{"ticker": {"uuid": "ab1a16c5-1803-4f04-9b27-8ab12c9ab04d", "symbol": "2243", "name": "Global X Semiconductor ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2243 rose 13.33%, moving from 3,908.00 to 4,429.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.88 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 59.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,429.00"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.88"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4924.0, "high": 5000.0, "low": 4400.0, "close": 4429.0, "volume": 2869150}, "trend_line": 3711.327287, "activity_lines": {"activity_5": 4847.066667, "activity_10": 4928.509091, "activity_20": 4556.399347, "activity_30": 4178.231227}, "trend_signal": 1, "fair_value": 2140.724692, "relative_strength": 21.879494, "rate_of_change": 1.7081344935379432, "market_dynamics": 0.792193, "expectation": {"probability": 59.5125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1227.401156, "high": 1273.923558, "low": 1227.400886, "close": 1256.106445, "volume": 274035}, "trend_line": null, "activity_lines": {"activity_5": 1238.223299, "activity_10": 1224.701491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.16872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1285.80162, "high": 1306.588157, "low": 1245.21806, "close": 1255.116455, "volume": 469705}, "trend_line": null, "activity_lines": {"activity_5": 1244.558236, "activity_10": 1233.772004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.989175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1254.126616, "high": 1266.004985, "low": 1220.47201, "close": 1240.268799, "volume": 110241}, "trend_line": null, "activity_lines": {"activity_5": 1245.020117, "activity_10": 1237.479374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.115821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1213.54322, "high": 1256.106295, "low": 1185.827694, "close": 1187.807373, "volume": 269583}, "trend_line": null, "activity_lines": {"activity_5": 1226.60909, "activity_10": 1230.208538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.836429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1196.716015, "high": 1271.94397, "low": 1187.807459, "close": 1208.594116, "volume": 489760}, "trend_line": null, "activity_lines": {"activity_5": 1218.756388, "activity_10": 1226.213195, "activity_20": 1194.943707, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.324313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1220.472024, "high": 1264.025154, "low": 1213.543148, "close": 1260.065796, "volume": 259103}, "trend_line": null, "activity_lines": {"activity_5": 1228.918774, "activity_10": 1232.116251, "activity_20": 1206.157181, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.931051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1274.913538, "high": 1287.781454, "low": 1243.238381, "close": 1255.116455, "volume": 850050}, "trend_line": null, "activity_lines": {"activity_5": 1237.167423, "activity_10": 1236.093592, "activity_20": 1215.537082, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.803114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1248.187572, "high": 1259.075813, "low": 1234.32992, "close": 1255.116455, "volume": 174479}, "trend_line": null, "activity_lines": {"activity_5": 1245.416073, "activity_10": 1239.818979, "activity_20": 1223.573629, "activity_30": null}, "trend_signal": 0, "fair_value": 1157.251521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1226.411083, "high": 1226.411083, "low": 1165.041357, "close": 1176.919434, "volume": 238778}, "trend_line": null, "activity_lines": {"activity_5": 1226.609204, "activity_10": 1228.678831, "activity_20": 1222.715791, "activity_30": null}, "trend_signal": 0, "fair_value": 1158.071017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1187.826067, "high": 1216.579625, "low": 1178.902396, "close": 1213.605103, "volume": 148878}, "trend_line": null, "activity_lines": {"activity_5": 1220.756755, "activity_10": 1225.396607, "activity_20": 1224.451542, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.29238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1228.477574, "high": 1233.43511, "low": 1186.834176, "close": 1199.723999, "volume": 468183}, "trend_line": null, "activity_lines": {"activity_5": 1209.943205, "activity_10": 1219.733399, "activity_20": 1223.653613, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.808981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1222.52853, "high": 1263.18028, "low": 1218.5625, "close": 1261.197266, "volume": 318528}, "trend_line": null, "activity_lines": {"activity_5": 1223.643531, "activity_10": 1226.272284, "activity_20": 1228.031351, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.490029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1234.426811, "high": 1246.324531, "low": 1191.791905, "close": 1195.757935, "volume": 339234}, "trend_line": null, "activity_lines": {"activity_5": 1215.125358, "activity_10": 1220.802548, "activity_20": 1225.450215, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.571025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1189.80889, "high": 1189.80889, "low": 1131.309902, "close": 1150.14856, "volume": 548676}, "trend_line": null, "activity_lines": {"activity_5": 1195.361296, "activity_10": 1207.849488, "activity_20": 1218.360203, "activity_30": null}, "trend_signal": 0, "fair_value": 1166.004733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35348, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1151.140084, "high": 1185.842756, "low": 1124.369367, "close": 1183.859741, "volume": 194172}, "trend_line": 1166.5999, "activity_lines": {"activity_5": 1188.619019, "activity_10": 1201.710438, "activity_20": 1214.52813, "activity_30": 1204.435414}, "trend_signal": 1, "fair_value": 1166.5999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.602183, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1218.5625, "high": 1244.341797, "low": 1218.5625, "close": 1243.350342, "volume": 486643}, "trend_line": 1175.578176, "activity_lines": {"activity_5": 1203.689966, "activity_10": 1206.837578, "activity_20": 1216.621017, "activity_30": 1209.387055}, "trend_signal": 1, "fair_value": 1169.075721, "relative_strength": null, "rate_of_change": 0.7696105579985093, "market_dynamics": -0.588032, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1292.925677, "high": 1331.594203, "low": 1279.04459, "close": 1327.628174, "volume": 1340960}, "trend_line": 1187.398704, "activity_lines": {"activity_5": 1243.945101, "activity_10": 1227.591877, "activity_20": 1226.55129, "activity_30": 1219.196732}, "trend_signal": 1, "fair_value": 1174.030485, "relative_strength": null, "rate_of_change": 1.0055076081983991, "market_dynamics": -0.201192, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1335.560495, "high": 1342.501029, "low": 1306.806711, "close": 1325.645264, "volume": 844116}, "trend_line": 1199.87902, "activity_lines": {"activity_5": 1279.110539, "activity_10": 1246.667252, "activity_20": 1235.881433, "activity_30": 1228.115865}, "trend_signal": 1, "fair_value": 1178.624872, "relative_strength": null, "rate_of_change": 1.0510636366670763, "market_dynamics": 0.157619, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1329.611521, "high": 1329.611521, "low": 1295.900199, "close": 1308.789673, "volume": 223493}, "trend_line": 1210.576681, "activity_lines": {"activity_5": 1299.998291, "activity_10": 1261.395632, "activity_20": 1243.100743, "activity_30": 1235.142359}, "trend_signal": 1, "fair_value": 1182.453249, "relative_strength": null, "rate_of_change": 0.8915616342720889, "market_dynamics": 0.47038, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1297.883161, "high": 1301.849191, "low": 1264.171876, "close": 1278.052979, "volume": 413698}, "trend_line": 1221.206629, "activity_lines": {"activity_5": 1300.064405, "activity_10": 1268.137882, "activity_20": 1247.075887, "activity_30": 1239.495669}, "trend_signal": 1, "fair_value": 1185.18467, "relative_strength": null, "rate_of_change": 0.8780896052961401, "market_dynamics": 0.52889, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1296.891671, "high": 1387.118722, "low": 1294.908657, "close": 1381.169678, "volume": 669122}, "trend_line": 1232.007332, "activity_lines": {"activity_5": 1328.223202, "activity_10": 1292.456843, "activity_20": 1260.602188, "activity_30": 1249.815865}, "trend_signal": 1, "fair_value": 1190.628698, "relative_strength": null, "rate_of_change": 0.8844287889956979, "market_dynamics": 0.575373, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1397.033831, "high": 1413.889596, "low": 1366.297206, "close": 1385.135864, "volume": 620738}, "trend_line": 1241.22452, "activity_lines": {"activity_5": 1348.516105, "activity_10": 1314.197916, "activity_20": 1273.910681, "activity_30": 1259.695125}, "trend_signal": 1, "fair_value": 1195.885648, "relative_strength": null, "rate_of_change": 0.7481439241954186, "market_dynamics": 0.617324, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1389.101772, "high": 1430.7451, "low": 1389.101772, "close": 1414.881104, "volume": 675759}, "trend_line": 1249.684501, "activity_lines": {"activity_5": 1374.890243, "activity_10": 1339.093786, "activity_20": 1289.432915, "activity_30": 1270.898776}, "trend_signal": 1, "fair_value": 1201.648687, "relative_strength": null, "rate_of_change": 0.6815834576004002, "market_dynamics": 0.877605, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1342.500803, "high": 1351.424369, "low": 1336.55176, "close": 1344.484009, "volume": 607319}, "trend_line": 1255.8309, "activity_lines": {"activity_5": 1371.849626, "activity_10": 1347.206126, "activity_20": 1297.419176, "activity_30": 1277.014873}, "trend_signal": 1, "fair_value": 1205.311131, "relative_strength": null, "rate_of_change": 0.4918360590278277, "market_dynamics": 1.013135, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1387.118914, "high": 1410.914864, "low": 1376.212332, "close": 1401.0, "volume": 580501}, "trend_line": 1261.25459, "activity_lines": {"activity_5": 1385.26805, "activity_10": 1362.060729, "activity_20": 1310.041834, "activity_30": 1286.380622}, "trend_signal": 1, "fair_value": 1210.203352, "relative_strength": null, "rate_of_change": 0.43188059793719674, "market_dynamics": 0.960407, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1397.033901, "high": 1492.21868, "low": 1389.101842, "close": 1491.227173, "volume": 576520}, "trend_line": 1270.840666, "activity_lines": {"activity_5": 1420.565731, "activity_10": 1389.372268, "activity_20": 1330.341337, "activity_30": 1301.217563}, "trend_signal": 1, "fair_value": 1217.057592, "relative_strength": null, "rate_of_change": 0.7600429029955045, "market_dynamics": 0.991903, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1544.768624, "high": 1582.445923, "low": 1531.878767, "close": 1536.836304, "volume": 1596580}, "trend_line": 1280.693246, "activity_lines": {"activity_5": 1463.729289, "activity_10": 1420.469525, "activity_20": 1353.883798, "activity_30": 1318.378571}, "trend_signal": 1, "fair_value": 1224.671371, "relative_strength": null, "rate_of_change": 0.7752805102634314, "market_dynamics": 1.141717, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1523.946865, "high": 1541.79384, "low": 1488.252668, "close": 1500.150635, "volume": 1303294}, "trend_line": 1290.048857, "activity_lines": {"activity_5": 1484.550928, "activity_10": 1441.092876, "activity_20": 1372.590863, "activity_30": 1332.537113}, "trend_signal": 1, "fair_value": 1231.077865, "relative_strength": null, "rate_of_change": 0.7305114655067021, "market_dynamics": 1.430158, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1527.912877, "high": 1591.369385, "low": 1517.006295, "close": 1591.369385, "volume": 1382624}, "trend_line": 1301.686218, "activity_lines": {"activity_5": 1530.094182, "activity_10": 1475.128629, "activity_20": 1398.818598, "activity_30": 1351.977147}, "trend_signal": 1, "fair_value": 1239.266309, "relative_strength": null, "rate_of_change": 0.9020868424365462, "market_dynamics": 1.731036, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1616.15714, "high": 1636.978725, "low": 1595.335292, "close": 1633.012695, "volume": 1362239}, "trend_line": 1315.404574, "activity_lines": {"activity_5": 1573.059513, "activity_10": 1511.59808, "activity_20": 1427.038792, "activity_30": 1373.353049}, "trend_signal": 1, "fair_value": 1248.016229, "relative_strength": null, "rate_of_change": 1.0538911613489832, "market_dynamics": 1.96877, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1624.088989, "high": 1640.944597, "low": 1581.454311, "close": 1635.987061, "volume": 2917101}, "trend_line": 1328.067261, "activity_lines": {"activity_5": 1601.548788, "activity_10": 1542.154512, "activity_20": 1453.54508, "activity_30": 1394.03579}, "trend_signal": 1, "fair_value": 1256.450377, "relative_strength": null, "rate_of_change": 0.9626458087715306, "market_dynamics": 2.041782, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1647.885166, "high": 1698.452148, "low": 1633.012452, "close": 1698.452148, "volume": 1927866}, "trend_line": 1342.845117, "activity_lines": {"activity_5": 1641.209098, "activity_10": 1579.43519, "activity_20": 1483.922981, "activity_30": 1417.931589}, "trend_signal": 1, "fair_value": 1265.85467, "relative_strength": null, "rate_of_change": 1.1127340033119117, "market_dynamics": 2.137191, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1761.908709, "high": 1813.467059, "low": 1738.112427, "close": 1808.509521, "volume": 6135947}, "trend_line": 1361.786475, "activity_lines": {"activity_5": 1706.78081, "activity_10": 1631.029639, "activity_20": 1522.70037, "activity_30": 1447.974454}, "trend_signal": 1, "fair_value": 1277.15998, "relative_strength": null, "rate_of_change": 1.4105392915540562, "market_dynamics": 2.17005, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1722.248326, "high": 1753.976685, "low": 1675.647356, "close": 1677.630371, "volume": 3509321}, "trend_line": 1378.113908, "activity_lines": {"activity_5": 1708.16888, "activity_10": 1651.670998, "activity_20": 1546.095213, "activity_30": 1468.351479}, "trend_signal": 1, "fair_value": 1285.332845, "relative_strength": null, "rate_of_change": 1.1989715935458918, "market_dynamics": 2.079347, "expectation": {"probability": 69.7785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1682.587858, "high": 1772.815291, "low": 1670.689907, "close": 1763.891724, "volume": 3109973}, "trend_line": 1396.623828, "activity_lines": {"activity_5": 1732.560002, "activity_10": 1681.939034, "activity_20": 1575.193605, "activity_30": 1493.24037}, "trend_signal": 1, "fair_value": 1294.904022, "relative_strength": null, "rate_of_change": 1.3431342570849352, "market_dynamics": 1.963589, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1767.862024, "high": 1767.862024, "low": 1747.017109, "close": 1756.943115, "volume": 1666230}, "trend_line": 1413.186406, "activity_lines": {"activity_5": 1745.909652, "activity_10": 1704.345654, "activity_20": 1600.868168, "activity_30": 1516.486776}, "trend_signal": 1, "fair_value": 1303.963612, "relative_strength": null, "rate_of_change": 1.1859011473202525, "market_dynamics": 1.74541, "expectation": {"probability": 68.5051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1762.898824, "high": 1784.736694, "low": 1705.326784, "close": 1712.275146, "volume": 2864813}, "trend_line": 1428.425029, "activity_lines": {"activity_5": 1736.306242, "activity_10": 1713.799627, "activity_20": 1619.842959, "activity_30": 1535.782824}, "trend_signal": 1, "fair_value": 1311.815757, "relative_strength": 12.894156, "rate_of_change": 1.078316557200166, "market_dynamics": 1.454463, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1732.127668, "high": 1783.743983, "low": 1726.171929, "close": 1780.766113, "volume": 2521061}, "trend_line": 1445.946684, "activity_lines": {"activity_5": 1748.611621, "activity_10": 1732.516706, "activity_20": 1643.509047, "activity_30": 1558.514507}, "trend_signal": 1, "fair_value": 1320.663877, "relative_strength": 15.211817, "rate_of_change": 1.2266415558586528, "market_dynamics": 1.375754, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1732.127705, "high": 1744.039185, "low": 1591.175123, "close": 1617.975952, "volume": 3937059}, "trend_line": 1460.648568, "activity_lines": {"activity_5": 1708.503174, "activity_10": 1716.533474, "activity_20": 1649.504067, "activity_30": 1569.613169}, "trend_signal": 1, "fair_value": 1326.169656, "relative_strength": 11.089439, "rate_of_change": 1.0167652903583866, "market_dynamics": 0.945761, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1588.197406, "high": 1714.26034, "low": 1583.234289, "close": 1711.282471, "volume": 3467414}, "trend_line": 1477.237813, "activity_lines": {"activity_5": 1703.473861, "activity_10": 1717.031308, "activity_20": 1662.913107, "activity_30": 1585.783098}, "trend_signal": 1, "fair_value": 1333.171707, "relative_strength": 14.133735, "rate_of_change": 1.1357451315421336, "market_dynamics": 0.614061, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1764.884138, "high": 1774.810371, "low": 1681.503855, "close": 1687.459595, "volume": 3281459}, "trend_line": 1493.495667, "activity_lines": {"activity_5": 1694.010872, "activity_10": 1711.774623, "activity_20": 1671.990305, "activity_30": 1599.345794}, "trend_signal": 1, "fair_value": 1339.498277, "relative_strength": 11.103741, "rate_of_change": 1.1005576662692667, "market_dynamics": 0.266458, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1763.891566, "high": 1766.869436, "low": 1750.987464, "close": 1760.913696, "volume": 1400961}, "trend_line": 1510.152881, "activity_lines": {"activity_5": 1713.664819, "activity_10": 1718.937365, "activity_20": 1686.604607, "activity_30": 1616.59857}, "trend_signal": 1, "fair_value": 1346.89153, "relative_strength": 15.212319, "rate_of_change": 1.1153171962968988, "market_dynamics": -0.201081, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1771.832504, "high": 1855.212855, "low": 1771.832504, "close": 1852.234985, "volume": 1792743}, "trend_line": 1532.035449, "activity_lines": {"activity_5": 1760.516626, "activity_10": 1741.568313, "activity_20": 1708.126757, "activity_30": 1638.668383}, "trend_signal": 1, "fair_value": 1355.604348, "relative_strength": 18.675793, "rate_of_change": 1.4490299806937224, "market_dynamics": -0.226767, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1852.235019, "high": 1944.549089, "low": 1844.294033, "close": 1909.807129, "volume": 3139760}, "trend_line": 1557.357402, "activity_lines": {"activity_5": 1821.794556, "activity_10": 1773.871915, "activity_20": 1733.049331, "activity_30": 1663.04075}, "trend_signal": 1, "fair_value": 1364.997616, "relative_strength": 22.021124, "rate_of_change": 1.6528307498712531, "market_dynamics": -0.142588, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1940.578491, "high": 1985.246457, "low": 1902.858785, "close": 1914.770264, "volume": 3117125}, "trend_line": 1581.721086, "activity_lines": {"activity_5": 1865.271452, "activity_10": 1802.85651, "activity_20": 1755.752569, "activity_30": 1686.099644}, "trend_signal": 1, "fair_value": 1374.160493, "relative_strength": 22.092177, "rate_of_change": 1.5644247087220584, "market_dynamics": 0.029493, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1913.77766, "high": 1983.261142, "low": 1884.991649, "close": 1956.460449, "volume": 3133674}, "trend_line": 1605.491423, "activity_lines": {"activity_5": 1909.079224, "activity_10": 1836.677892, "activity_20": 1779.979776, "activity_30": 1710.276377}, "trend_signal": 1, "fair_value": 1383.706394, "relative_strength": 23.267745, "rate_of_change": 1.5028147004167791, "market_dynamics": 0.252347, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1956.460364, "high": 2105.353951, "low": 1956.460364, "close": 2104.361328, "volume": 2393078}, "trend_line": 1631.382528, "activity_lines": {"activity_5": 1984.253898, "activity_10": 1893.762755, "activity_20": 1816.077385, "activity_30": 1742.461532}, "trend_signal": 1, "fair_value": 1395.329861, "relative_strength": 31.06639, "rate_of_change": 1.6126591913907817, "market_dynamics": 0.48671, "expectation": {"probability": 67.5746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2098.405849, "high": 2199.653024, "low": 2093.442732, "close": 2125.206543, "volume": 4309628}, "trend_line": 1658.03457, "activity_lines": {"activity_5": 2043.480469, "activity_10": 1947.508818, "activity_20": 1851.457752, "activity_30": 1774.321146}, "trend_signal": 1, "fair_value": 1406.915205, "relative_strength": 31.986952, "rate_of_change": 1.633708927401234, "market_dynamics": 0.884316, "expectation": {"probability": 68.8279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2107.339285, "high": 2107.339285, "low": 2028.921759, "close": 2086.493896, "volume": 3520100}, "trend_line": 1683.958044, "activity_lines": {"activity_5": 2071.60472, "activity_10": 1987.953664, "activity_20": 1880.174744, "activity_30": 1801.963683}, "trend_signal": 1, "fair_value": 1417.533622, "relative_strength": 25.46723, "rate_of_change": 1.5635062422130284, "market_dynamics": 1.138453, "expectation": {"probability": 70.0521, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2090.464602, "high": 2166.896571, "low": 2088.47951, "close": 2158.955322, "volume": 2091803}, "trend_line": 1713.321456, "activity_lines": {"activity_5": 2112.103662, "activity_10": 2033.054807, "activity_20": 1913.435088, "activity_30": 1832.608669}, "trend_signal": 1, "fair_value": 1428.94011, "relative_strength": 24.743135, "rate_of_change": 1.7437139900618526, "market_dynamics": 1.317236, "expectation": {"probability": 67.4769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2153.992432, "high": 2260.203351, "low": 2138.11058, "close": 2147.044189, "volume": 4206675}, "trend_line": 1738.850606, "activity_lines": {"activity_5": 2132.353222, "activity_10": 2067.850783, "activity_20": 1943.056549, "activity_30": 1860.590781}, "trend_signal": 1, "fair_value": 1439.820474, "relative_strength": 22.450043, "rate_of_change": 1.4900385395045255, "market_dynamics": 1.522521, "expectation": {"probability": 68.9697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2169.874462, "high": 2183.771188, "low": 2013.039923, "close": 2046.789185, "volume": 3608100}, "trend_line": 1760.905717, "activity_lines": {"activity_5": 2106.478865, "activity_10": 2076.062493, "activity_20": 1960.69631, "activity_30": 1880.457786}, "trend_signal": 1, "fair_value": 1448.879709, "relative_strength": 19.300108, "rate_of_change": 1.2683729656761626, "market_dynamics": 1.232513, "expectation": {"probability": 66.8625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1986.239309, "high": 2026.936784, "low": 1833.375177, "close": 1848.264526, "volume": 4009102}, "trend_line": 1775.351831, "activity_lines": {"activity_5": 2018.267765, "activity_10": 2042.981075, "activity_20": 1957.770212, "activity_30": 1886.093838}, "trend_signal": 1, "fair_value": 1454.753015, "relative_strength": 14.033264, "rate_of_change": 0.8203797546078301, "market_dynamics": 0.886062, "expectation": {"probability": 64.5125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1875.065361, "high": 1889.954711, "low": 1682.496512, "close": 1683.489136, "volume": 5027787}, "trend_line": 1786.652002, "activity_lines": {"activity_5": 1893.594336, "activity_10": 1980.012684, "activity_20": 1938.961911, "activity_30": 1880.167213}, "trend_signal": 1, "fair_value": 1458.068031, "relative_strength": 8.568121, "rate_of_change": 0.6365031878574209, "market_dynamics": 0.448958, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1524.669291, "high": 1672.570188, "low": 1396.620893, "close": 1658.673462, "volume": 6863987}, "trend_line": 1795.241117, "activity_lines": {"activity_5": 1787.515999, "activity_10": 1916.647226, "activity_20": 1917.762313, "activity_30": 1871.910533}, "trend_signal": 0, "fair_value": 1460.933823, "relative_strength": 9.223916, "rate_of_change": 0.48073799432599257, "market_dynamics": -0.118552, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1665.621794, "high": 1845.286586, "low": 1659.666054, "close": 1842.308716, "volume": 2774598}, "trend_line": 1806.943835, "activity_lines": {"activity_5": 1776.001538, "activity_10": 1891.326301, "activity_20": 1914.552827, "activity_30": 1874.947152}, "trend_signal": 0, "fair_value": 1466.3053, "relative_strength": 11.110321, "rate_of_change": 0.6518744412202545, "market_dynamics": -0.560061, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1830.397474, "high": 1847.271851, "low": 1769.847327, "close": 1779.77356, "volume": 2005998}, "trend_line": 1815.041744, "activity_lines": {"activity_5": 1763.957723, "activity_10": 1856.710833, "activity_20": 1904.981108, "activity_30": 1873.194231}, "trend_signal": 0, "fair_value": 1470.659026, "relative_strength": 6.112058, "rate_of_change": 0.44815499204490067, "market_dynamics": -0.847197, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1781.758738, "high": 1791.684971, "low": 1682.49638, "close": 1746.024414, "volume": 2154609}, "trend_line": 1823.237537, "activity_lines": {"activity_5": 1758.465235, "activity_10": 1821.860753, "activity_20": 1891.873764, "activity_30": 1868.7415}, "trend_signal": 0, "fair_value": 1474.431155, "relative_strength": 3.034652, "rate_of_change": 0.4515484576094612, "market_dynamics": -0.99666, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1790.692521, "high": 1796.648085, "low": 1585.219397, "close": 1595.14563, "volume": 1914695}, "trend_line": 1823.363411, "activity_lines": {"activity_5": 1709.495825, "activity_10": 1766.472388, "activity_20": 1864.562449, "activity_30": 1854.025893}, "trend_signal": 0, "fair_value": 1476.062432, "relative_strength": -0.266303, "rate_of_change": 0.006903872778265814, "market_dynamics": -1.141467, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.588191, "high": 1675.548165, "low": 1534.595568, "close": 1645.769409, "volume": 2605927}, "trend_line": 1823.788635, "activity_lines": {"activity_5": 1683.290576, "activity_10": 1729.221951, "activity_20": 1842.181162, "activity_30": 1842.568215}, "trend_signal": 0, "fair_value": 1478.325191, "relative_strength": 2.026115, "rate_of_change": 0.023320858444058748, "market_dynamics": -1.158792, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1653.710395, "high": 1721.243759, "low": 1635.843176, "close": 1714.287231, "volume": 1901200}, "trend_line": 1826.398641, "activity_lines": {"activity_5": 1680.784871, "activity_10": 1713.759952, "activity_20": 1826.637348, "activity_30": 1835.503609}, "trend_signal": 0, "fair_value": 1481.429955, "relative_strength": 2.647823, "rate_of_change": 0.143109017674073, "market_dynamics": -1.147432, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1716.277284, "high": 1848.604618, "low": 1710.307624, "close": 1841.640015, "volume": 1848889}, "trend_line": 1831.17157, "activity_lines": {"activity_5": 1729.26486, "activity_10": 1729.321314, "activity_20": 1823.094621, "activity_30": 1836.486923}, "trend_signal": 0, "fair_value": 1486.108008, "relative_strength": 4.075509, "rate_of_change": 0.2613300783769022, "market_dynamics": -1.078513, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1779.953609, "high": 1797.862504, "low": 1706.327774, "close": 1782.938354, "volume": 1880503}, "trend_line": 1830.319198, "activity_lines": {"activity_5": 1754.053198, "activity_10": 1737.939631, "activity_20": 1813.576848, "activity_30": 1833.375103}, "trend_signal": 0, "fair_value": 1489.913525, "relative_strength": 3.53837, "rate_of_change": -0.04654790484760854, "market_dynamics": -1.001853, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1840.645216, "high": 1895.366895, "low": 1820.746142, "close": 1875.46814, "volume": 1700526}, "trend_line": 1836.91379, "activity_lines": {"activity_5": 1807.223869, "activity_10": 1764.569294, "activity_20": 1813.201419, "activity_30": 1836.287938}, "trend_signal": 0, "fair_value": 1494.793963, "relative_strength": 5.863526, "rate_of_change": 0.36029737366062137, "market_dynamics": -0.88741, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1932.17988, "high": 1938.14954, "low": 1824.725961, "close": 1860.544067, "volume": 2916843}, "trend_line": 1840.135535, "activity_lines": {"activity_5": 1836.731681, "activity_10": 1784.994962, "activity_20": 1811.56817, "activity_30": 1837.812472}, "trend_signal": 0, "fair_value": 1499.365839, "relative_strength": 6.269448, "rate_of_change": 0.1753890148540846, "market_dynamics": -0.684629, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1859.54908, "high": 1881.437748, "low": 1845.619873, "close": 1865.518677, "volume": 1061413}, "trend_line": 1843.75472, "activity_lines": {"activity_5": 1853.579386, "activity_10": 1802.65473, "activity_20": 1810.666913, "activity_30": 1839.450094}, "trend_signal": 0, "fair_value": 1503.886245, "relative_strength": 8.990289, "rate_of_change": 0.1966803494178496, "market_dynamics": -0.533095, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1905.316418, "high": 1931.184925, "low": 1794.877642, "close": 1812.786621, "volume": 2951517}, "trend_line": 1847.105103, "activity_lines": {"activity_5": 1842.767643, "activity_10": 1810.304852, "activity_20": 1805.176611, "activity_30": 1837.452152}, "trend_signal": 0, "fair_value": 1507.653323, "relative_strength": 5.046942, "rate_of_change": 0.18171522294463294, "market_dynamics": -0.265874, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1805.821985, "high": 1951.083725, "low": 1796.867496, "close": 1946.109009, "volume": 1799908}, "trend_line": 1852.616532, "activity_lines": {"activity_5": 1878.320256, "activity_10": 1841.59517, "activity_20": 1813.77213, "activity_30": 1843.839501}, "trend_signal": 0, "fair_value": 1512.935921, "relative_strength": 8.133791, "rate_of_change": 0.2983819919639899, "market_dynamics": 0.031296, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1939.14455, "high": 1942.12938, "low": 1841.639996, "close": 1843.629883, "volume": 1897336}, "trend_line": 1860.13833, "activity_lines": {"activity_5": 1868.835116, "activity_10": 1850.615019, "activity_20": 1813.460578, "activity_30": 1843.259717}, "trend_signal": 0, "fair_value": 1516.872754, "relative_strength": 4.352446, "rate_of_change": 0.40600943962644015, "market_dynamics": 0.186151, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1803.832261, "high": 1830.695801, "low": 1786.918194, "close": 1830.695801, "volume": 1674780}, "trend_line": 1864.118774, "activity_lines": {"activity_5": 1857.161166, "activity_10": 1852.765321, "activity_20": 1813.073704, "activity_30": 1841.360199}, "trend_signal": 0, "fair_value": 1520.56479, "relative_strength": 4.224154, "rate_of_change": 0.21398645121193938, "market_dynamics": 0.274051, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1830.695694, "high": 1835.67041, "low": 1738.165971, "close": 1756.074951, "volume": 2192998}, "trend_line": 1866.405953, "activity_lines": {"activity_5": 1822.603483, "activity_10": 1837.985898, "activity_20": 1807.143223, "activity_30": 1834.38963}, "trend_signal": 0, "fair_value": 1523.30328, "relative_strength": -0.110951, "rate_of_change": 0.12269491793659301, "market_dynamics": 0.245344, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1756.074863, "high": 1837.660178, "low": 1755.079919, "close": 1794.877686, "volume": 1150574}, "trend_line": 1867.538086, "activity_lines": {"activity_5": 1808.276294, "activity_10": 1829.50174, "activity_20": 1806.769999, "activity_30": 1829.774903}, "trend_signal": 0, "fair_value": 1526.424825, "relative_strength": -0.474727, "rate_of_change": 0.06065845419000693, "market_dynamics": 0.069402, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1808.806974, "high": 1855.569306, "low": 1768.014245, "close": 1845.619873, "volume": 975465}, "trend_line": 1867.317582, "activity_lines": {"activity_5": 1812.057096, "activity_10": 1831.093659, "activity_20": 1812.428943, "activity_30": 1828.360825}, "trend_signal": 0, "fair_value": 1530.052042, "relative_strength": 1.150262, "rate_of_change": -0.011807202308382751, "market_dynamics": 0.026413, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1881.437778, "high": 1930.190067, "low": 1812.786581, "close": 1823.730957, "volume": 1774513}, "trend_line": 1864.448376, "activity_lines": {"activity_5": 1815.240869, "activity_10": 1827.566111, "activity_20": 1816.015822, "activity_30": 1825.548784}, "trend_signal": 0, "fair_value": 1533.351805, "relative_strength": 1.708551, "rate_of_change": -0.15365388446280098, "market_dynamics": 0.061206, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1859.548995, "high": 1946.109153, "low": 1852.584392, "close": 1940.139404, "volume": 1880782}, "trend_line": 1865.294014, "activity_lines": {"activity_5": 1858.554053, "activity_10": 1846.144411, "activity_20": 1830.021401, "activity_30": 1830.432076}, "trend_signal": 0, "fair_value": 1537.871667, "relative_strength": 3.705184, "rate_of_change": 0.04535593534717467, "market_dynamics": 0.234642, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1930.189997, "high": 1930.189997, "low": 1920.240564, "close": 1924.220337, "volume": 73590}, "trend_line": 1864.219344, "activity_lines": {"activity_5": 1889.26464, "activity_10": 1860.381148, "activity_20": 1841.170564, "activity_30": 1834.233775}, "trend_signal": 0, "fair_value": 1542.117257, "relative_strength": 3.510244, "rate_of_change": -0.05761397355773475, "market_dynamics": 0.316867, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1932.179976, "high": 2008.790534, "low": 1921.235467, "close": 1935.164673, "volume": 1550071}, "trend_line": 1858.579456, "activity_lines": {"activity_5": 1912.413647, "activity_10": 1875.540461, "activity_20": 1852.97199, "activity_30": 1838.810893}, "trend_signal": 0, "fair_value": 1546.389511, "relative_strength": 5.533829, "rate_of_change": -0.30253349844009314, "market_dynamics": 0.459892, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1900.341741, "high": 1931.184937, "low": 1890.392308, "close": 1924.220337, "volume": 599358}, "trend_line": 1851.879915, "activity_lines": {"activity_5": 1922.562077, "activity_10": 1886.484839, "activity_20": 1862.991141, "activity_30": 1843.045788}, "trend_signal": 0, "fair_value": 1550.452208, "relative_strength": 6.577865, "rate_of_change": -0.3604656759963645, "market_dynamics": 0.466505, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1969.987793, "high": 2031.674109, "low": 1941.134232, "close": 2004.810669, "volume": 4172370}, "trend_line": 1849.157141, "activity_lines": {"activity_5": 1954.333919, "activity_10": 1912.479981, "activity_20": 1879.837009, "activity_30": 1852.912288}, "trend_signal": 1, "fair_value": 1555.285809, "relative_strength": 6.609401, "rate_of_change": -0.14702756792953675, "market_dynamics": 0.691807, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1959.043275, "high": 1959.043275, "low": 1805.822048, "close": 1870.493408, "volume": 4231058}, "trend_line": 1839.541744, "activity_lines": {"activity_5": 1929.261361, "activity_10": 1911.123242, "activity_20": 1881.939971, "activity_30": 1854.288822}, "trend_signal": 1, "fair_value": 1558.603784, "relative_strength": 0.13414, "rate_of_change": -0.5199880954844066, "market_dynamics": 0.783674, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1790.897897, "high": 1850.59459, "low": 1784.928238, "close": 1839.650146, "volume": 2215208}, "trend_line": 1829.295276, "activity_lines": {"activity_5": 1898.550781, "activity_10": 1903.435045, "activity_20": 1880.035365, "activity_30": 1854.295815}, "trend_signal": 1, "fair_value": 1561.53135, "relative_strength": 0.301644, "rate_of_change": -0.5570119859155558, "market_dynamics": 0.594047, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1817.761386, "high": 1879.447946, "low": 1816.766443, "close": 1865.518677, "volume": 407359}, "trend_line": 1823.252926, "activity_lines": {"activity_5": 1882.101058, "activity_10": 1898.930668, "activity_20": 1879.997463, "activity_30": 1856.632809}, "trend_signal": 1, "fair_value": 1564.66524, "relative_strength": 0.55697, "rate_of_change": -0.3303102609663203, "market_dynamics": 0.392704, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1870.49332, "high": 1909.296156, "low": 1861.53883, "close": 1894.37207, "volume": 444664}, "trend_line": 1824.789844, "activity_lines": {"activity_5": 1879.912199, "activity_10": 1898.387982, "activity_20": 1882.593795, "activity_30": 1861.221141}, "trend_signal": 1, "fair_value": 1568.029595, "relative_strength": 2.800665, "rate_of_change": 0.08429538096899312, "market_dynamics": -0.066205, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1788.908026, "high": 1795.872629, "low": 1664.540154, "close": 1678.46936, "volume": 1225830}, "trend_line": 1824.622518, "activity_lines": {"activity_5": 1807.745654, "activity_10": 1857.703853, "activity_20": 1864.097328, "activity_30": 1851.78111}, "trend_signal": 0, "fair_value": 1569.145148, "relative_strength": -5.041326, "rate_of_change": -0.009169603861517477, "market_dynamics": -0.465712, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1717.27208, "high": 1724.236682, "low": 1599.868911, "close": 1604.843628, "volume": 993990}, "trend_line": 1822.82819, "activity_lines": {"activity_5": 1732.793286, "activity_10": 1806.274347, "activity_20": 1839.526975, "activity_30": 1837.601827}, "trend_signal": 0, "fair_value": 1569.502133, "relative_strength": -8.469982, "rate_of_change": -0.09833968299189601, "market_dynamics": -0.707714, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1613.79794, "high": 1631.707153, "low": 1506.344287, "close": 1597.878784, "volume": 1346598}, "trend_line": 1814.680526, "activity_lines": {"activity_5": 1673.229289, "activity_10": 1759.674793, "activity_20": 1815.510925, "activity_30": 1823.088962}, "trend_signal": 0, "fair_value": 1569.78309, "relative_strength": -9.267352, "rate_of_change": -0.446979262483309, "market_dynamics": -0.811873, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1636.681703, "high": 1658.57056, "low": 1613.798007, "close": 1631.707153, "volume": 366294}, "trend_line": 1809.744979, "activity_lines": {"activity_5": 1641.059505, "activity_10": 1725.159335, "activity_20": 1795.9911, "activity_30": 1811.284228}, "trend_signal": 0, "fair_value": 1570.390189, "relative_strength": -8.887087, "rate_of_change": -0.27197883755766067, "market_dynamics": -1.060761, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1648.662354, "high": 1686.562685, "low": 1582.835627, "close": 1593.806763, "volume": 559442}, "trend_line": 1804.671057, "activity_lines": {"activity_5": 1611.843693, "activity_10": 1689.270306, "activity_20": 1773.723998, "activity_30": 1797.35273}, "trend_signal": 0, "fair_value": 1570.617534, "relative_strength": -9.647238, "rate_of_change": -0.2803666847471352, "market_dynamics": -1.078496, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1498.058717, "high": 1533.964176, "low": 1334.489001, "close": 1362.415527, "volume": 1692629}, "trend_line": 1796.913387, "activity_lines": {"activity_5": 1525.535156, "activity_10": 1617.317662, "activity_20": 1731.097264, "activity_30": 1768.820115}, "trend_signal": 0, "fair_value": 1568.615592, "relative_strength": -15.005643, "rate_of_change": -0.42986615039396414, "market_dynamics": -1.054079, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1172.91419, "high": 1479.108467, "low": 1159.948302, "close": 1369.397095, "volume": 3260246}, "trend_line": 1787.700977, "activity_lines": {"activity_5": 1462.624064, "activity_10": 1558.314307, "activity_20": 1691.426939, "activity_30": 1741.238419}, "trend_signal": 0, "fair_value": 1566.718273, "relative_strength": -13.924698, "rate_of_change": -0.5126796909994912, "market_dynamics": -0.984958, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1393.334231, "high": 1401.313239, "low": 1302.572873, "close": 1308.557251, "volume": 1934093}, "trend_line": 1774.176644, "activity_lines": {"activity_5": 1395.12946, "activity_10": 1497.360003, "activity_20": 1648.159003, "activity_30": 1710.325921}, "trend_signal": 0, "fair_value": 1564.282791, "relative_strength": -20.266578, "rate_of_change": -0.7565209827594154, "market_dynamics": -0.928599, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1301.575636, "high": 1454.174135, "low": 1259.685789, "close": 1451.182007, "volume": 1603940}, "trend_line": 1761.161377, "activity_lines": {"activity_5": 1394.464543, "activity_10": 1471.993708, "activity_20": 1620.605415, "activity_30": 1689.487557}, "trend_signal": 0, "fair_value": 1563.225775, "relative_strength": -13.835116, "rate_of_change": -0.7335947660012142, "market_dynamics": -0.884461, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1453.1767, "high": 1490.079594, "low": 1412.284299, "close": 1480.105835, "volume": 1800921}, "trend_line": 1751.06696, "activity_lines": {"activity_5": 1415.475912, "activity_10": 1459.419684, "activity_20": 1597.443122, "activity_30": 1671.354941}, "trend_signal": 0, "fair_value": 1562.456146, "relative_strength": -14.664729, "rate_of_change": -0.573168202064188, "market_dynamics": -0.884582, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1487.087466, "high": 1548.924806, "low": 1477.113707, "close": 1544.935303, "volume": 1254402}, "trend_line": 1740.049198, "activity_lines": {"activity_5": 1465.677165, "activity_10": 1466.16495, "activity_20": 1582.195608, "activity_30": 1658.056125}, "trend_signal": 0, "fair_value": 1562.295404, "relative_strength": -12.350335, "rate_of_change": -0.6292027804579315, "market_dynamics": -0.842887, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1588.819878, "high": 1742.415771, "low": 1586.825126, "close": 1702.52063, "volume": 1292948}, "trend_line": 1734.781751, "activity_lines": {"activity_5": 1556.238875, "activity_10": 1503.989986, "activity_20": 1583.283818, "activity_30": 1655.634927}, "trend_signal": 0, "fair_value": 1563.570179, "relative_strength": -3.946094, "rate_of_change": -0.3027182798080832, "market_dynamics": -0.550968, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1688.55738, "high": 1704.515394, "low": 1564.882781, "close": 1625.722778, "volume": 985909}, "trend_line": 1726.788554, "activity_lines": {"activity_5": 1598.993066, "activity_10": 1526.07583, "activity_20": 1578.189465, "activity_30": 1648.598864}, "trend_signal": 0, "fair_value": 1564.130112, "relative_strength": -6.597743, "rate_of_change": -0.4607609571286071, "market_dynamics": -0.310485, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1625.722717, "high": 1737.428836, "low": 1615.749015, "close": 1664.620483, "volume": 1251597}, "trend_line": 1721.849683, "activity_lines": {"activity_5": 1633.568791, "activity_10": 1554.72773, "activity_20": 1578.221073, "activity_30": 1644.588021}, "trend_signal": 0, "fair_value": 1565.027348, "relative_strength": -6.162437, "rate_of_change": -0.286014809894325, "market_dynamics": 0.007094, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1629.712351, "high": 1724.462891, "low": 1609.764831, "close": 1724.462891, "volume": 1422398}, "trend_line": 1714.461479, "activity_lines": {"activity_5": 1673.862752, "activity_10": 1593.661643, "activity_20": 1585.240263, "activity_30": 1644.756615}, "trend_signal": 0, "fair_value": 1566.438282, "relative_strength": -2.016401, "rate_of_change": -0.4290853070941304, "market_dynamics": 0.333723, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1734.436708, "high": 1810.237305, "low": 1728.452452, "close": 1757.376343, "volume": 1201453}, "trend_line": 1711.586361, "activity_lines": {"activity_5": 1708.837394, "activity_10": 1636.204255, "activity_20": 1596.345293, "activity_30": 1647.525316}, "trend_signal": 0, "fair_value": 1568.113177, "relative_strength": -0.070708, "rate_of_change": -0.16769802268623366, "market_dynamics": 0.463021, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1765.355344, "high": 1821.208496, "low": 1760.368465, "close": 1821.208496, "volume": 855838}, "trend_line": 1711.270117, "activity_lines": {"activity_5": 1750.926685, "activity_10": 1683.171606, "activity_20": 1614.707835, "activity_30": 1654.597712}, "trend_signal": 0, "fair_value": 1570.314006, "relative_strength": 2.3481, "rate_of_change": -0.018476660436526442, "market_dynamics": 0.630571, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1804.253105, "high": 1914.96167, "low": 1797.271473, "close": 1914.96167, "volume": 1452550}, "trend_line": 1716.566341, "activity_lines": {"activity_5": 1816.354509, "activity_10": 1738.970237, "activity_20": 1642.233941, "activity_30": 1667.739102}, "trend_signal": 0, "fair_value": 1573.285106, "relative_strength": 3.147621, "rate_of_change": 0.30949082481990997, "market_dynamics": 0.789753, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1918.951294, "high": 1945.880378, "low": 1868.085074, "close": 1927.927612, "volume": 1381775}, "trend_line": 1721.001339, "activity_lines": {"activity_5": 1866.82172, "activity_10": 1786.100777, "activity_20": 1670.636272, "activity_30": 1681.375313}, "trend_signal": 0, "fair_value": 1576.316239, "relative_strength": 4.922189, "rate_of_change": 0.25836449743132595, "market_dynamics": 0.8263, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1932.914551, "high": 1995.749268, "low": 1922.94085, "close": 1993.754517, "volume": 990539}, "trend_line": 1725.93916, "activity_lines": {"activity_5": 1921.677425, "activity_10": 1836.531743, "activity_20": 1705.010646, "activity_30": 1698.972292}, "trend_signal": 0, "fair_value": 1579.853851, "relative_strength": 9.245171, "rate_of_change": 0.28691558153401214, "market_dynamics": 0.86584, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1988.767641, "high": 2040.631105, "low": 1980.788621, "close": 2036.641602, "volume": 1249088}, "trend_line": 1733.036182, "activity_lines": {"activity_5": 1972.87605, "activity_10": 1885.421294, "activity_20": 1742.996255, "activity_30": 1719.017611}, "trend_signal": 0, "fair_value": 1583.692404, "relative_strength": 10.893341, "rate_of_change": 0.4111976925073159, "market_dynamics": 0.96456, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2025.670542, "high": 2025.670542, "low": 1944.882989, "close": 1974.804321, "volume": 620040}, "trend_line": 1734.191679, "activity_lines": {"activity_5": 1984.844564, "activity_10": 1914.127588, "activity_20": 1773.387018, "activity_30": 1734.615556}, "trend_signal": 1, "fair_value": 1586.95167, "relative_strength": 3.341809, "rate_of_change": 0.06667471873936723, "market_dynamics": 0.917591, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1974.804365, "high": 2053.59699, "low": 1974.804365, "close": 1999.73877, "volume": 639850}, "trend_line": 1736.70896, "activity_lines": {"activity_5": 1994.884839, "activity_10": 1942.416806, "activity_20": 1804.390772, "activity_30": 1751.747626}, "trend_signal": 1, "fair_value": 1590.363133, "relative_strength": 6.2363, "rate_of_change": 0.14515586889746065, "market_dynamics": 0.908761, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1943.885736, "high": 1981.785952, "low": 1939.896174, "close": 1976.799072, "volume": 553062}, "trend_line": 1738.096773, "activity_lines": {"activity_5": 1991.626742, "activity_10": 1959.734879, "activity_20": 1831.296173, "activity_30": 1767.237311}, "trend_signal": 1, "fair_value": 1593.530641, "relative_strength": 2.457809, "rate_of_change": 0.0799105107398105, "market_dynamics": 0.877004, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1984.778128, "high": 2064.56825, "low": 1984.778128, "close": 2047.612671, "volume": 817461}, "trend_line": 1742.209851, "activity_lines": {"activity_5": 2008.71508, "activity_10": 1984.252177, "activity_20": 1863.302433, "activity_30": 1787.206078}, "trend_signal": 1, "fair_value": 1597.222365, "relative_strength": 2.367888, "rate_of_change": 0.2366426348574831, "market_dynamics": 0.871154, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2025.670532, "high": 2033.649539, "low": 1968.820063, "close": 1971.812256, "volume": 575683}, "trend_line": 1741.109904, "activity_lines": {"activity_5": 1996.946069, "activity_10": 1989.112132, "activity_20": 1885.928624, "activity_30": 1802.019137}, "trend_signal": 1, "fair_value": 1600.243251, "relative_strength": 0.306897, "rate_of_change": -0.06313516132220266, "market_dynamics": 0.768992, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2023.675721, "high": 2046.615297, "low": 2001.733513, "close": 2031.654785, "volume": 348890}, "trend_line": 1746.48195, "activity_lines": {"activity_5": 2009.446525, "activity_10": 2000.953711, "activity_20": 1911.352215, "activity_30": 1820.763968}, "trend_signal": 1, "fair_value": 1603.694543, "relative_strength": 3.042693, "rate_of_change": 0.308541464709294, "market_dynamics": 0.714646, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1992.757152, "high": 2019.686342, "low": 1965.827939, "close": 2016.694214, "volume": 342258}, "trend_line": 1752.383419, "activity_lines": {"activity_5": 2013.170093, "activity_10": 2006.24889, "activity_20": 1932.197382, "activity_30": 1838.197017}, "trend_signal": 1, "fair_value": 1606.972319, "relative_strength": 1.441185, "rate_of_change": 0.33790609745493827, "market_dynamics": 0.614861, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2039.633789, "high": 2102.468508, "low": 2030.657406, "close": 2098.479004, "volume": 677092}, "trend_line": 1760.148763, "activity_lines": {"activity_5": 2043.024894, "activity_10": 2024.564349, "activity_20": 1957.459495, "activity_30": 1860.525764}, "trend_signal": 1, "fair_value": 1610.84245, "relative_strength": 1.350797, "rate_of_change": 0.44313041973606543, "market_dynamics": 0.506073, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2143.360909, "high": 2216.169254, "low": 2114.437071, "close": 2207.192871, "volume": 399121}, "trend_line": 1770.576123, "activity_lines": {"activity_5": 2101.005656, "activity_10": 2059.545031, "activity_20": 1989.992944, "activity_30": 1889.36732}, "trend_signal": 1, "fair_value": 1615.501438, "relative_strength": 5.787818, "rate_of_change": 0.5924135629438348, "market_dynamics": 0.603354, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2195.224367, "high": 2246.215576, "low": 2191.234863, "close": 2246.215576, "volume": 664556}, "trend_line": 1789.500997, "activity_lines": {"activity_5": 2161.355306, "activity_10": 2097.740052, "activity_20": 2022.780521, "activity_30": 1920.053736}, "trend_signal": 1, "fair_value": 1620.390695, "relative_strength": 6.778499, "rate_of_change": 1.0688540161681626, "market_dynamics": 0.678291, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2245.215925, "high": 2340.182791, "low": 2213.227295, "close": 2337.183838, "volume": 601591}, "trend_line": 1813.912337, "activity_lines": {"activity_5": 2233.734155, "activity_10": 2148.664322, "activity_20": 2060.892313, "activity_30": 1955.388113}, "trend_signal": 1, "fair_value": 1625.904488, "relative_strength": 9.872676, "rate_of_change": 1.3641422967030556, "market_dynamics": 0.861437, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2353.178436, "high": 2504.125732, "low": 2351.179134, "close": 2498.127686, "volume": 1150597}, "trend_line": 1843.920634, "activity_lines": {"activity_5": 2339.39235, "activity_10": 2222.262391, "activity_20": 2111.309884, "activity_30": 1999.531039}, "trend_signal": 1, "fair_value": 1632.56268, "relative_strength": 11.562634, "rate_of_change": 1.654341082967125, "market_dynamics": 1.16569, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2438.148563, "high": 2462.140185, "low": 2365.174083, "close": 2387.166504, "volume": 1292253}, "trend_line": 1869.102612, "activity_lines": {"activity_5": 2375.96792, "activity_10": 2266.624083, "activity_20": 2147.005414, "activity_30": 2034.579159}, "trend_signal": 1, "fair_value": 1638.279376, "relative_strength": 7.633925, "rate_of_change": 1.365675807064039, "market_dynamics": 1.379452, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2431.151095, "high": 2485.132391, "low": 2404.160511, "close": 2426.152832, "volume": 512301}, "trend_line": 1896.847481, "activity_lines": {"activity_5": 2406.293099, "activity_10": 2310.612973, "activity_20": 2182.973233, "activity_30": 2070.517883}, "trend_signal": 1, "fair_value": 1644.203237, "relative_strength": 5.580412, "rate_of_change": 1.4843951756245317, "market_dynamics": 1.443085, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2577.100206, "high": 2693.059773, "low": 2567.103696, "close": 2662.070557, "volume": 1928076}, "trend_line": 1940.169316, "activity_lines": {"activity_5": 2500.660189, "activity_10": 2390.613446, "activity_20": 2238.068026, "activity_30": 2119.887114}, "trend_signal": 1, "fair_value": 1651.799261, "relative_strength": 8.827464, "rate_of_change": 2.2838860495605635, "market_dynamics": 1.648681, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2666.069002, "high": 2667.068653, "low": 2484.132585, "close": 2570.102539, "volume": 1317285}, "trend_line": 1980.19283, "activity_lines": {"activity_5": 2536.647608, "activity_10": 2441.34231, "activity_20": 2280.095892, "activity_30": 2160.527967}, "trend_signal": 1, "fair_value": 1658.601508, "relative_strength": 9.445917, "rate_of_change": 2.0628876907771887, "market_dynamics": 1.595614, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2578.099861, "high": 2645.076445, "low": 2470.13763, "close": 2488.131348, "volume": 1089291}, "trend_line": 2019.511967, "activity_lines": {"activity_5": 2529.783382, "activity_10": 2467.377362, "activity_20": 2310.750816, "activity_30": 2193.298194}, "trend_signal": 1, "fair_value": 1664.700992, "relative_strength": 5.671422, "rate_of_change": 1.9856216225164272, "market_dynamics": 1.476746, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2500.127064, "high": 2584.097759, "low": 2365.174111, "close": 2377.169922, "volume": 1492523}, "trend_line": 2050.378231, "activity_lines": {"activity_5": 2486.598438, "activity_10": 2464.666025, "activity_20": 2328.108606, "activity_30": 2216.372901}, "trend_signal": 1, "fair_value": 1669.901495, "relative_strength": 4.547701, "rate_of_change": 1.528402133999349, "market_dynamics": 1.365441, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2496.128414, "high": 2582.098526, "low": 2482.133301, "close": 2574.101318, "volume": 304003}, "trend_line": 2086.844747, "activity_lines": {"activity_5": 2509.72373, "activity_10": 2492.693288, "activity_20": 2362.082518, "activity_30": 2250.161487}, "trend_signal": 1, "fair_value": 1676.453668, "relative_strength": 9.304704, "rate_of_change": 1.7785262957173853, "market_dynamics": 1.075831, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2614.08732, "high": 2692.059949, "low": 2544.111751, "close": 2668.068359, "volume": 778147}, "trend_line": 2124.282516, "activity_lines": {"activity_5": 2554.308138, "activity_10": 2531.134406, "activity_20": 2402.242115, "activity_30": 2287.659785}, "trend_signal": 1, "fair_value": 1683.587586, "relative_strength": 12.441304, "rate_of_change": 1.7939891816973825, "market_dynamics": 0.95312, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2697.058178, "high": 2752.039159, "low": 2684.062716, "close": 2734.04541, "volume": 677720}, "trend_line": 2158.666675, "activity_lines": {"activity_5": 2620.485042, "activity_10": 2573.901301, "activity_20": 2445.678448, "activity_30": 2326.999326}, "trend_signal": 1, "fair_value": 1691.090857, "relative_strength": 14.112696, "rate_of_change": 1.6186245822304608, "market_dynamics": 0.991794, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2604.090752, "high": 2619.085516, "low": 2488.131222, "close": 2559.106445, "volume": 999208}, "trend_line": 2189.779464, "activity_lines": {"activity_5": 2617.419433, "activity_10": 2577.645446, "activity_20": 2468.838492, "activity_30": 2352.83415}, "trend_signal": 1, "fair_value": 1697.246995, "relative_strength": 9.475083, "rate_of_change": 1.4412965818356485, "market_dynamics": 0.864277, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2659.071571, "high": 2689.061068, "low": 2634.080322, "close": 2680.064209, "volume": 608293}, "trend_line": 2223.627588, "activity_lines": {"activity_5": 2649.941406, "activity_10": 2602.273207, "activity_20": 2500.854668, "activity_30": 2384.465424}, "trend_signal": 1, "fair_value": 1704.168243, "relative_strength": 11.629913, "rate_of_change": 1.5457320956956258, "market_dynamics": 0.694686, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2670.067593, "high": 2684.062706, "low": 2658.071882, "close": 2659.071533, "volume": 125750}, "trend_line": 2254.781209, "activity_lines": {"activity_5": 2655.272868, "activity_10": 2617.758705, "activity_20": 2527.52266, "activity_30": 2412.558582}, "trend_signal": 1, "fair_value": 1710.845889, "relative_strength": 11.45164, "rate_of_change": 1.4010269151239, "market_dynamics": 0.33519, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2759.036523, "high": 2852.004285, "low": 2743.042249, "close": 2789.026123, "volume": 567293}, "trend_line": 2289.169535, "activity_lines": {"activity_5": 2698.257845, "activity_10": 2652.637424, "activity_20": 2563.655571, "activity_30": 2447.025995}, "trend_signal": 1, "fair_value": 1718.333252, "relative_strength": 13.098377, "rate_of_change": 1.5251291727435972, "market_dynamics": 0.027257, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2867.998473, "high": 2979.959612, "low": 2863.99987, "close": 2978.959961, "volume": 479582}, "trend_line": 2327.761251, "activity_lines": {"activity_5": 2796.490251, "activity_10": 2719.741286, "activity_20": 2613.985924, "activity_30": 2491.528604}, "trend_signal": 1, "fair_value": 1727.027229, "relative_strength": 16.085413, "rate_of_change": 1.6858391399132393, "market_dynamics": 0.104872, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2946.971008, "high": 3058.931986, "low": 2904.985668, "close": 3030.94165, "volume": 1158185}, "trend_line": 2364.960584, "activity_lines": {"activity_5": 2895.722249, "activity_10": 2788.862593, "activity_20": 2664.755937, "activity_30": 2536.895081}, "trend_signal": 1, "fair_value": 1735.95815, "relative_strength": 18.016789, "rate_of_change": 1.5980733842020651, "market_dynamics": 0.416692, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2910.983675, "high": 3057.932333, "low": 2879.994495, "close": 2990.955566, "volume": 808048}, "trend_line": 2400.394849, "activity_lines": {"activity_5": 2950.169873, "activity_10": 2840.844425, "activity_20": 2706.888002, "activity_30": 2577.281854}, "trend_signal": 1, "fair_value": 1744.495547, "relative_strength": 17.18739, "rate_of_change": 1.4983025611390006, "market_dynamics": 0.727284, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2940.973193, "high": 3033.940532, "low": 2769.033224, "close": 2853.003906, "volume": 1139763}, "trend_line": 2429.036495, "activity_lines": {"activity_5": 2937.907519, "activity_10": 2856.584397, "activity_20": 2731.631925, "activity_30": 2606.482438}, "trend_signal": 1, "fair_value": 1751.985468, "relative_strength": 9.637363, "rate_of_change": 1.193205609982545, "market_dynamics": 0.816862, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3013.947749, "high": 3031.941299, "low": 2938.973703, "close": 2941.972656, "volume": 641067}, "trend_line": 2459.214197, "activity_lines": {"activity_5": 2942.372591, "activity_10": 2883.42955, "activity_20": 2761.773772, "activity_30": 2639.575094}, "trend_signal": 1, "fair_value": 1759.971959, "relative_strength": 7.545693, "rate_of_change": 1.2423733468854266, "market_dynamics": 0.807393, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2951.969343, "high": 3033.940569, "low": 2908.984308, "close": 3012.947998, "volume": 513815}, "trend_line": 2493.818986, "activity_lines": {"activity_5": 2960.299674, "activity_10": 2918.199232, "activity_20": 2795.362046, "activity_30": 2675.299855}, "trend_signal": 1, "fair_value": 1768.325133, "relative_strength": 10.181773, "rate_of_change": 1.4071482281704004, "market_dynamics": 0.70727, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3013.947725, "high": 3131.906494, "low": 3002.95142, "close": 3016.946533, "volume": 664061}, "trend_line": 2527.725911, "activity_lines": {"activity_5": 2977.293734, "activity_10": 2948.624964, "activity_20": 2826.113209, "activity_30": 2709.05002}, "trend_signal": 1, "fair_value": 1776.594149, "relative_strength": 6.273817, "rate_of_change": 1.359638578034299, "market_dynamics": 0.769731, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2965.964491, "high": 3026.943102, "low": 2845.006628, "close": 2957.967285, "volume": 1613692}, "trend_line": 2560.431519, "activity_lines": {"activity_5": 2975.561051, "activity_10": 2960.002832, "activity_20": 2848.776734, "activity_30": 2736.807528}, "trend_signal": 1, "fair_value": 1784.366341, "relative_strength": 9.822476, "rate_of_change": 1.2938747772325307, "market_dynamics": 0.850912, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2751.039383, "high": 2990.955627, "low": 2709.054044, "close": 2897.988037, "volume": 1164366}, "trend_line": 2588.777364, "activity_lines": {"activity_5": 2956.034505, "activity_10": 2955.422598, "activity_20": 2863.009851, "activity_30": 2758.585367}, "trend_signal": 1, "fair_value": 1791.644914, "relative_strength": 10.725103, "rate_of_change": 1.107072959759164, "market_dynamics": 0.669566, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2898.987694, "high": 2987.956682, "low": 2898.987694, "close": 2940.973145, "volume": 314230}, "trend_line": 2621.082727, "activity_lines": {"activity_5": 2947.837386, "activity_10": 2954.313903, "activity_20": 2879.089954, "activity_30": 2781.307676}, "trend_signal": 1, "fair_value": 1799.108084, "relative_strength": 12.782661, "rate_of_change": 1.2479003968917561, "market_dynamics": 0.247442, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2889.990925, "high": 3019.0, "low": 2863.000349, "close": 2907.0, "volume": 727223}, "trend_line": 2650.260901, "activity_lines": {"activity_5": 2928.38252, "activity_10": 2944.265598, "activity_20": 2890.606411, "activity_30": 2799.753952}, "trend_signal": 1, "fair_value": 1806.255774, "relative_strength": 10.975091, "rate_of_change": 1.113210723928445, "market_dynamics": -0.128971, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2794.0, "high": 2966.0, "low": 2674.0, "close": 2960.0, "volume": 987143}, "trend_line": 2681.704427, "activity_lines": {"activity_5": 2933.65752, "activity_10": 2945.162021, "activity_20": 2905.566214, "activity_30": 2819.737119}, "trend_signal": 1, "fair_value": 1813.65157, "relative_strength": 12.848838, "rate_of_change": 1.186431342972147, "market_dynamics": -0.371692, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2925.0, "high": 3295.0, "low": 2925.0, "close": 3284.0, "volume": 860362}, "trend_line": 2721.221794, "activity_lines": {"activity_5": 3050.728955, "activity_10": 3006.257382, "activity_20": 2949.136166, "activity_30": 2858.594898}, "trend_signal": 1, "fair_value": 1828.459249, "relative_strength": 16.077129, "rate_of_change": 1.4735914443862728, "market_dynamics": -0.099014, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3305.0, "high": 3539.0, "low": 3277.0, "close": 3535.0, "volume": 583535}, "trend_line": 2765.482031, "activity_lines": {"activity_5": 3229.731543, "activity_10": 3107.661026, "activity_20": 3012.292642, "activity_30": 2911.096718}, "trend_signal": 1, "fair_value": 1844.882247, "relative_strength": 20.57074, "rate_of_change": 1.6264839969159808, "market_dynamics": 0.36806, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3581.0, "high": 3915.0, "low": 3569.0, "close": 3900.0, "volume": 2086733}, "trend_line": 2820.608179, "activity_lines": {"activity_5": 3487.933333, "activity_10": 3263.028378, "activity_20": 3105.635314, "activity_30": 2984.291426}, "trend_signal": 1, "fair_value": 1863.784582, "relative_strength": 29.036494, "rate_of_change": 1.9933648955971044, "market_dynamics": 0.968158, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3967.0, "high": 4060.0, "low": 3803.0, "close": 3908.0, "volume": 3262550}, "trend_line": 2872.968717, "activity_lines": {"activity_5": 3684.866667, "activity_10": 3402.431596, "activity_20": 3193.87355, "activity_30": 3054.445737}, "trend_signal": 1, "fair_value": 1882.503429, "relative_strength": 28.498349, "rate_of_change": 1.85635631314676, "market_dynamics": 1.557763, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4221.0, "high": 4275.0, "low": 4152.0, "close": 4207.0, "volume": 927366}, "trend_line": 2929.931128, "activity_lines": {"activity_5": 3914.733333, "activity_10": 3579.924778, "activity_20": 3304.997717, "activity_30": 3140.512271}, "trend_signal": 1, "fair_value": 1903.322951, "relative_strength": 30.003698, "rate_of_change": 1.9827020970656801, "market_dynamics": 1.786581, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4411.0, "high": 4570.0, "low": 4339.0, "close": 4400.0, "volume": 3274393}, "trend_line": 2997.025578, "activity_lines": {"activity_5": 4125.8, "activity_10": 3770.871533, "activity_20": 3426.655723, "activity_30": 3235.355424}, "trend_signal": 1, "fair_value": 1924.751486, "relative_strength": 37.495012, "rate_of_change": 2.2899667967894994, "market_dynamics": 2.052902, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4330.0, "high": 4560.0, "low": 4192.0, "close": 4553.0, "volume": 2189904}, "trend_line": 3067.920483, "activity_lines": {"activity_5": 4313.466667, "activity_10": 3963.417694, "activity_20": 3554.694988, "activity_30": 3335.740871}, "trend_signal": 1, "fair_value": 1946.830843, "relative_strength": 36.523842, "rate_of_change": 2.365508840512126, "market_dynamics": 2.027595, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4792.0, "high": 4926.0, "low": 4674.0, "close": 4878.0, "volume": 2668899}, "trend_line": 3141.784798, "activity_lines": {"activity_5": 4541.6, "activity_10": 4184.963636, "activity_20": 3704.667927, "activity_30": 3452.520194}, "trend_signal": 1, "fair_value": 1970.657243, "relative_strength": 38.17598, "rate_of_change": 2.4076345983964758, "market_dynamics": 2.014097, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5105.0, "high": 5105.0, "low": 4987.0, "close": 5063.0, "volume": 817759}, "trend_line": 3224.88138, "activity_lines": {"activity_5": 4766.2, "activity_10": 4404.927273, "activity_20": 3862.312419, "activity_30": 3576.469562}, "trend_signal": 1, "fair_value": 1995.675884, "relative_strength": 41.31007, "rate_of_change": 2.6448845908509506, "market_dynamics": 1.931338, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5050.0, "high": 5073.0, "low": 4970.0, "close": 4996.0, "volume": 622970}, "trend_line": 3308.477002, "activity_lines": {"activity_5": 4891.466667, "activity_10": 4573.509091, "activity_20": 4003.651958, "activity_30": 3690.73528}, "trend_signal": 1, "fair_value": 2019.763773, "relative_strength": 39.186111, "rate_of_change": 2.5922076550921163, "market_dynamics": 1.717838, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5266.0, "high": 5485.0, "low": 5075.0, "close": 5435.0, "volume": 3657948}, "trend_line": 3410.404671, "activity_lines": {"activity_5": 5110.466667, "activity_10": 4784.890909, "activity_20": 4177.4436, "activity_30": 3827.930312}, "trend_signal": 1, "fair_value": 2046.887844, "relative_strength": 38.884294, "rate_of_change": 3.0808033103565062, "market_dynamics": 1.743579, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5368.0, "high": 5590.0, "low": 5002.0, "close": 5191.0, "volume": 5569076}, "trend_line": 3497.634627, "activity_lines": {"activity_5": 5179.133333, "activity_10": 4912.8, "activity_20": 4316.35884, "activity_30": 3942.80743}, "trend_signal": 1, "fair_value": 2072.206697, "relative_strength": 34.9792, "rate_of_change": 2.557759691738357, "market_dynamics": 1.656691, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5120.0, "high": 5521.0, "low": 4802.0, "close": 5028.0, "volume": 3404123}, "trend_line": 3576.299015, "activity_lines": {"activity_5": 5150.933333, "activity_10": 4980.963636, "activity_20": 4428.616956, "activity_30": 4041.54068}, "trend_signal": 1, "fair_value": 2096.620272, "relative_strength": 28.963943, "rate_of_change": 2.249073913917428, "market_dynamics": 1.560192, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5000.0, "high": 5020.0, "low": 4676.0, "close": 4915.0, "volume": 2166356}, "trend_line": 3648.997502, "activity_lines": {"activity_5": 5075.066667, "activity_10": 5008.072727, "activity_20": 4520.179704, "activity_30": 4127.908485}, "trend_signal": 1, "fair_value": 2120.163551, "relative_strength": 27.313931, "rate_of_change": 2.032785477251267, "market_dynamics": 1.357471, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4924.0, "high": 5000.0, "low": 4400.0, "close": 4429.0, "volume": 2869150}, "trend_line": 3711.327287, "activity_lines": {"activity_5": 4847.066667, "activity_10": 4928.509091, "activity_20": 4556.399347, "activity_30": 4178.231227}, "trend_signal": 1, "fair_value": 2140.724692, "relative_strength": 21.879494, "rate_of_change": 1.7081344935379432, "market_dynamics": 0.792193, "expectation": {"probability": 59.5125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab1a16c5-1803-4f04-9b27-8ab12c9ab04d/", "share_image": "https://sharemaestro.com/terminal/ab1a16c5-1803-4f04-9b27-8ab12c9ab04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}