{"ticker": {"uuid": "ab1a16c5-1803-4f04-9b27-8ab12c9ab04d", "symbol": "2243", "name": "Global X Semiconductor ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2243 rose 68.32%, moving from 2,897.99 to 4,878.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.18 and has improved across the 12-week window. Market Dynamics is 1.98 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,878.00"}, {"label": "12-Week Change", "value": "68.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.18"}, {"label": "Market Dynamics", "value": "1.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4792.0, "high": 4926.0, "low": 4674.0, "close": 4878.0, "volume": 2668899}, "trend_line": 3141.784798, "activity_lines": {"activity_5": 4541.6, "activity_10": 4184.963636, "activity_20": 3704.667927, "activity_30": 3452.520194}, "trend_signal": 1, "fair_value": 1970.657261, "relative_strength": 38.175979, "rate_of_change": 2.4076345983964758, "market_dynamics": 1.978404, "expectation": {"probability": 60.8155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1168.010541, "high": 1169.99022, "low": 1133.366225, "close": 1160.092041, "volume": 240861}, "trend_line": null, "activity_lines": {"activity_5": 1122.939978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.911933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1171.969971, "high": 1254.126652, "low": 1168.010613, "close": 1238.289429, "volume": 536642}, "trend_line": null, "activity_lines": {"activity_5": 1172.629972, "activity_10": 1104.30103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.049683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1241.258891, "high": 1243.23836, "low": 1185.827759, "close": 1203.64502, "volume": 277945}, "trend_line": null, "activity_lines": {"activity_5": 1192.162842, "activity_10": 1130.954728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.376531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1201.665262, "high": 1244.228308, "low": 1192.756706, "close": 1241.258789, "volume": 128971}, "trend_line": null, "activity_lines": {"activity_5": 1214.467204, "activity_10": 1160.271968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.61672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1256.106344, "high": 1267.984562, "low": 1218.49246, "close": 1219.4823, "volume": 270206}, "trend_line": null, "activity_lines": {"activity_5": 1220.670174, "activity_10": 1180.752638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.990995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1207.604358, "high": 1247.197733, "low": 1198.695801, "close": 1242.248535, "volume": 137911}, "trend_line": null, "activity_lines": {"activity_5": 1230.568514, "activity_10": 1200.495414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.509391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1261.055513, "high": 1268.974121, "low": 1207.604282, "close": 1221.462036, "volume": 213218}, "trend_line": null, "activity_lines": {"activity_5": 1228.060921, "activity_10": 1211.833578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1113.239567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1227.401035, "high": 1273.923558, "low": 1227.401007, "close": 1256.106445, "volume": 274035}, "trend_line": null, "activity_lines": {"activity_5": 1238.223291, "activity_10": 1224.7015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.168747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1285.801499, "high": 1306.588157, "low": 1245.218181, "close": 1255.116577, "volume": 469705}, "trend_line": null, "activity_lines": {"activity_5": 1244.558276, "activity_10": 1233.77203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.989208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1254.126738, "high": 1266.00474, "low": 1220.47213, "close": 1240.268921, "volume": 110241}, "trend_line": null, "activity_lines": {"activity_5": 1245.02019, "activity_10": 1237.479419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.115858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1213.543465, "high": 1256.106417, "low": 1185.827816, "close": 1187.807495, "volume": 269583}, "trend_line": null, "activity_lines": {"activity_5": 1226.609188, "activity_10": 1230.208598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.836471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1196.716015, "high": 1271.943848, "low": 1187.807459, "close": 1208.594116, "volume": 489760}, "trend_line": null, "activity_lines": {"activity_5": 1218.756461, "activity_10": 1226.213246, "activity_20": 1194.94375, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.324353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1220.472147, "high": 1264.025032, "low": 1213.54327, "close": 1260.065674, "volume": 259103}, "trend_line": null, "activity_lines": {"activity_5": 1228.918783, "activity_10": 1232.116273, "activity_20": 1206.157209, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.931083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1274.913416, "high": 1287.781331, "low": 1243.238502, "close": 1255.116577, "volume": 850050}, "trend_line": null, "activity_lines": {"activity_5": 1237.167456, "activity_10": 1236.093635, "activity_20": 1215.537119, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.803151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1248.187572, "high": 1259.075935, "low": 1234.329798, "close": 1255.116577, "volume": 174479}, "trend_line": null, "activity_lines": {"activity_5": 1245.416129, "activity_10": 1239.819036, "activity_20": 1223.573674, "activity_30": null}, "trend_signal": 0, "fair_value": 1157.25156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1226.41096, "high": 1226.41096, "low": 1165.041236, "close": 1176.919312, "volume": 238778}, "trend_line": null, "activity_lines": {"activity_5": 1226.609204, "activity_10": 1228.678857, "activity_20": 1222.71582, "activity_30": null}, "trend_signal": 0, "fair_value": 1158.07105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1187.825945, "high": 1216.579502, "low": 1178.902396, "close": 1213.60498, "volume": 148878}, "trend_line": null, "activity_lines": {"activity_5": 1220.756714, "activity_10": 1225.396604, "activity_20": 1224.451556, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.292407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1228.477574, "high": 1233.43511, "low": 1186.834298, "close": 1199.723999, "volume": 468183}, "trend_line": null, "activity_lines": {"activity_5": 1209.943172, "activity_10": 1219.733392, "activity_20": 1223.653625, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.809007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1222.52853, "high": 1263.180525, "low": 1218.5625, "close": 1261.19751, "volume": 318528}, "trend_line": null, "activity_lines": {"activity_5": 1223.643579, "activity_10": 1226.272317, "activity_20": 1228.031384, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.490063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1234.426688, "high": 1246.324777, "low": 1191.791905, "close": 1195.757935, "volume": 339234}, "trend_line": null, "activity_lines": {"activity_5": 1215.125399, "activity_10": 1220.802575, "activity_20": 1225.450245, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.571058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1189.80889, "high": 1189.80889, "low": 1131.309902, "close": 1150.148438, "volume": 548676}, "trend_line": null, "activity_lines": {"activity_5": 1195.361296, "activity_10": 1207.849487, "activity_20": 1218.360219, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.004761, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354498, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1151.140084, "high": 1185.842756, "low": 1124.369367, "close": 1183.859741, "volume": 194172}, "trend_line": 1166.599927, "activity_lines": {"activity_5": 1188.619019, "activity_10": 1201.710438, "activity_20": 1214.528143, "activity_30": 1204.435433}, "trend_signal": 1, "fair_value": 1166.599927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.60475, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1218.5625, "high": 1244.341675, "low": 1218.5625, "close": 1243.350464, "volume": 486643}, "trend_line": 1175.578202, "activity_lines": {"activity_5": 1203.689999, "activity_10": 1206.8376, "activity_20": 1216.62104, "activity_30": 1209.387081}, "trend_signal": 1, "fair_value": 1169.075751, "relative_strength": null, "rate_of_change": 0.7696104544673043, "market_dynamics": -0.590599, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1292.925677, "high": 1331.594325, "low": 1279.044469, "close": 1327.628296, "volume": 1340960}, "trend_line": 1187.398737, "activity_lines": {"activity_5": 1243.945158, "activity_10": 1227.591917, "activity_20": 1226.551323, "activity_30": 1219.196764}, "trend_signal": 1, "fair_value": 1174.030518, "relative_strength": null, "rate_of_change": 1.0055081814114877, "market_dynamics": -0.207681, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1335.560495, "high": 1342.500783, "low": 1306.806711, "close": 1325.645264, "volume": 844116}, "trend_line": 1199.879053, "activity_lines": {"activity_5": 1279.110588, "activity_10": 1246.667288, "activity_20": 1235.881463, "activity_30": 1228.115895}, "trend_signal": 1, "fair_value": 1178.624904, "relative_strength": null, "rate_of_change": 1.05106360745608, "market_dynamics": 0.152148, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1329.611398, "high": 1329.611398, "low": 1295.900199, "close": 1308.789673, "volume": 223493}, "trend_line": 1210.576711, "activity_lines": {"activity_5": 1299.998332, "activity_10": 1261.395666, "activity_20": 1243.10077, "activity_30": 1235.142387}, "trend_signal": 1, "fair_value": 1182.453279, "relative_strength": null, "rate_of_change": 0.8915613597264638, "market_dynamics": 0.466458, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1297.883161, "high": 1301.849191, "low": 1264.171996, "close": 1278.053101, "volume": 413698}, "trend_line": 1221.206661, "activity_lines": {"activity_5": 1300.06447, "activity_10": 1268.137933, "activity_20": 1247.075923, "activity_30": 1239.495702}, "trend_signal": 1, "fair_value": 1185.184703, "relative_strength": null, "rate_of_change": 0.878089748746208, "market_dynamics": 0.524968, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1296.891793, "high": 1387.118844, "low": 1294.908778, "close": 1381.1698, "volume": 669122}, "trend_line": 1232.007369, "activity_lines": {"activity_5": 1328.223283, "activity_10": 1292.456907, "activity_20": 1260.602232, "activity_30": 1249.815905}, "trend_signal": 1, "fair_value": 1190.628733, "relative_strength": null, "rate_of_change": 0.8844291752516069, "market_dynamics": 0.575373, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1397.033831, "high": 1413.889474, "low": 1366.297206, "close": 1385.13562, "volume": 620738}, "trend_line": 1241.224544, "activity_lines": {"activity_5": 1348.516081, "activity_10": 1314.197925, "activity_20": 1273.910698, "activity_30": 1259.695147}, "trend_signal": 1, "fair_value": 1195.885676, "relative_strength": null, "rate_of_change": 0.7481428465384445, "market_dynamics": 0.617324, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1389.101772, "high": 1430.745222, "low": 1389.101772, "close": 1414.881104, "volume": 675759}, "trend_line": 1249.684526, "activity_lines": {"activity_5": 1374.890218, "activity_10": 1339.093792, "activity_20": 1289.43293, "activity_30": 1270.898796}, "trend_signal": 1, "fair_value": 1201.648714, "relative_strength": null, "rate_of_change": 0.6815835249870859, "market_dynamics": 0.877605, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1342.501046, "high": 1351.424613, "low": 1336.552002, "close": 1344.484009, "volume": 607319}, "trend_line": 1255.830925, "activity_lines": {"activity_5": 1371.849601, "activity_10": 1347.20613, "activity_20": 1297.419189, "activity_30": 1277.014891}, "trend_signal": 1, "fair_value": 1205.311157, "relative_strength": null, "rate_of_change": 0.49183604918862334, "market_dynamics": 1.013134, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1387.118914, "high": 1410.914987, "low": 1376.212332, "close": 1400.999878, "volume": 580501}, "trend_line": 1261.254606, "activity_lines": {"activity_5": 1385.267985, "activity_10": 1362.060707, "activity_20": 1310.041834, "activity_30": 1286.38063}, "trend_signal": 1, "fair_value": 1210.203375, "relative_strength": null, "rate_of_change": 0.4318798726827011, "market_dynamics": 0.960406, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1397.033901, "high": 1492.21868, "low": 1389.101842, "close": 1491.227173, "volume": 576520}, "trend_line": 1270.840678, "activity_lines": {"activity_5": 1420.565682, "activity_10": 1389.372244, "activity_20": 1330.341336, "activity_30": 1301.21757}, "trend_signal": 1, "fair_value": 1217.057614, "relative_strength": null, "rate_of_change": 0.7600425762092368, "market_dynamics": 0.991902, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1544.768381, "high": 1582.445679, "low": 1531.879011, "close": 1536.836548, "volume": 1596580}, "trend_line": 1280.69327, "activity_lines": {"activity_5": 1463.729346, "activity_10": 1420.469545, "activity_20": 1353.883819, "activity_30": 1318.378594}, "trend_signal": 1, "fair_value": 1224.671398, "relative_strength": null, "rate_of_change": 0.7752814471996275, "market_dynamics": 1.130683, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1523.946865, "high": 1541.794085, "low": 1488.252668, "close": 1500.150635, "volume": 1303294}, "trend_line": 1290.048881, "activity_lines": {"activity_5": 1484.550977, "activity_10": 1441.092893, "activity_20": 1372.590883, "activity_30": 1332.537134}, "trend_signal": 1, "fair_value": 1231.077892, "relative_strength": null, "rate_of_change": 0.7305114518170267, "market_dynamics": 1.414317, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1527.912754, "high": 1591.369385, "low": 1517.006174, "close": 1591.369385, "volume": 1382624}, "trend_line": 1301.686243, "activity_lines": {"activity_5": 1530.094222, "activity_10": 1475.128645, "activity_20": 1398.818617, "activity_30": 1351.977166}, "trend_signal": 1, "fair_value": 1239.266335, "relative_strength": null, "rate_of_change": 0.9020869031706223, "market_dynamics": 1.703555, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1616.157017, "high": 1636.978725, "low": 1595.335414, "close": 1633.012695, "volume": 1362239}, "trend_line": 1315.404598, "activity_lines": {"activity_5": 1573.059546, "activity_10": 1511.598094, "activity_20": 1427.038809, "activity_30": 1373.353066}, "trend_signal": 1, "fair_value": 1248.016254, "relative_strength": null, "rate_of_change": 1.0538910642846806, "market_dynamics": 1.932916, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1624.088989, "high": 1640.944597, "low": 1581.454189, "close": 1635.987061, "volume": 2917101}, "trend_line": 1328.067285, "activity_lines": {"activity_5": 1601.548804, "activity_10": 1542.154526, "activity_20": 1453.545095, "activity_30": 1394.035806}, "trend_signal": 1, "fair_value": 1256.450402, "relative_strength": null, "rate_of_change": 0.9626457912077333, "market_dynamics": 2.00659, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1647.885166, "high": 1698.452271, "low": 1633.012695, "close": 1698.452271, "volume": 1927866}, "trend_line": 1342.845142, "activity_lines": {"activity_5": 1641.209139, "activity_10": 1579.435227, "activity_20": 1483.923005, "activity_30": 1417.931611}, "trend_signal": 1, "fair_value": 1265.854697, "relative_strength": null, "rate_of_change": 1.1127340585006438, "market_dynamics": 2.098646, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1761.908587, "high": 1813.466936, "low": 1738.112427, "close": 1808.509399, "volume": 6135947}, "trend_line": 1361.786491, "activity_lines": {"activity_5": 1706.780802, "activity_10": 1631.02965, "activity_20": 1522.70038, "activity_30": 1447.974467}, "trend_signal": 1, "fair_value": 1277.160004, "relative_strength": null, "rate_of_change": 1.4105385950750362, "market_dynamics": 2.131062, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1722.248448, "high": 1753.976685, "low": 1675.6476, "close": 1677.630615, "volume": 3509321}, "trend_line": 1378.113928, "activity_lines": {"activity_5": 1708.168953, "activity_10": 1651.671052, "activity_20": 1546.095246, "activity_30": 1468.351507}, "trend_signal": 1, "fair_value": 1285.332873, "relative_strength": null, "rate_of_change": 1.1989718731906496, "market_dynamics": 2.048947, "expectation": {"probability": 69.7785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1682.587979, "high": 1772.815168, "low": 1670.690028, "close": 1763.891602, "volume": 3109973}, "trend_line": 1396.623845, "activity_lines": {"activity_5": 1732.560018, "activity_10": 1681.939058, "activity_20": 1575.193623, "activity_30": 1493.240389}, "trend_signal": 1, "fair_value": 1294.904048, "relative_strength": null, "rate_of_change": 1.3431340199037656, "market_dynamics": 1.940018, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1767.862146, "high": 1767.862146, "low": 1747.016987, "close": 1756.943237, "volume": 1666230}, "trend_line": 1413.18643, "activity_lines": {"activity_5": 1745.9097, "activity_10": 1704.345694, "activity_20": 1600.868196, "activity_30": 1516.486802}, "trend_signal": 1, "fair_value": 1303.96364, "relative_strength": null, "rate_of_change": 1.1859016340938886, "market_dynamics": 1.730213, "expectation": {"probability": 68.5051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1762.898945, "high": 1784.736816, "low": 1705.326905, "close": 1712.275269, "volume": 2864813}, "trend_line": 1428.425053, "activity_lines": {"activity_5": 1736.306315, "activity_10": 1713.79968, "activity_20": 1619.842996, "activity_30": 1535.782856}, "trend_signal": 1, "fair_value": 1311.815787, "relative_strength": 12.894162, "rate_of_change": 1.078316538887227, "market_dynamics": 1.451562, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1732.127668, "high": 1783.743861, "low": 1726.171929, "close": 1780.765991, "volume": 2521061}, "trend_line": 1445.9467, "activity_lines": {"activity_5": 1748.611637, "activity_10": 1732.51673, "activity_20": 1643.509069, "activity_30": 1558.514529}, "trend_signal": 1, "fair_value": 1320.663904, "relative_strength": 15.211807, "rate_of_change": 1.226640975191579, "market_dynamics": 1.372853, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1732.127583, "high": 1744.039063, "low": 1591.175123, "close": 1617.975952, "volume": 3937059}, "trend_line": 1460.648588, "activity_lines": {"activity_5": 1708.503174, "activity_10": 1716.533494, "activity_20": 1649.504088, "activity_30": 1569.613191}, "trend_signal": 1, "fair_value": 1326.169682, "relative_strength": 11.089437, "rate_of_change": 1.0167655557428261, "market_dynamics": 0.946401, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1588.197284, "high": 1714.26034, "low": 1583.234167, "close": 1711.282471, "volume": 3467414}, "trend_line": 1477.237838, "activity_lines": {"activity_5": 1703.473861, "activity_10": 1717.031323, "activity_20": 1662.913127, "activity_30": 1585.783118}, "trend_signal": 1, "fair_value": 1333.171733, "relative_strength": 14.133733, "rate_of_change": 1.1357454583045812, "market_dynamics": 0.614487, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1764.884138, "high": 1774.810371, "low": 1681.503855, "close": 1687.459595, "volume": 3281459}, "trend_line": 1493.495691, "activity_lines": {"activity_5": 1694.010864, "activity_10": 1711.774634, "activity_20": 1671.990323, "activity_30": 1599.345812}, "trend_signal": 1, "fair_value": 1339.498302, "relative_strength": 11.103739, "rate_of_change": 1.1005575799501062, "market_dynamics": 0.266671, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1763.891566, "high": 1766.869436, "low": 1750.987464, "close": 1760.913696, "volume": 1400961}, "trend_line": 1510.152897, "activity_lines": {"activity_5": 1713.664811, "activity_10": 1718.937371, "activity_20": 1686.604625, "activity_30": 1616.598587}, "trend_signal": 1, "fair_value": 1346.891555, "relative_strength": 15.212317, "rate_of_change": 1.1153166427180445, "market_dynamics": -0.201081, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1771.832383, "high": 1855.212855, "low": 1771.832383, "close": 1852.234985, "volume": 1792743}, "trend_line": 1532.035466, "activity_lines": {"activity_5": 1760.516626, "activity_10": 1741.568317, "activity_20": 1708.126773, "activity_30": 1638.668399}, "trend_signal": 1, "fair_value": 1355.604372, "relative_strength": 18.675791, "rate_of_change": 1.4490300315597848, "market_dynamics": -0.226767, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1852.235264, "high": 1944.549089, "low": 1844.294277, "close": 1909.807373, "volume": 3139760}, "trend_line": 1557.35743, "activity_lines": {"activity_5": 1821.794637, "activity_10": 1773.871959, "activity_20": 1733.049368, "activity_30": 1663.04078}, "trend_signal": 1, "fair_value": 1364.997643, "relative_strength": 22.021137, "rate_of_change": 1.6528314495299012, "market_dynamics": -0.142587, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1940.578735, "high": 1985.24658, "low": 1902.858785, "close": 1914.770264, "volume": 3117125}, "trend_line": 1581.721114, "activity_lines": {"activity_5": 1865.271517, "activity_10": 1802.85655, "activity_20": 1755.752604, "activity_30": 1686.099673}, "trend_signal": 1, "fair_value": 1374.16052, "relative_strength": 22.092175, "rate_of_change": 1.564424680594995, "market_dynamics": 0.029494, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1913.77766, "high": 1983.261265, "low": 1884.991528, "close": 1956.460449, "volume": 3133674}, "trend_line": 1605.491447, "activity_lines": {"activity_5": 1909.079272, "activity_10": 1836.677925, "activity_20": 1779.979807, "activity_30": 1710.276404}, "trend_signal": 1, "fair_value": 1383.706421, "relative_strength": 23.267743, "rate_of_change": 1.5028144209245327, "market_dynamics": 0.252347, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1956.460607, "high": 2105.353951, "low": 1956.460607, "close": 2104.361328, "volume": 2393078}, "trend_line": 1631.382548, "activity_lines": {"activity_5": 1984.253931, "activity_10": 1893.762784, "activity_20": 1816.077412, "activity_30": 1742.461558}, "trend_signal": 1, "fair_value": 1395.329887, "relative_strength": 31.066387, "rate_of_change": 1.6126589181387232, "market_dynamics": 0.487373, "expectation": {"probability": 67.5746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2098.405604, "high": 2199.653268, "low": 2093.442488, "close": 2125.206543, "volume": 4309628}, "trend_line": 1658.034591, "activity_lines": {"activity_5": 2043.480485, "activity_10": 1947.508845, "activity_20": 1851.457777, "activity_30": 1774.32117}, "trend_signal": 1, "fair_value": 1406.915231, "relative_strength": 31.98695, "rate_of_change": 1.6337089686704216, "market_dynamics": 0.878497, "expectation": {"probability": 68.8279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2107.339285, "high": 2107.339285, "low": 2028.922001, "close": 2086.494141, "volume": 3520100}, "trend_line": 1683.958073, "activity_lines": {"activity_5": 2071.604802, "activity_10": 1987.953731, "activity_20": 1880.17479, "activity_30": 1801.963722}, "trend_signal": 1, "fair_value": 1417.533651, "relative_strength": 25.467242, "rate_of_change": 1.5635067049092657, "market_dynamics": 1.132634, "expectation": {"probability": 70.0521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2090.464602, "high": 2166.896571, "low": 2088.47951, "close": 2158.955566, "volume": 2091803}, "trend_line": 1713.321489, "activity_lines": {"activity_5": 2112.103809, "activity_10": 2033.054909, "activity_20": 1913.435153, "activity_30": 1832.608721}, "trend_signal": 1, "fair_value": 1428.940142, "relative_strength": 24.743146, "rate_of_change": 1.7437141975683808, "market_dynamics": 1.311417, "expectation": {"probability": 67.4769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2153.992432, "high": 2260.203596, "low": 2138.11058, "close": 2147.044189, "volume": 4206675}, "trend_line": 1738.850635, "activity_lines": {"activity_5": 2132.353336, "activity_10": 2067.850872, "activity_20": 1943.05661, "activity_30": 1860.590831}, "trend_signal": 1, "fair_value": 1439.820507, "relative_strength": 22.450041, "rate_of_change": 1.490038277340493, "market_dynamics": 1.516039, "expectation": {"probability": 68.9697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2169.874462, "high": 2183.771188, "low": 2013.040164, "close": 2046.789063, "volume": 3608100}, "trend_line": 1760.90575, "activity_lines": {"activity_5": 2106.478906, "activity_10": 2076.062547, "activity_20": 1960.696355, "activity_30": 1880.457826}, "trend_signal": 1, "fair_value": 1448.879739, "relative_strength": 19.300099, "rate_of_change": 1.2683731745596358, "market_dynamics": 1.232513, "expectation": {"probability": 66.8625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1986.239309, "high": 2026.936784, "low": 1833.37542, "close": 1848.264771, "volume": 4009102}, "trend_line": 1775.351872, "activity_lines": {"activity_5": 2018.267863, "activity_10": 2042.981161, "activity_20": 1957.770277, "activity_30": 1886.093892}, "trend_signal": 1, "fair_value": 1454.753048, "relative_strength": 14.033276, "rate_of_change": 0.8203801935452855, "market_dynamics": 0.885043, "expectation": {"probability": 64.5125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1875.065483, "high": 1889.954833, "low": 1682.49639, "close": 1683.489014, "volume": 5027787}, "trend_line": 1786.652039, "activity_lines": {"activity_5": 1893.594352, "activity_10": 1980.012733, "activity_20": 1938.961959, "activity_30": 1880.167256}, "trend_signal": 1, "fair_value": 1458.068062, "relative_strength": 8.568111, "rate_of_change": 0.63650294785056, "market_dynamics": 0.442805, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1524.669291, "high": 1672.570311, "low": 1396.620893, "close": 1658.673584, "volume": 6863987}, "trend_line": 1795.241162, "activity_lines": {"activity_5": 1787.51604, "activity_10": 1916.647288, "activity_20": 1917.762369, "activity_30": 1871.910582}, "trend_signal": 0, "fair_value": 1460.933855, "relative_strength": 9.223922, "rate_of_change": 0.48073843213518824, "market_dynamics": -0.131046, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1665.621915, "high": 1845.286586, "low": 1659.666175, "close": 1842.308716, "volume": 2774598}, "trend_line": 1806.94388, "activity_lines": {"activity_5": 1776.001571, "activity_10": 1891.326352, "activity_20": 1914.552878, "activity_30": 1874.947198}, "trend_signal": 0, "fair_value": 1466.305332, "relative_strength": 11.110319, "rate_of_change": 0.6518744248801935, "market_dynamics": -0.575311, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1830.397474, "high": 1847.271851, "low": 1769.847327, "close": 1779.77356, "volume": 2005998}, "trend_line": 1815.041781, "activity_lines": {"activity_5": 1763.957748, "activity_10": 1856.710873, "activity_20": 1904.981155, "activity_30": 1873.194274}, "trend_signal": 0, "fair_value": 1470.659058, "relative_strength": 6.112057, "rate_of_change": 0.4481545381475746, "market_dynamics": -0.864458, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1781.758738, "high": 1791.684971, "low": 1682.49638, "close": 1746.024292, "volume": 2154609}, "trend_line": 1823.237569, "activity_lines": {"activity_5": 1758.465202, "activity_10": 1821.86076, "activity_20": 1891.873796, "activity_30": 1868.741533}, "trend_signal": 0, "fair_value": 1474.431184, "relative_strength": 3.034643, "rate_of_change": 0.4515481729288079, "market_dynamics": -1.012756, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1790.692521, "high": 1796.647962, "low": 1585.219397, "close": 1595.14563, "volume": 1914695}, "trend_line": 1823.363444, "activity_lines": {"activity_5": 1709.495801, "activity_10": 1766.472386, "activity_20": 1864.562477, "activity_30": 1854.025924}, "trend_signal": 0, "fair_value": 1476.06246, "relative_strength": -0.266305, "rate_of_change": 0.006903927504588309, "market_dynamics": -1.155272, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.588312, "high": 1675.548165, "low": 1534.595688, "close": 1645.769409, "volume": 2605927}, "trend_line": 1823.788668, "activity_lines": {"activity_5": 1683.290552, "activity_10": 1729.221944, "activity_20": 1842.181187, "activity_30": 1842.568244}, "trend_signal": 0, "fair_value": 1478.32522, "relative_strength": 2.026114, "rate_of_change": 0.023320858021975553, "market_dynamics": -1.173809, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1653.710395, "high": 1721.243882, "low": 1635.843176, "close": 1714.287354, "volume": 1901200}, "trend_line": 1826.398678, "activity_lines": {"activity_5": 1680.784896, "activity_10": 1713.759968, "activity_20": 1826.637382, "activity_30": 1835.503644}, "trend_signal": 0, "fair_value": 1481.429985, "relative_strength": 2.647829, "rate_of_change": 0.14310923440829837, "market_dynamics": -1.162367, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1716.277163, "high": 1848.604618, "low": 1710.307503, "close": 1841.640015, "volume": 1848889}, "trend_line": 1831.171602, "activity_lines": {"activity_5": 1729.264885, "activity_10": 1729.321327, "activity_20": 1823.09465, "activity_30": 1836.486956}, "trend_signal": 0, "fair_value": 1486.108037, "relative_strength": 4.075508, "rate_of_change": 0.261329799319964, "market_dynamics": -1.08948, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1779.953609, "high": 1797.862504, "low": 1706.327774, "close": 1782.938354, "volume": 1880503}, "trend_line": 1830.319234, "activity_lines": {"activity_5": 1754.053223, "activity_10": 1737.93964, "activity_20": 1813.576873, "activity_30": 1833.375133}, "trend_signal": 0, "fair_value": 1489.913554, "relative_strength": 3.538368, "rate_of_change": -0.04654768559477924, "market_dynamics": -1.00877, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1840.645216, "high": 1895.36714, "low": 1820.746142, "close": 1875.46814, "volume": 1700526}, "trend_line": 1836.913818, "activity_lines": {"activity_5": 1807.223885, "activity_10": 1764.569303, "activity_20": 1813.201441, "activity_30": 1836.287966}, "trend_signal": 0, "fair_value": 1494.793992, "relative_strength": 5.863524, "rate_of_change": 0.36029692949180586, "market_dynamics": -0.890359, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1932.17988, "high": 1938.14954, "low": 1824.726081, "close": 1860.544067, "volume": 2916843}, "trend_line": 1840.135567, "activity_lines": {"activity_5": 1836.731689, "activity_10": 1784.994969, "activity_20": 1811.568188, "activity_30": 1837.812498}, "trend_signal": 0, "fair_value": 1499.365868, "relative_strength": 6.269446, "rate_of_change": 0.17538922993719053, "market_dynamics": -0.684629, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1859.548957, "high": 1881.43787, "low": 1845.619751, "close": 1865.518799, "volume": 1061413}, "trend_line": 1843.754753, "activity_lines": {"activity_5": 1853.579427, "activity_10": 1802.654759, "activity_20": 1810.666939, "activity_30": 1839.450126}, "trend_signal": 0, "fair_value": 1503.886274, "relative_strength": 8.990294, "rate_of_change": 0.19668040034138962, "market_dynamics": -0.533177, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1905.316418, "high": 1931.184925, "low": 1794.877642, "close": 1812.786621, "volume": 2951517}, "trend_line": 1847.105131, "activity_lines": {"activity_5": 1842.767676, "activity_10": 1810.304878, "activity_20": 1805.176634, "activity_30": 1837.452182}, "trend_signal": 0, "fair_value": 1507.653352, "relative_strength": 5.04694, "rate_of_change": 0.18171494850649977, "market_dynamics": -0.265956, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1805.822107, "high": 1951.083847, "low": 1796.867617, "close": 1946.109131, "volume": 1799908}, "trend_line": 1852.616569, "activity_lines": {"activity_5": 1878.320321, "activity_10": 1841.595217, "activity_20": 1813.772162, "activity_30": 1843.839537}, "trend_signal": 0, "fair_value": 1512.935951, "relative_strength": 8.133795, "rate_of_change": 0.298382474689796, "market_dynamics": 0.030892, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1939.14455, "high": 1942.12938, "low": 1841.640118, "close": 1843.630005, "volume": 1897336}, "trend_line": 1860.138371, "activity_lines": {"activity_5": 1868.835205, "activity_10": 1850.615081, "activity_20": 1813.460617, "activity_30": 1843.259758}, "trend_signal": 0, "fair_value": 1516.872785, "relative_strength": 4.352451, "rate_of_change": 0.4060096474285597, "market_dynamics": 0.185748, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1803.832138, "high": 1830.695679, "low": 1786.918194, "close": 1830.695679, "volume": 1674780}, "trend_line": 1864.118811, "activity_lines": {"activity_5": 1857.16119, "activity_10": 1852.765352, "activity_20": 1813.073728, "activity_30": 1841.36023}, "trend_signal": 0, "fair_value": 1520.564819, "relative_strength": 4.224146, "rate_of_change": 0.21398623145761902, "market_dynamics": 0.273729, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1830.695694, "high": 1835.67041, "low": 1738.165971, "close": 1756.074951, "volume": 2192998}, "trend_line": 1866.40599, "activity_lines": {"activity_5": 1822.603491, "activity_10": 1837.985922, "activity_20": 1807.143246, "activity_30": 1834.389658}, "trend_signal": 0, "fair_value": 1523.303309, "relative_strength": -0.110953, "rate_of_change": 0.12269491550128045, "market_dynamics": 0.245023, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1756.074984, "high": 1837.660178, "low": 1755.080041, "close": 1794.877808, "volume": 1150574}, "trend_line": 1867.538127, "activity_lines": {"activity_5": 1808.276335, "activity_10": 1829.501782, "activity_20": 1806.770031, "activity_30": 1829.774937}, "trend_signal": 0, "fair_value": 1526.424855, "relative_strength": -0.474722, "rate_of_change": 0.060658667303144315, "market_dynamics": 0.06932, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1808.806974, "high": 1855.569184, "low": 1768.014124, "close": 1845.619751, "volume": 975465}, "trend_line": 1867.317619, "activity_lines": {"activity_5": 1812.05708, "activity_10": 1831.093672, "activity_20": 1812.42896, "activity_30": 1828.360848}, "trend_signal": 0, "fair_value": 1530.05207, "relative_strength": 1.150254, "rate_of_change": -0.01180741623488734, "market_dynamics": 0.026249, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1881.437656, "high": 1930.190067, "low": 1812.786703, "close": 1823.731079, "volume": 1774513}, "trend_line": 1864.448409, "activity_lines": {"activity_5": 1815.240894, "activity_10": 1827.566142, "activity_20": 1816.015849, "activity_30": 1825.548813}, "trend_signal": 0, "fair_value": 1533.351834, "relative_strength": 1.708556, "rate_of_change": -0.15365409562923635, "market_dynamics": 0.061043, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1859.549116, "high": 1946.109153, "low": 1852.584513, "close": 1940.139404, "volume": 1880782}, "trend_line": 1865.294047, "activity_lines": {"activity_5": 1858.554077, "activity_10": 1846.144436, "activity_20": 1830.021426, "activity_30": 1830.432103}, "trend_signal": 0, "fair_value": 1537.871696, "relative_strength": 3.705183, "rate_of_change": 0.04535593454439254, "market_dynamics": 0.234478, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1930.189997, "high": 1930.189997, "low": 1920.240564, "close": 1924.220337, "volume": 73590}, "trend_line": 1864.219377, "activity_lines": {"activity_5": 1889.264657, "activity_10": 1860.381166, "activity_20": 1841.170588, "activity_30": 1834.233799}, "trend_signal": 0, "fair_value": 1542.117285, "relative_strength": 3.510242, "rate_of_change": -0.05761397253846468, "market_dynamics": 0.316703, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1932.179855, "high": 2008.790534, "low": 1921.235588, "close": 1935.164795, "volume": 1550071}, "trend_line": 1858.579492, "activity_lines": {"activity_5": 1912.413696, "activity_10": 1875.540496, "activity_20": 1852.972024, "activity_30": 1838.810923}, "trend_signal": 0, "fair_value": 1546.389541, "relative_strength": 5.533834, "rate_of_change": -0.3025333321594276, "market_dynamics": 0.459811, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1900.34162, "high": 1931.184937, "low": 1890.392187, "close": 1924.220337, "volume": 599358}, "trend_line": 1851.879952, "activity_lines": {"activity_5": 1922.562118, "activity_10": 1886.484868, "activity_20": 1862.991172, "activity_30": 1843.045816}, "trend_signal": 0, "fair_value": 1550.452238, "relative_strength": 6.577863, "rate_of_change": -0.36046561520975123, "market_dynamics": 0.466341, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1969.987671, "high": 2031.674354, "low": 1941.134352, "close": 2004.810669, "volume": 4172370}, "trend_line": 1849.15717, "activity_lines": {"activity_5": 1954.333944, "activity_10": 1912.480005, "activity_20": 1879.837037, "activity_30": 1852.912314}, "trend_signal": 1, "fair_value": 1555.285838, "relative_strength": 6.6094, "rate_of_change": -0.1470279969854143, "market_dynamics": 0.687721, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1959.043275, "high": 1959.043275, "low": 1805.822169, "close": 1870.493286, "volume": 4231058}, "trend_line": 1839.54176, "activity_lines": {"activity_5": 1929.261336, "activity_10": 1911.123242, "activity_20": 1881.939985, "activity_30": 1854.288838}, "trend_signal": 1, "fair_value": 1558.603811, "relative_strength": 0.134131, "rate_of_change": -0.5199887903525195, "market_dynamics": 0.775749, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1790.897897, "high": 1850.594467, "low": 1784.928238, "close": 1839.650146, "volume": 2215208}, "trend_line": 1829.295292, "activity_lines": {"activity_5": 1898.550757, "activity_10": 1903.435043, "activity_20": 1880.035377, "activity_30": 1854.29583}, "trend_signal": 1, "fair_value": 1561.531377, "relative_strength": 0.301642, "rate_of_change": -0.5570119810707668, "market_dynamics": 0.586121, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1817.761386, "high": 1879.447946, "low": 1816.766443, "close": 1865.518799, "volume": 407359}, "trend_line": 1823.25295, "activity_lines": {"activity_5": 1882.101074, "activity_10": 1898.930686, "activity_20": 1879.997485, "activity_30": 1856.632831}, "trend_signal": 1, "fair_value": 1564.665268, "relative_strength": 0.556975, "rate_of_change": -0.3303098207503593, "market_dynamics": 0.384778, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1870.493442, "high": 1909.296156, "low": 1861.538952, "close": 1894.37207, "volume": 444664}, "trend_line": 1824.78986, "activity_lines": {"activity_5": 1879.912215, "activity_10": 1898.387997, "activity_20": 1882.593814, "activity_30": 1861.221161}, "trend_signal": 1, "fair_value": 1568.029623, "relative_strength": 2.800664, "rate_of_change": 0.08429494108319059, "market_dynamics": -0.070208, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1788.908148, "high": 1795.872751, "low": 1664.540033, "close": 1678.469238, "volume": 1225830}, "trend_line": 1824.622534, "activity_lines": {"activity_5": 1807.74563, "activity_10": 1857.703842, "activity_20": 1864.097333, "activity_30": 1851.781121}, "trend_signal": 0, "fair_value": 1569.145175, "relative_strength": -5.041334, "rate_of_change": -0.009169603781117171, "market_dynamics": -0.469762, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1717.272202, "high": 1724.236805, "low": 1599.868789, "close": 1604.843506, "volume": 993990}, "trend_line": 1822.828198, "activity_lines": {"activity_5": 1732.793229, "activity_10": 1806.274314, "activity_20": 1839.526967, "activity_30": 1837.601829}, "trend_signal": 0, "fair_value": 1569.502158, "relative_strength": -8.46999, "rate_of_change": -0.0983401205764215, "market_dynamics": -0.715539, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1613.798185, "high": 1631.707031, "low": 1506.344174, "close": 1597.879028, "volume": 1346598}, "trend_line": 1814.680542, "activity_lines": {"activity_5": 1673.229321, "activity_10": 1759.674807, "activity_20": 1815.510939, "activity_30": 1823.088979}, "trend_signal": 0, "fair_value": 1569.783117, "relative_strength": -9.267339, "rate_of_change": -0.4469788216431722, "market_dynamics": -0.823391, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1636.681826, "high": 1658.570438, "low": 1613.798129, "close": 1631.707031, "volume": 366294}, "trend_line": 1809.744991, "activity_lines": {"activity_5": 1641.059489, "activity_10": 1725.159324, "activity_20": 1795.991101, "activity_30": 1811.284237}, "trend_signal": 0, "fair_value": 1570.390215, "relative_strength": -8.887096, "rate_of_change": -0.2719790555841003, "market_dynamics": -1.076054, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1648.662354, "high": 1686.562685, "low": 1582.835627, "close": 1593.806763, "volume": 559442}, "trend_line": 1804.671073, "activity_lines": {"activity_5": 1611.843685, "activity_10": 1689.270297, "activity_20": 1773.723997, "activity_30": 1797.352738}, "trend_signal": 0, "fair_value": 1570.61756, "relative_strength": -9.647239, "rate_of_change": -0.280366461862474, "market_dynamics": -1.093596, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1498.058595, "high": 1533.964176, "low": 1334.489001, "close": 1362.415527, "volume": 1692629}, "trend_line": 1796.913403, "activity_lines": {"activity_5": 1525.535156, "activity_10": 1617.317656, "activity_20": 1731.097263, "activity_30": 1768.820122}, "trend_signal": 0, "fair_value": 1568.615617, "relative_strength": -15.005644, "rate_of_change": -0.42986614658282174, "market_dynamics": -1.069372, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1172.914067, "high": 1479.108467, "low": 1159.94818, "close": 1369.397095, "volume": 3260246}, "trend_line": 1787.700993, "activity_lines": {"activity_5": 1462.624064, "activity_10": 1558.314302, "activity_20": 1691.426938, "activity_30": 1741.238425}, "trend_signal": 0, "fair_value": 1566.718298, "relative_strength": -13.924699, "rate_of_change": -0.5126796864345105, "market_dynamics": -1.000444, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1393.334231, "high": 1401.313239, "low": 1302.572994, "close": 1308.557129, "volume": 1934093}, "trend_line": 1774.176652, "activity_lines": {"activity_5": 1395.129411, "activity_10": 1497.359976, "activity_20": 1648.15899, "activity_30": 1710.325917}, "trend_signal": 0, "fair_value": 1564.282815, "relative_strength": -20.266587, "rate_of_change": -0.7565214234906353, "market_dynamics": -0.944279, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1301.575512, "high": 1454.174135, "low": 1259.685789, "close": 1451.182007, "volume": 1603940}, "trend_line": 1761.161385, "activity_lines": {"activity_5": 1394.46451, "activity_10": 1471.993683, "activity_20": 1620.605401, "activity_30": 1689.487553}, "trend_signal": 0, "fair_value": 1563.225798, "relative_strength": -13.835117, "rate_of_change": -0.7335947626933371, "market_dynamics": -0.90014, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1453.1767, "high": 1490.079717, "low": 1412.284299, "close": 1480.105957, "volume": 1800921}, "trend_line": 1751.066972, "activity_lines": {"activity_5": 1415.475928, "activity_10": 1459.419687, "activity_20": 1597.443121, "activity_30": 1671.354945}, "trend_signal": 0, "fair_value": 1562.45617, "relative_strength": -14.664723, "rate_of_change": -0.5731679723377555, "market_dynamics": -0.900261, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1487.087589, "high": 1548.924806, "low": 1477.113829, "close": 1544.935303, "volume": 1254402}, "trend_line": 1740.049211, "activity_lines": {"activity_5": 1465.677181, "activity_10": 1466.164955, "activity_20": 1582.195606, "activity_30": 1658.056128}, "trend_signal": 0, "fair_value": 1562.295428, "relative_strength": -12.350336, "rate_of_change": -0.6292027190379823, "market_dynamics": -0.854598, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1588.819757, "high": 1742.415771, "low": 1586.825005, "close": 1702.520752, "volume": 1292948}, "trend_line": 1734.781767, "activity_lines": {"activity_5": 1556.238932, "activity_10": 1503.990013, "activity_20": 1583.283828, "activity_30": 1655.634937}, "trend_signal": 0, "fair_value": 1563.570204, "relative_strength": -3.946089, "rate_of_change": -0.3027181051375488, "market_dynamics": -0.558711, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1688.557504, "high": 1704.515519, "low": 1564.882781, "close": 1625.722778, "volume": 985909}, "trend_line": 1726.788566, "activity_lines": {"activity_5": 1598.993115, "activity_10": 1526.075852, "activity_20": 1578.189475, "activity_30": 1648.598873}, "trend_signal": 0, "fair_value": 1564.130137, "relative_strength": -6.597745, "rate_of_change": -0.4607611834555325, "market_dynamics": -0.314453, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1625.722717, "high": 1737.428836, "low": 1615.749015, "close": 1664.620483, "volume": 1251597}, "trend_line": 1721.849695, "activity_lines": {"activity_5": 1633.568823, "activity_10": 1554.727752, "activity_20": 1578.221081, "activity_30": 1644.588029}, "trend_signal": 0, "fair_value": 1565.027372, "relative_strength": -6.162438, "rate_of_change": -0.2860148079067044, "market_dynamics": 0.007094, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1629.712227, "high": 1724.463013, "low": 1609.764709, "close": 1724.463013, "volume": 1422398}, "trend_line": 1714.461491, "activity_lines": {"activity_5": 1673.862809, "activity_10": 1593.661685, "activity_20": 1585.240283, "activity_30": 1644.75663}, "trend_signal": 0, "fair_value": 1566.438307, "relative_strength": -2.016395, "rate_of_change": -0.42908530410374096, "market_dynamics": 0.333724, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1734.436708, "high": 1810.237305, "low": 1728.452452, "close": 1757.376465, "volume": 1201453}, "trend_line": 1711.586373, "activity_lines": {"activity_5": 1708.837476, "activity_10": 1636.204315, "activity_20": 1596.345325, "activity_30": 1647.525338}, "trend_signal": 0, "fair_value": 1568.113203, "relative_strength": -0.070702, "rate_of_change": -0.16769802151245458, "market_dynamics": 0.463021, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1765.355466, "high": 1821.208496, "low": 1760.368586, "close": 1821.208496, "volume": 855838}, "trend_line": 1711.270133, "activity_lines": {"activity_5": 1750.926742, "activity_10": 1683.17166, "activity_20": 1614.707865, "activity_30": 1654.597733}, "trend_signal": 0, "fair_value": 1570.314032, "relative_strength": 2.348099, "rate_of_change": -0.018476426605676596, "market_dynamics": 0.630571, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1804.253105, "high": 1914.961792, "low": 1797.271473, "close": 1914.961792, "volume": 1452550}, "trend_line": 1716.566361, "activity_lines": {"activity_5": 1816.35459, "activity_10": 1738.970306, "activity_20": 1642.233981, "activity_30": 1667.73913}, "trend_signal": 0, "fair_value": 1573.285133, "relative_strength": 3.147626, "rate_of_change": 0.3094910556707489, "market_dynamics": 0.789753, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1918.951294, "high": 1945.880502, "low": 1868.085074, "close": 1927.927734, "volume": 1381775}, "trend_line": 1721.001359, "activity_lines": {"activity_5": 1866.821818, "activity_10": 1786.100857, "activity_20": 1670.636321, "activity_30": 1681.375348}, "trend_signal": 0, "fair_value": 1576.316266, "relative_strength": 4.922194, "rate_of_change": 0.2583644944210915, "market_dynamics": 0.8263, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1932.914551, "high": 1995.749268, "low": 1922.940729, "close": 1993.754517, "volume": 990539}, "trend_line": 1725.939185, "activity_lines": {"activity_5": 1921.67749, "activity_10": 1836.531809, "activity_20": 1705.010693, "activity_30": 1698.972326}, "trend_signal": 0, "fair_value": 1579.853879, "relative_strength": 9.245169, "rate_of_change": 0.2869158687282512, "market_dynamics": 0.863915, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1988.767641, "high": 2040.631105, "low": 1980.788621, "close": 2036.641602, "volume": 1249088}, "trend_line": 1733.036202, "activity_lines": {"activity_5": 1972.876091, "activity_10": 1885.421349, "activity_20": 1742.9963, "activity_30": 1719.017643}, "trend_signal": 0, "fair_value": 1583.692431, "relative_strength": 10.89334, "rate_of_change": 0.41119739685382084, "market_dynamics": 0.96071, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2025.670542, "high": 2025.670542, "low": 1944.88311, "close": 1974.804321, "volume": 620040}, "trend_line": 1734.191699, "activity_lines": {"activity_5": 1984.844588, "activity_10": 1914.127632, "activity_20": 1773.387059, "activity_30": 1734.615586}, "trend_signal": 1, "fair_value": 1586.951697, "relative_strength": 3.341808, "rate_of_change": 0.06667471796991166, "market_dynamics": 0.911734, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1974.804365, "high": 2053.597113, "low": 1974.804365, "close": 1999.73877, "volume": 639850}, "trend_line": 1736.70898, "activity_lines": {"activity_5": 1994.884847, "activity_10": 1942.416841, "activity_20": 1804.39081, "activity_30": 1751.747655}, "trend_signal": 1, "fair_value": 1590.36316, "relative_strength": 6.236299, "rate_of_change": 0.14515586722342735, "market_dynamics": 0.900897, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1943.885614, "high": 1981.785952, "low": 1939.896174, "close": 1976.799072, "volume": 553062}, "trend_line": 1738.09679, "activity_lines": {"activity_5": 1991.626742, "activity_10": 1959.734906, "activity_20": 1831.296209, "activity_30": 1767.237339}, "trend_signal": 1, "fair_value": 1593.530668, "relative_strength": 2.457808, "rate_of_change": 0.07991033707903927, "market_dynamics": 0.870983, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1984.778128, "high": 2064.568126, "low": 1984.778128, "close": 2047.612793, "volume": 817461}, "trend_line": 1742.209871, "activity_lines": {"activity_5": 2008.71512, "activity_10": 1984.252217, "activity_20": 1863.302477, "activity_30": 1787.206113}, "trend_signal": 1, "fair_value": 1597.222392, "relative_strength": 2.367893, "rate_of_change": 0.23664280514550431, "market_dynamics": 0.867059, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2025.670532, "high": 2033.649539, "low": 1968.820063, "close": 1971.812256, "volume": 575683}, "trend_line": 1741.109924, "activity_lines": {"activity_5": 1996.946102, "activity_10": 1989.112163, "activity_20": 1885.928666, "activity_30": 1802.01917}, "trend_signal": 1, "fair_value": 1600.243278, "relative_strength": 0.306895, "rate_of_change": -0.06313516059741858, "market_dynamics": 0.766821, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2023.675721, "high": 2046.615541, "low": 2001.733392, "close": 2031.654663, "volume": 348890}, "trend_line": 1746.48197, "activity_lines": {"activity_5": 2009.446509, "activity_10": 2000.953713, "activity_20": 1911.352241, "activity_30": 1820.763992}, "trend_signal": 1, "fair_value": 1603.694569, "relative_strength": 3.042686, "rate_of_change": 0.30854146116508807, "market_dynamics": 0.7144, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1992.757152, "high": 2019.68622, "low": 1965.827939, "close": 2016.694092, "volume": 342258}, "trend_line": 1752.383435, "activity_lines": {"activity_5": 2013.170036, "activity_10": 2006.248866, "activity_20": 1932.197394, "activity_30": 1838.197032}, "trend_signal": 1, "fair_value": 1606.972343, "relative_strength": 1.441178, "rate_of_change": 0.33790586455352395, "market_dynamics": 0.614615, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2039.633789, "high": 2102.468508, "low": 2030.657406, "close": 2098.479004, "volume": 677092}, "trend_line": 1760.148775, "activity_lines": {"activity_5": 2043.024845, "activity_10": 2024.564324, "activity_20": 1957.459504, "activity_30": 1860.525779}, "trend_signal": 1, "fair_value": 1610.842475, "relative_strength": 1.350796, "rate_of_change": 0.4431301874295522, "market_dynamics": 0.505827, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2143.360909, "high": 2216.169254, "low": 2114.437071, "close": 2207.192871, "volume": 399121}, "trend_line": 1770.576135, "activity_lines": {"activity_5": 2101.005615, "activity_10": 2059.545008, "activity_20": 1989.99295, "activity_30": 1889.367333}, "trend_signal": 1, "fair_value": 1615.501462, "relative_strength": 5.787817, "rate_of_change": 0.5924135589049929, "market_dynamics": 0.603108, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2195.224367, "high": 2246.215576, "low": 2191.234863, "close": 2246.215576, "volume": 664556}, "trend_line": 1789.501013, "activity_lines": {"activity_5": 2161.355282, "activity_10": 2097.740032, "activity_20": 2022.780525, "activity_30": 1920.053749}, "trend_signal": 1, "fair_value": 1620.390719, "relative_strength": 6.778498, "rate_of_change": 1.0688542348392172, "market_dynamics": 0.678126, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2245.215925, "high": 2340.182791, "low": 2213.227295, "close": 2337.183838, "volume": 601591}, "trend_line": 1813.912358, "activity_lines": {"activity_5": 2233.734147, "activity_10": 2148.664304, "activity_20": 2060.892314, "activity_30": 1955.388125}, "trend_signal": 1, "fair_value": 1625.904512, "relative_strength": 9.872675, "rate_of_change": 1.3641425639137081, "market_dynamics": 0.862017, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2353.178436, "high": 2504.125732, "low": 2351.179134, "close": 2498.127686, "volume": 1150597}, "trend_line": 1843.920646, "activity_lines": {"activity_5": 2339.39235, "activity_10": 2222.262376, "activity_20": 2111.309883, "activity_30": 1999.531049}, "trend_signal": 1, "fair_value": 1632.562704, "relative_strength": 11.562633, "rate_of_change": 1.6543405676494098, "market_dynamics": 1.159755, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2438.148563, "high": 2462.140185, "low": 2365.174083, "close": 2387.166504, "volume": 1292253}, "trend_line": 1869.102629, "activity_lines": {"activity_5": 2375.96792, "activity_10": 2266.62407, "activity_20": 2147.005412, "activity_30": 2034.579169}, "trend_signal": 1, "fair_value": 1638.2794, "relative_strength": 7.633924, "rate_of_change": 1.3656760693377445, "market_dynamics": 1.373812, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2431.151095, "high": 2485.132391, "low": 2404.160511, "close": 2426.152832, "volume": 512301}, "trend_line": 1896.847498, "activity_lines": {"activity_5": 2406.293099, "activity_10": 2310.612962, "activity_20": 2182.973229, "activity_30": 2070.517892}, "trend_signal": 1, "fair_value": 1644.20326, "relative_strength": 5.580411, "rate_of_change": 1.4843951621235512, "market_dynamics": 1.438321, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2577.100206, "high": 2693.059773, "low": 2567.103696, "close": 2662.070557, "volume": 1928076}, "trend_line": 1940.169332, "activity_lines": {"activity_5": 2500.660189, "activity_10": 2390.613439, "activity_20": 2238.068021, "activity_30": 2119.887121}, "trend_signal": 1, "fair_value": 1651.799285, "relative_strength": 8.827463, "rate_of_change": 2.283885976372775, "market_dynamics": 1.633096, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2666.069002, "high": 2667.068653, "low": 2484.132585, "close": 2570.102539, "volume": 1317285}, "trend_line": 1980.192847, "activity_lines": {"activity_5": 2536.647608, "activity_10": 2441.342307, "activity_20": 2280.095886, "activity_30": 2160.527973}, "trend_signal": 1, "fair_value": 1658.601531, "relative_strength": 9.445916, "rate_of_change": 2.0628877253070654, "market_dynamics": 1.579646, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2578.099861, "high": 2645.076445, "low": 2470.13763, "close": 2488.131348, "volume": 1089291}, "trend_line": 2019.511987, "activity_lines": {"activity_5": 2529.783382, "activity_10": 2467.377362, "activity_20": 2310.75081, "activity_30": 2193.298199}, "trend_signal": 1, "fair_value": 1664.701015, "relative_strength": 5.671421, "rate_of_change": 1.9856217569702221, "market_dynamics": 1.460778, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2500.127064, "high": 2584.097759, "low": 2365.174111, "close": 2377.169922, "volume": 1492523}, "trend_line": 2050.378251, "activity_lines": {"activity_5": 2486.598438, "activity_10": 2464.666025, "activity_20": 2328.1086, "activity_30": 2216.372905}, "trend_signal": 1, "fair_value": 1669.901518, "relative_strength": 4.5477, "rate_of_change": 1.5284021188629866, "market_dynamics": 1.348617, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2496.128414, "high": 2582.098526, "low": 2482.133301, "close": 2574.101318, "volume": 304003}, "trend_line": 2086.844763, "activity_lines": {"activity_5": 2509.72373, "activity_10": 2492.693288, "activity_20": 2362.082512, "activity_30": 2250.16149}, "trend_signal": 1, "fair_value": 1676.45369, "relative_strength": 9.304703, "rate_of_change": 1.7785260832831555, "market_dynamics": 1.069378, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2614.08732, "high": 2692.059949, "low": 2544.111751, "close": 2668.068359, "volume": 778147}, "trend_line": 2124.282532, "activity_lines": {"activity_5": 2554.308138, "activity_10": 2531.134406, "activity_20": 2402.24211, "activity_30": 2287.659786}, "trend_signal": 1, "fair_value": 1683.587609, "relative_strength": 12.441303, "rate_of_change": 1.7939891679427291, "market_dynamics": 0.953778, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2697.058178, "high": 2752.039159, "low": 2684.062716, "close": 2734.04541, "volume": 677720}, "trend_line": 2158.666687, "activity_lines": {"activity_5": 2620.485042, "activity_10": 2573.901301, "activity_20": 2445.678443, "activity_30": 2326.999327}, "trend_signal": 1, "fair_value": 1691.090879, "relative_strength": 14.112695, "rate_of_change": 1.6186243817401844, "market_dynamics": 0.992452, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2604.090752, "high": 2619.085516, "low": 2488.131222, "close": 2559.106445, "volume": 999208}, "trend_line": 2189.779476, "activity_lines": {"activity_5": 2617.419433, "activity_10": 2577.645446, "activity_20": 2468.838488, "activity_30": 2352.83415}, "trend_signal": 1, "fair_value": 1697.247018, "relative_strength": 9.475083, "rate_of_change": 1.4412965738234997, "market_dynamics": 0.864723, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2659.071571, "high": 2689.061068, "low": 2634.080322, "close": 2680.064209, "volume": 608293}, "trend_line": 2223.6276, "activity_lines": {"activity_5": 2649.941406, "activity_10": 2602.273207, "activity_20": 2500.854665, "activity_30": 2384.465423}, "trend_signal": 1, "fair_value": 1704.168265, "relative_strength": 11.629913, "rate_of_change": 1.545732087225008, "market_dynamics": 0.694726, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2670.067593, "high": 2684.062706, "low": 2658.071882, "close": 2659.071533, "volume": 125750}, "trend_line": 2254.781217, "activity_lines": {"activity_5": 2655.272868, "activity_10": 2617.758705, "activity_20": 2527.522657, "activity_30": 2412.55858}, "trend_signal": 1, "fair_value": 1710.845911, "relative_strength": 11.451639, "rate_of_change": 1.4010267276769006, "market_dynamics": 0.334742, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2759.036523, "high": 2852.004285, "low": 2743.042249, "close": 2789.026123, "volume": 567293}, "trend_line": 2289.169539, "activity_lines": {"activity_5": 2698.257845, "activity_10": 2652.637424, "activity_20": 2563.655569, "activity_30": 2447.025993}, "trend_signal": 1, "fair_value": 1718.333273, "relative_strength": 13.098376, "rate_of_change": 1.5251289899316112, "market_dynamics": 0.026595, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2867.998473, "high": 2979.959612, "low": 2863.99987, "close": 2978.959961, "volume": 479582}, "trend_line": 2327.761255, "activity_lines": {"activity_5": 2796.490251, "activity_10": 2719.741286, "activity_20": 2613.985924, "activity_30": 2491.528601}, "trend_signal": 1, "fair_value": 1727.02725, "relative_strength": 16.085412, "rate_of_change": 1.6858391369674743, "market_dynamics": 0.105067, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2946.971008, "high": 3058.931986, "low": 2904.985668, "close": 3030.94165, "volume": 1158185}, "trend_line": 2364.960584, "activity_lines": {"activity_5": 2895.722249, "activity_10": 2788.862593, "activity_20": 2664.755937, "activity_30": 2536.895078}, "trend_signal": 1, "fair_value": 1735.958171, "relative_strength": 18.016789, "rate_of_change": 1.5980732096170247, "market_dynamics": 0.417742, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2910.983675, "high": 3057.932333, "low": 2879.994495, "close": 2990.955566, "volume": 808048}, "trend_line": 2400.394845, "activity_lines": {"activity_5": 2950.169873, "activity_10": 2840.844425, "activity_20": 2706.888002, "activity_30": 2577.281851}, "trend_signal": 1, "fair_value": 1744.495568, "relative_strength": 17.18739, "rate_of_change": 1.4983023920029899, "market_dynamics": 0.728609, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2940.973193, "high": 3033.940532, "low": 2769.033224, "close": 2853.003906, "volume": 1139763}, "trend_line": 2429.036491, "activity_lines": {"activity_5": 2937.907519, "activity_10": 2856.584397, "activity_20": 2731.631925, "activity_30": 2606.482436}, "trend_signal": 1, "fair_value": 1751.985489, "relative_strength": 9.637362, "rate_of_change": 1.1932056119708938, "market_dynamics": 0.817994, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3013.947749, "high": 3031.941299, "low": 2938.973703, "close": 2941.972656, "volume": 641067}, "trend_line": 2459.214193, "activity_lines": {"activity_5": 2942.372591, "activity_10": 2883.42955, "activity_20": 2761.773772, "activity_30": 2639.575092}, "trend_signal": 1, "fair_value": 1759.97198, "relative_strength": 7.545693, "rate_of_change": 1.2423733489312967, "market_dynamics": 0.807863, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2951.969343, "high": 3033.940569, "low": 2908.984308, "close": 3012.947998, "volume": 513815}, "trend_line": 2493.818982, "activity_lines": {"activity_5": 2960.299674, "activity_10": 2918.199232, "activity_20": 2795.362046, "activity_30": 2675.299853}, "trend_signal": 1, "fair_value": 1768.325154, "relative_strength": 10.181773, "rate_of_change": 1.407148230459159, "market_dynamics": 0.707077, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3013.947725, "high": 3131.906494, "low": 3002.95142, "close": 3016.946533, "volume": 664061}, "trend_line": 2527.725907, "activity_lines": {"activity_5": 2977.293734, "activity_10": 2948.624964, "activity_20": 2826.113209, "activity_30": 2709.050018}, "trend_signal": 1, "fair_value": 1776.59417, "relative_strength": 6.273817, "rate_of_change": 1.359638580215131, "market_dynamics": 0.769538, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2965.964491, "high": 3026.943102, "low": 2845.006628, "close": 2957.967285, "volume": 1613692}, "trend_line": 2560.431514, "activity_lines": {"activity_5": 2975.561051, "activity_10": 2960.002832, "activity_20": 2848.776734, "activity_30": 2736.807526}, "trend_signal": 1, "fair_value": 1784.366361, "relative_strength": 9.822476, "rate_of_change": 1.2938747397187584, "market_dynamics": 0.84699, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2751.039383, "high": 2990.955627, "low": 2709.054044, "close": 2897.988037, "volume": 1164366}, "trend_line": 2588.777356, "activity_lines": {"activity_5": 2956.034505, "activity_10": 2955.422598, "activity_20": 2863.009851, "activity_30": 2758.585366}, "trend_signal": 1, "fair_value": 1791.644934, "relative_strength": 10.725103, "rate_of_change": 1.1070728447533151, "market_dynamics": 0.665644, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2898.987694, "high": 2987.956682, "low": 2898.987694, "close": 2940.973145, "volume": 314230}, "trend_line": 2621.082719, "activity_lines": {"activity_5": 2947.837386, "activity_10": 2954.313903, "activity_20": 2879.089954, "activity_30": 2781.307675}, "trend_signal": 1, "fair_value": 1799.108104, "relative_strength": 12.782661, "rate_of_change": 1.2479004007480952, "market_dynamics": 0.243438, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2889.990925, "high": 3019.0, "low": 2863.000349, "close": 2907.0, "volume": 727223}, "trend_line": 2650.260897, "activity_lines": {"activity_5": 2928.38252, "activity_10": 2944.265598, "activity_20": 2890.606411, "activity_30": 2799.753951}, "trend_signal": 1, "fair_value": 1806.255794, "relative_strength": 10.975091, "rate_of_change": 1.113210879934847, "market_dynamics": -0.132975, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2794.0, "high": 2966.0, "low": 2674.0, "close": 2960.0, "volume": 987143}, "trend_line": 2681.704427, "activity_lines": {"activity_5": 2933.65752, "activity_10": 2945.162021, "activity_20": 2905.566214, "activity_30": 2819.737119}, "trend_signal": 1, "fair_value": 1813.65159, "relative_strength": 12.848837, "rate_of_change": 1.1864314956913469, "market_dynamics": -0.371773, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2925.0, "high": 3295.0, "low": 2925.0, "close": 3284.0, "volume": 860362}, "trend_line": 2721.221794, "activity_lines": {"activity_5": 3050.728955, "activity_10": 3006.257382, "activity_20": 2949.136166, "activity_30": 2858.594898}, "trend_signal": 1, "fair_value": 1828.459268, "relative_strength": 16.077128, "rate_of_change": 1.4735914443862728, "market_dynamics": -0.100904, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3305.0, "high": 3539.0, "low": 3277.0, "close": 3535.0, "volume": 583535}, "trend_line": 2765.482031, "activity_lines": {"activity_5": 3229.731543, "activity_10": 3107.661026, "activity_20": 3012.292642, "activity_30": 2911.096718}, "trend_signal": 1, "fair_value": 1844.882267, "relative_strength": 20.570739, "rate_of_change": 1.6264839969159808, "market_dynamics": 0.36499, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3581.0, "high": 3915.0, "low": 3569.0, "close": 3900.0, "volume": 2086733}, "trend_line": 2820.608179, "activity_lines": {"activity_5": 3487.933333, "activity_10": 3263.028378, "activity_20": 3105.635314, "activity_30": 2984.291426}, "trend_signal": 1, "fair_value": 1863.784601, "relative_strength": 29.036493, "rate_of_change": 1.9933648955971044, "market_dynamics": 0.950616, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3967.0, "high": 4060.0, "low": 3803.0, "close": 3908.0, "volume": 3262550}, "trend_line": 2872.968717, "activity_lines": {"activity_5": 3684.866667, "activity_10": 3402.431596, "activity_20": 3193.87355, "activity_30": 3054.445737}, "trend_signal": 1, "fair_value": 1882.503448, "relative_strength": 28.498348, "rate_of_change": 1.85635631314676, "market_dynamics": 1.52794, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4221.0, "high": 4275.0, "low": 4152.0, "close": 4207.0, "volume": 927366}, "trend_line": 2929.931128, "activity_lines": {"activity_5": 3914.733333, "activity_10": 3579.924778, "activity_20": 3304.997717, "activity_30": 3140.512271}, "trend_signal": 1, "fair_value": 1903.32297, "relative_strength": 30.003697, "rate_of_change": 1.9827020970656801, "market_dynamics": 1.75804, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4411.0, "high": 4570.0, "low": 4339.0, "close": 4400.0, "volume": 3274393}, "trend_line": 2997.025578, "activity_lines": {"activity_5": 4125.8, "activity_10": 3770.871533, "activity_20": 3426.655723, "activity_30": 3235.355424}, "trend_signal": 1, "fair_value": 1924.751505, "relative_strength": 37.495011, "rate_of_change": 2.2899667967894994, "market_dynamics": 2.010011, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4330.0, "high": 4560.0, "low": 4192.0, "close": 4553.0, "volume": 2189904}, "trend_line": 3067.920483, "activity_lines": {"activity_5": 4313.466667, "activity_10": 3963.417694, "activity_20": 3554.694988, "activity_30": 3335.740871}, "trend_signal": 1, "fair_value": 1946.830861, "relative_strength": 36.523842, "rate_of_change": 2.365508840512126, "market_dynamics": 1.988685, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4792.0, "high": 4926.0, "low": 4674.0, "close": 4878.0, "volume": 2668899}, "trend_line": 3141.784798, "activity_lines": {"activity_5": 4541.6, "activity_10": 4184.963636, "activity_20": 3704.667927, "activity_30": 3452.520194}, "trend_signal": 1, "fair_value": 1970.657261, "relative_strength": 38.175979, "rate_of_change": 2.4076345983964758, "market_dynamics": 1.978404, "expectation": {"probability": 60.8155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab1a16c5-1803-4f04-9b27-8ab12c9ab04d/", "share_image": "https://sharemaestro.com/terminal/ab1a16c5-1803-4f04-9b27-8ab12c9ab04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}