30": 1.915591}, "trend_signal": 0, "fair_value": 2.763333, "relative_strength": -34.198416, "rate_of_change": -1.328605943429817, "market_dynamics": 0.481763, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.79, "close": 1.81, "volume": 31478197}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.798545, "activity_20": 1.825762, "activity_30": 1.899806}, "trend_signal": 0, "fair_value": 2.770192, "relative_strength": -35.487295, "rate_of_change": -1.2978745460943197, "market_dynamics": 0.725606, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.79, "close": 1.89, "volume": 40107554}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.818545, "activity_20": 1.827714, "activity_30": 1.890903}, "trend_signal": 0, "fair_value": 2.777372, "relative_strength": -34.782312, "rate_of_change": -1.0683925049309606, "market_dynamics": 0.736558, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.79, "close": 1.8, "volume": 33479950}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.821091, "activity_20": 1.821857, "activity_30": 1.877591}, "trend_signal": 0, "fair_value": 2.78391, "relative_strength": -34.285963, "rate_of_change": -0.747632621304645, "market_dynamics": 0.596515, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.64, "close": 1.7, "volume": 23966299}, "trend_line": 1.967, "activity_lines": {"activity_5": 1.79, "activity_10": 1.803636, "activity_20": 1.807667, "activity_30": 1.858796}, "trend_signal": 0, "fair_value": 2.789359, "relative_strength": -34.755477, "rate_of_change": -1.2219452999573621, "market_dynamics": 0.396603, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.7, "close": 1.71, "volume": 8156613}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.788545, "activity_20": 1.795762, "activity_30": 1.842215}, "trend_signal": 0, "fair_value": 2.794615, "relative_strength": -32.914396, "rate_of_change": -1.355719369598373, "market_dynamics": 0.319627, "expectation": {"probability": 46.1015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab197a34-f8e4-4b36-bf46-f3d19b91ab27/", "share_image": "https://sharemaestro.com/terminal/ab197a34-f8e4-4b36-bf46-f3d19b91ab27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}