{"ticker": {"uuid": "ab1a54e2-21e8-4064-ac75-f2c97bd95fe4", "symbol": "RARE", "name": "WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RARE rose 6.72%, moving from 50.77 to 54.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.97 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.18"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.97"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.18, "high": 55.0, "low": 53.009998, "close": 54.18, "volume": 225100}, "trend_line": 49.319167, "activity_lines": {"activity_5": 54.524, "activity_10": 54.553818, "activity_20": 53.378095, "activity_30": 52.037785}, "trend_signal": 1, "fair_value": 32.660213, "relative_strength": 23.966585, "rate_of_change": 1.0110843718958373, "market_dynamics": -0.273782, "expectation": {"probability": 61.1217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 25.405001, "high": 26.254999, "low": 25.405001, "close": 26.014999, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.98, "high": 26.6, "low": 25.815001, "close": 26.6, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 25.575001, "close": 25.91, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.82, "high": 26.065001, "low": 25.445, "close": 25.445, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.625, "high": 25.625, "low": 24.305, "close": 24.309999, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 25.351666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.344999, "high": 24.43, "low": 23.35, "close": 23.375, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 24.591333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.27, "high": 23.389999, "low": 22.934999, "close": 23.165001, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 23.937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.075001, "high": 23.305, "low": 23.045, "close": 23.1, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 23.49, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.379999, "high": 23.77, "low": 22.950001, "close": 23.67, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 23.420333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.594999, "high": 24.379999, "low": 23.51, "close": 24.254999, "volume": 1843}, "trend_line": null, "activity_lines": {"activity_5": 23.664, "activity_10": 24.055636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.700001, "close": 22.785, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 23.421333, "activity_10": 23.728454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.754999, "high": 22.754999, "low": 21.725, "close": 22.145, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 23.004666, "activity_10": 23.343636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.225, "high": 22.610001, "low": 21.120001, "close": 21.120001, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 22.314334, "activity_10": 22.853455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.254999, "high": 20.799999, "low": 20.165001, "close": 20.684999, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 21.611, "activity_10": 22.371273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.924999, "high": 21.219999, "low": 20.584999, "close": 21.01, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 21.215, "activity_10": 22.034727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.572667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.1, "high": 21.615, "low": 21.1, "close": 21.455, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 21.183667, "activity_10": 21.839091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.440312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 21.725, "low": 21.165001, "close": 21.459999, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 21.242666, "activity_10": 21.679272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.323823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.415001, "high": 21.415001, "low": 19.927999, "close": 19.927999, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 20.836666, "activity_10": 21.271909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.065001, "high": 21.15, "low": 19.85, "close": 21.15, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 20.917466, "activity_10": 21.1444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.035, "high": 21.754999, "low": 21.004999, "close": 21.459999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.070599, "activity_10": 21.119072, "activity_20": 21.983757, "activity_30": null}, "trend_signal": 0, "fair_value": 22.95215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.615, "high": 24.615, "low": 21.615, "close": 24.15, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 22.0904, "activity_10": 21.633654, "activity_20": 22.097838, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.07, "high": 25.504999, "low": 24.299999, "close": 25.504999, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 23.382199, "activity_10": 22.369781, "activity_20": 22.349847, "activity_30": null}, "trend_signal": 0, "fair_value": 23.122636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.950001, "high": 26.25, "low": 24.620001, "close": 25.004999, "volume": 5261}, "trend_line": null, "activity_lines": {"activity_5": 24.237666, "activity_10": 22.953908, "activity_20": 22.559452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.01, "high": 25.030001, "low": 24.375, "close": 25.030001, "volume": 5468}, "trend_line": null, "activity_lines": {"activity_5": 24.763, "activity_10": 23.471945, "activity_20": 22.775747, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.469999, "high": 25.77, "low": 25.184999, "close": 25.715, "volume": 4991}, "trend_line": null, "activity_lines": {"activity_5": 25.258, "activity_10": 24.035527, "activity_20": 23.059257, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.195, "high": 26.205, "low": 24.879999, "close": 25.32, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 25.337667, "activity_10": 24.441745, "activity_20": 23.298457, "activity_30": null}, "trend_signal": 0, "fair_value": 23.452615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.469999, "high": 26.639999, "low": 25.365, "close": 25.885, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 25.527667, "activity_10": 24.880418, "activity_20": 23.582205, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.120001, "high": 26.424999, "low": 25.035, "close": 25.115, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 25.435667, "activity_10": 25.098636, "activity_20": 23.779666, "activity_30": null}, "trend_signal": 0, "fair_value": 23.598857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.135, "high": 25.995001, "low": 25.135, "close": 25.865, "volume": 2694}, "trend_line": null, "activity_lines": {"activity_5": 25.586333, "activity_10": 25.358909, "activity_20": 24.038962, "activity_30": null}, "trend_signal": 0, "fair_value": 23.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.669706, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.174999, "high": 26.200001, "low": 25.42, "close": 25.73, "volume": 801}, "trend_line": 23.745433, "activity_lines": {"activity_5": 25.636333, "activity_10": 25.508909, "activity_20": 24.274947, "activity_30": 23.840815}, "trend_signal": 1, "fair_value": 23.745433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.846109, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.795, "high": 26.23, "low": 25.625, "close": 25.625, "volume": 797}, "trend_line": 23.732433, "activity_lines": {"activity_5": 25.650333, "activity_10": 25.562182, "activity_20": 24.493909, "activity_30": 23.962077}, "trend_signal": 1, "fair_value": 23.806064, "relative_strength": null, "rate_of_change": -0.05474736973631151, "market_dynamics": 0.784413, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 26.52, "low": 25.4, "close": 25.4, "volume": 400}, "trend_line": 23.692433, "activity_lines": {"activity_5": 25.569, "activity_10": 25.547727, "activity_20": 24.677919, "activity_30": 24.069662}, "trend_signal": 1, "fair_value": 23.855875, "relative_strength": null, "rate_of_change": -0.16854571969085153, "market_dynamics": 0.756382, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 23.540001, "close": 23.889999, "volume": 1155}, "trend_line": 23.6251, "activity_lines": {"activity_5": 25.016666, "activity_10": 25.260636, "activity_20": 24.702619, "activity_30": 24.082408}, "trend_signal": 1, "fair_value": 23.856909, "relative_strength": null, "rate_of_change": -0.2841962241699762, "market_dynamics": 0.51806, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.514999, "close": 23.790001, "volume": 192}, "trend_line": 23.569933, "activity_lines": {"activity_5": 24.512667, "activity_10": 24.975636, "activity_20": 24.704605, "activity_30": 24.093047}, "trend_signal": 1, "fair_value": 23.854941, "relative_strength": null, "rate_of_change": -0.23351012270847893, "market_dynamics": 0.28614, "expectation": {"probability": 17.8723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.764999, "high": 23.795, "low": 23.389999, "close": 23.655001, "volume": 337}, "trend_line": 23.5481, "activity_lines": {"activity_5": 24.102, "activity_10": 24.688637, "activity_20": 24.678948, "activity_30": 24.098535}, "trend_signal": 1, "fair_value": 23.849228, "relative_strength": null, "rate_of_change": -0.09263072576403729, "market_dynamics": -0.031917, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.965, "high": 24.375, "low": 23.934999, "close": 24.135, "volume": 323}, "trend_line": 23.573433, "activity_lines": {"activity_5": 23.989667, "activity_10": 24.526364, "activity_20": 24.68641, "activity_30": 24.1364}, "trend_signal": 1, "fair_value": 23.857167, "relative_strength": null, "rate_of_change": 0.10757980474008445, "market_dynamics": -0.364192, "expectation": {"probability": 14.0704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.344999, "high": 25.245001, "low": 24.139999, "close": 25.120001, "volume": 1118}, "trend_line": 23.6386, "activity_lines": {"activity_5": 24.305001, "activity_10": 24.564728, "activity_20": 24.774919, "activity_30": 24.236179}, "trend_signal": 1, "fair_value": 23.891297, "relative_strength": null, "rate_of_change": 0.2764425529365997, "market_dynamics": -0.452715, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 24.415001, "close": 24.68, "volume": 686}, "trend_line": 23.691267, "activity_lines": {"activity_5": 24.492334, "activity_10": 24.537, "activity_20": 24.804095, "activity_30": 24.303366}, "trend_signal": 1, "fair_value": 23.912053, "relative_strength": null, "rate_of_change": 0.22280084268949757, "market_dynamics": -0.499061, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.389999, "high": 24.754999, "low": 23.875, "close": 24.58, "volume": 812}, "trend_line": 23.7216, "activity_lines": {"activity_5": 24.593667, "activity_10": 24.499, "activity_20": 24.801119, "activity_30": 24.360703}, "trend_signal": 1, "fair_value": 23.929179, "relative_strength": null, "rate_of_change": 0.12803452006175453, "market_dynamics": -0.443648, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.215, "high": 25.535, "low": 24.215, "close": 25.535, "volume": 556}, "trend_line": 23.764267, "activity_lines": {"activity_5": 24.960667, "activity_10": 24.658, "activity_20": 24.872762, "activity_30": 24.477697}, "trend_signal": 1, "fair_value": 23.969325, "relative_strength": null, "rate_of_change": 0.17986560771618088, "market_dynamics": -0.30478, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.844999, "high": 25.844999, "low": 25.35, "close": 25.83, "volume": 523}, "trend_line": 23.865767, "activity_lines": {"activity_5": 25.300667, "activity_10": 24.874182, "activity_20": 24.953095, "activity_30": 24.61097}, "trend_signal": 1, "fair_value": 24.014707, "relative_strength": null, "rate_of_change": 0.42711184822153986, "market_dynamics": -0.248085, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.559999, "high": 25.84, "low": 25.205, "close": 25.535, "volume": 2000}, "trend_line": 23.978767, "activity_lines": {"activity_5": 25.429333, "activity_10": 25.033, "activity_20": 24.997333, "activity_30": 24.718662}, "trend_signal": 1, "fair_value": 24.050905, "relative_strength": null, "rate_of_change": 0.4734815352885978, "market_dynamics": -0.043616, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.450001, "high": 25.67, "low": 24.75, "close": 24.754999, "volume": 2090}, "trend_line": 24.099933, "activity_lines": {"activity_5": 25.270333, "activity_10": 25.047545, "activity_20": 24.967143, "activity_30": 24.768742}, "trend_signal": 1, "fair_value": 24.067279, "relative_strength": null, "rate_of_change": 0.5053053812149673, "market_dynamics": 0.074436, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.995001, "high": 25.264999, "low": 24.245001, "close": 24.915001, "volume": 3517}, "trend_line": 24.240933, "activity_lines": {"activity_5": 25.159667, "activity_10": 25.075455, "activity_20": 24.953381, "activity_30": 24.821327}, "trend_signal": 1, "fair_value": 24.086545, "relative_strength": null, "rate_of_change": 0.5850638671899969, "market_dynamics": 0.192073, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.155001, "high": 25.504999, "low": 24.5, "close": 25.344999, "volume": 2570}, "trend_line": 24.385433, "activity_lines": {"activity_5": 25.17, "activity_10": 25.161091, "activity_20": 24.981119, "activity_30": 24.892557}, "trend_signal": 1, "fair_value": 24.114511, "relative_strength": null, "rate_of_change": 0.5960991682952168, "market_dynamics": 0.297613, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.594999, "high": 26.094999, "low": 25.254999, "close": 25.365, "volume": 6305}, "trend_line": 24.515767, "activity_lines": {"activity_5": 25.199666, "activity_10": 25.219636, "activity_20": 25.012524, "activity_30": 24.955755}, "trend_signal": 1, "fair_value": 24.141696, "relative_strength": null, "rate_of_change": 0.5344748235555271, "market_dynamics": 0.429207, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.465, "high": 25.959999, "low": 24.68, "close": 24.68, "volume": 2872}, "trend_line": 24.6231, "activity_lines": {"activity_5": 25.032, "activity_10": 25.131273, "activity_20": 24.978476, "activity_30": 24.966351}, "trend_signal": 1, "fair_value": 24.153149, "relative_strength": null, "rate_of_change": 0.43781212311244666, "market_dynamics": 0.498507, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.355, "high": 24.445, "low": 21.41, "close": 21.41, "volume": 5706}, "trend_line": 24.6725, "activity_lines": {"activity_5": 23.831333, "activity_10": 24.456364, "activity_20": 24.638738, "activity_30": 24.759054}, "trend_signal": 0, "fair_value": 24.096, "relative_strength": null, "rate_of_change": 0.2006246167216904, "market_dynamics": 0.348948, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.271999, "high": 21.9, "low": 19.271999, "close": 21.129999, "volume": 14855}, "trend_line": 24.671833, "activity_lines": {"activity_5": 22.760333, "activity_10": 23.79, "activity_20": 24.289976, "activity_30": 24.530505}, "trend_signal": 0, "fair_value": 24.035469, "relative_strength": null, "rate_of_change": -0.0027034147330022218, "market_dynamics": 0.224474, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.635, "high": 22.514999, "low": 21.535, "close": 22.32, "volume": 4907}, "trend_line": 24.7005, "activity_lines": {"activity_5": 22.338333, "activity_10": 23.402727, "activity_20": 24.077095, "activity_30": 24.378774}, "trend_signal": 0, "fair_value": 24.00116, "relative_strength": null, "rate_of_change": 0.11619323136632052, "market_dynamics": -0.13066, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.495001, "high": 23.209999, "low": 22.32, "close": 22.85, "volume": 4904}, "trend_line": 24.657167, "activity_lines": {"activity_5": 22.294666, "activity_10": 23.170273, "activity_20": 23.930928, "activity_30": 24.259387}, "trend_signal": 0, "fair_value": 23.978588, "relative_strength": null, "rate_of_change": -0.17543369567417869, "market_dynamics": -0.354722, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.049999, "high": 23.33, "low": 22.549999, "close": 23.049999, "volume": 3669}, "trend_line": 24.575333, "activity_lines": {"activity_5": 22.485333, "activity_10": 23.028363, "activity_20": 23.817024, "activity_30": 24.155699}, "trend_signal": 0, "fair_value": 23.960731, "relative_strength": -17.409955, "rate_of_change": -0.3318872764255546, "market_dynamics": -0.426049, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.245001, "high": 23.725, "low": 23.165001, "close": 23.629999, "volume": 6340}, "trend_line": 24.5295, "activity_lines": {"activity_5": 22.977999, "activity_10": 23.03709, "activity_20": 23.769547, "activity_30": 24.09471}, "trend_signal": 0, "fair_value": 23.95449, "relative_strength": -16.312438, "rate_of_change": -0.18650001609338024, "market_dynamics": -0.444608, "expectation": {"probability": 75.6614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.165001, "high": 24.780001, "low": 23.58, "close": 23.815001, "volume": 5105}, "trend_line": 24.489, "activity_lines": {"activity_5": 23.384333, "activity_10": 23.099909, "activity_20": 23.740928, "activity_30": 24.048613}, "trend_signal": 0, "fair_value": 23.951907, "relative_strength": -16.044154, "rate_of_change": -0.16510731975783438, "market_dynamics": -0.42949, "expectation": {"probability": 79.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.985001, "high": 24.610001, "low": 23.49, "close": 24.610001, "volume": 4709}, "trend_line": 24.452167, "activity_lines": {"activity_5": 23.876667, "activity_10": 23.327273, "activity_20": 23.787905, "activity_30": 24.056419}, "trend_signal": 0, "fair_value": 23.963873, "relative_strength": -12.24819, "rate_of_change": -0.1504063048715809, "market_dynamics": -0.308545, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.655001, "high": 24.895, "low": 23.99, "close": 24.105, "volume": 8934}, "trend_line": 24.411667, "activity_lines": {"activity_5": 24.048, "activity_10": 23.476182, "activity_20": 23.782238, "activity_30": 24.034021}, "trend_signal": 0, "fair_value": 23.966393, "relative_strength": -14.854624, "rate_of_change": -0.16562949206096125, "market_dynamics": -0.11179, "expectation": {"probability": 79.638, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.1, "high": 26.355, "low": 24.09, "close": 26.219999, "volume": 12041}, "trend_line": 24.422833, "activity_lines": {"activity_5": 24.840667, "activity_10": 24.032545, "activity_20": 23.978143, "activity_30": 24.150688}, "trend_signal": 0, "fair_value": 24.00593, "relative_strength": -8.207751, "rate_of_change": 0.04574042403576676, "market_dynamics": 0.267485, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.504999, "high": 26.65, "low": 25.700001, "close": 25.780001, "volume": 17229}, "trend_line": 24.445, "activity_lines": {"activity_5": 25.275334, "activity_10": 24.480909, "activity_20": 24.126905, "activity_30": 24.238247}, "trend_signal": 0, "fair_value": 24.036517, "relative_strength": -6.413365, "rate_of_change": 0.09076342617582327, "market_dynamics": 0.753997, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.84, "high": 26.440001, "low": 25.75, "close": 26.174999, "volume": 10351}, "trend_line": 24.455333, "activity_lines": {"activity_5": 25.698333, "activity_10": 24.921636, "activity_20": 24.308047, "activity_30": 24.34986}, "trend_signal": 0, "fair_value": 24.072763, "relative_strength": -4.062058, "rate_of_change": 0.042270402945384575, "market_dynamics": 1.046304, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.465, "high": 26.995001, "low": 25.465, "close": 26.450001, "volume": 9289}, "trend_line": 24.479333, "activity_lines": {"activity_5": 26.055667, "activity_10": 25.320636, "activity_20": 24.507786, "activity_30": 24.478548}, "trend_signal": 0, "fair_value": 24.112383, "relative_strength": -5.54951, "rate_of_change": 0.09813810345580208, "market_dynamics": 1.249456, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.49, "high": 27.415001, "low": 26.275, "close": 26.9, "volume": 23432}, "trend_line": 24.521833, "activity_lines": {"activity_5": 26.440333, "activity_10": 25.726364, "activity_20": 24.746024, "activity_30": 24.63472}, "trend_signal": 1, "fair_value": 24.158082, "relative_strength": -2.70879, "rate_of_change": 0.17361584157542376, "market_dynamics": 1.34923, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.370001, "high": 28.290001, "low": 26.370001, "close": 28.190001, "volume": 10481}, "trend_line": 24.614833, "activity_lines": {"activity_5": 27.068667, "activity_10": 26.293, "activity_20": 25.102024, "activity_30": 24.871376}, "trend_signal": 1, "fair_value": 24.223113, "relative_strength": 0.208232, "rate_of_change": 0.3792538673597523, "market_dynamics": 1.286298, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.32, "high": 28.795, "low": 27.815001, "close": 28.434999, "volume": 20096}, "trend_line": 24.766333, "activity_lines": {"activity_5": 27.647333, "activity_10": 26.810727, "activity_20": 25.468714, "activity_30": 25.117839}, "trend_signal": 1, "fair_value": 24.289968, "relative_strength": 1.076237, "rate_of_change": 0.6154825425790971, "market_dynamics": 1.460746, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.66, "high": 30.139999, "low": 28.66, "close": 29.559999, "volume": 19443}, "trend_line": 24.958667, "activity_lines": {"activity_5": 28.424, "activity_10": 27.445636, "activity_20": 25.925024, "activity_30": 25.427107}, "trend_signal": 1, "fair_value": 24.372312, "relative_strength": 5.355775, "rate_of_change": 0.7765945810386984, "market_dynamics": 1.651011, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.940001, "high": 30.059999, "low": 28.344999, "close": 28.344999, "volume": 15243}, "trend_line": 25.115, "activity_lines": {"activity_5": 28.569999, "activity_10": 27.755181, "activity_20": 26.2435, "activity_30": 25.64558}, "trend_signal": 1, "fair_value": 24.433431, "relative_strength": 4.414342, "rate_of_change": 0.6263675860573806, "market_dynamics": 1.542594, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.695, "high": 30.945, "low": 28.584999, "close": 30.68, "volume": 15490}, "trend_line": 25.333167, "activity_lines": {"activity_5": 29.367999, "activity_10": 28.421363, "activity_20": 26.770071, "activity_30": 26.004613}, "trend_signal": 1, "fair_value": 24.528076, "relative_strength": 9.382953, "rate_of_change": 0.8686721083018162, "market_dynamics": 1.644807, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.995001, "high": 31.764999, "low": 30.684999, "close": 31.41, "volume": 31769}, "trend_line": 25.542833, "activity_lines": {"activity_5": 30.157333, "activity_10": 29.100727, "activity_20": 27.340857, "activity_30": 26.396667}, "trend_signal": 1, "fair_value": 24.630791, "relative_strength": 10.820419, "rate_of_change": 0.8276343814415391, "market_dynamics": 1.786446, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.74, "high": 31.74, "low": 30.645, "close": 31.459999, "volume": 14023}, "trend_line": 25.768833, "activity_lines": {"activity_5": 30.748666, "activity_10": 29.694818, "activity_20": 27.884357, "activity_30": 26.778419}, "trend_signal": 1, "fair_value": 24.73122, "relative_strength": 10.723632, "rate_of_change": 0.8847883083289904, "market_dynamics": 1.747906, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 31.865, "close": 32.34, "volume": 16153}, "trend_line": 26.0275, "activity_lines": {"activity_5": 31.431666, "activity_10": 30.345636, "activity_20": 28.463809, "activity_30": 27.202365}, "trend_signal": 1, "fair_value": 24.841493, "relative_strength": 15.599965, "rate_of_change": 1.0037978825040275, "market_dynamics": 1.90161, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.884998, "high": 33.334999, "low": 32.139999, "close": 33.009998, "volume": 44546}, "trend_line": 26.276666, "activity_lines": {"activity_5": 32.152666, "activity_10": 31.006181, "activity_20": 29.05369, "activity_30": 27.652849}, "trend_signal": 1, "fair_value": 24.958186, "relative_strength": 18.915359, "rate_of_change": 0.9573182211122808, "market_dynamics": 2.160077, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.455002, "high": 34.615002, "low": 33.25, "close": 34.514999, "volume": 46596}, "trend_line": 26.566166, "activity_lines": {"activity_5": 33.064332, "activity_10": 31.82109, "activity_20": 29.736, "activity_30": 28.184354}, "trend_signal": 1, "fair_value": 25.092789, "relative_strength": 23.151102, "rate_of_change": 1.1017379449889126, "market_dynamics": 2.236841, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.560001, "high": 34.919998, "low": 33.599998, "close": 34.785, "volume": 35439}, "trend_line": 26.8745, "activity_lines": {"activity_5": 33.810333, "activity_10": 32.546636, "activity_20": 30.388476, "activity_30": 28.714602}, "trend_signal": 1, "fair_value": 25.227403, "relative_strength": 23.768562, "rate_of_change": 1.1606266406676902, "market_dynamics": 2.428158, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.904999, "high": 36.494999, "low": 34.5, "close": 36.455002, "volume": 62017}, "trend_line": 27.2645, "activity_lines": {"activity_5": 34.888, "activity_10": 33.455909, "activity_20": 31.144119, "activity_30": 29.332699}, "trend_signal": 1, "fair_value": 25.381205, "relative_strength": 28.549457, "rate_of_change": 1.4511897895774826, "market_dynamics": 2.615088, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.035, "high": 38.985001, "low": 36.825001, "close": 38.959999, "volume": 95849}, "trend_line": 27.732666, "activity_lines": {"activity_5": 36.467667, "activity_10": 34.674818, "activity_20": 32.077262, "activity_30": 30.087247}, "trend_signal": 1, "fair_value": 25.564703, "relative_strength": 33.213218, "rate_of_change": 1.7171266665443947, "market_dynamics": 2.5948, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.169998, "high": 41.435001, "low": 39.0, "close": 39.0, "volume": 142646}, "trend_line": 28.187833, "activity_lines": {"activity_5": 37.619333, "activity_10": 35.730091, "activity_20": 32.942095, "activity_30": 30.814172}, "trend_signal": 1, "fair_value": 25.74384, "relative_strength": 33.425007, "rate_of_change": 1.6412666564404699, "market_dynamics": 2.573424, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.59, "high": 42.825001, "low": 38.799999, "close": 38.799999, "volume": 193687}, "trend_line": 28.635666, "activity_lines": {"activity_5": 38.305, "activity_10": 36.555272, "activity_20": 33.719357, "activity_30": 31.498828}, "trend_signal": 1, "fair_value": 25.915631, "relative_strength": 34.267323, "rate_of_change": 1.5887457542408432, "market_dynamics": 2.602583, "expectation": {"probability": 64.6192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.529999, "high": 39.735001, "low": 37.064999, "close": 38.77, "volume": 128782}, "trend_line": 29.105333, "activity_lines": {"activity_5": 38.695, "activity_10": 37.227363, "activity_20": 34.423785, "activity_30": 32.152656}, "trend_signal": 1, "fair_value": 26.082571, "relative_strength": 31.32084, "rate_of_change": 1.640146941230566, "market_dynamics": 2.51608, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.169998, "high": 39.799999, "low": 37.345001, "close": 39.369999, "volume": 107265}, "trend_line": 29.704, "activity_lines": {"activity_5": 39.019333, "activity_10": 37.874727, "activity_20": 35.125595, "activity_30": 32.814892}, "trend_signal": 1, "fair_value": 26.252923, "relative_strength": 34.22474, "rate_of_change": 2.056897957498026, "market_dynamics": 2.407089, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.290001, "high": 39.384998, "low": 36.985001, "close": 37.985001, "volume": 82339}, "trend_line": 30.265833, "activity_lines": {"activity_5": 38.687667, "activity_10": 38.126454, "activity_20": 35.630785, "activity_30": 33.34915}, "trend_signal": 1, "fair_value": 26.40143, "relative_strength": 31.091897, "rate_of_change": 1.8914388634527337, "market_dynamics": 2.154827, "expectation": {"probability": 61.7517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.209999, "high": 40.869999, "low": 38.224998, "close": 39.924999, "volume": 99399}, "trend_line": 30.852666, "activity_lines": {"activity_5": 39.067666, "activity_10": 38.628272, "activity_20": 36.2645, "activity_30": 33.972322}, "trend_signal": 1, "fair_value": 26.570475, "relative_strength": 35.246045, "rate_of_change": 1.938928956622468, "market_dynamics": 1.968258, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.029999, "high": 41.5, "low": 37.314999, "close": 37.700001, "volume": 62036}, "trend_line": 31.347666, "activity_lines": {"activity_5": 38.644333, "activity_10": 38.599818, "activity_20": 36.622143, "activity_30": 34.414086}, "trend_signal": 1, "fair_value": 26.707876, "relative_strength": 31.447373, "rate_of_change": 1.6043994382851745, "market_dynamics": 1.411105, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.060001, "high": 41.490002, "low": 37.744999, "close": 41.255001, "volume": 44486}, "trend_line": 31.9545, "activity_lines": {"activity_5": 39.479334, "activity_10": 39.159818, "activity_20": 37.266928, "activity_30": 35.053269}, "trend_signal": 1, "fair_value": 26.88528, "relative_strength": 38.447502, "rate_of_change": 1.9358187623920684, "market_dynamics": 0.990202, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.34, "high": 41.860001, "low": 40.419998, "close": 41.5, "volume": 52258}, "trend_line": 32.550167, "activity_lines": {"activity_5": 40.230334, "activity_10": 39.646727, "activity_20": 37.872833, "activity_30": 35.669107}, "trend_signal": 1, "fair_value": 27.061361, "relative_strength": 37.168702, "rate_of_change": 1.8641099062729896, "market_dynamics": 0.688712, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.5, "high": 42.615002, "low": 40.43, "close": 41.0, "volume": 55613}, "trend_line": 33.123, "activity_lines": {"activity_5": 40.672667, "activity_10": 39.951, "activity_20": 38.368905, "activity_30": 36.214258}, "trend_signal": 1, "fair_value": 27.227297, "relative_strength": 33.709012, "rate_of_change": 1.7598465777456556, "market_dynamics": 0.243933, "expectation": {"probability": 61.9002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.82, "high": 43.150002, "low": 40.540001, "close": 43.09, "volume": 65344}, "trend_line": 33.739, "activity_lines": {"activity_5": 41.610667, "activity_10": 40.598182, "activity_20": 39.009548, "activity_30": 36.85729}, "trend_signal": 1, "fair_value": 27.413918, "relative_strength": 38.730185, "rate_of_change": 1.8597349273918415, "market_dynamics": 0.306792, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.799999, "high": 44.91, "low": 43.424999, "close": 44.625, "volume": 41032}, "trend_line": 34.423, "activity_lines": {"activity_5": 42.849333, "activity_10": 41.450091, "activity_20": 39.726167, "activity_30": 37.559613}, "trend_signal": 1, "fair_value": 27.614046, "relative_strength": 41.994324, "rate_of_change": 2.027327425234905, "market_dynamics": 0.300817, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.130001, "high": 45.584999, "low": 43.540001, "close": 44.865002, "volume": 100142}, "trend_line": 35.0445, "activity_lines": {"activity_5": 43.706334, "activity_10": 42.239728, "activity_20": 40.399238, "activity_30": 38.23329}, "trend_signal": 1, "fair_value": 27.812333, "relative_strength": 40.261776, "rate_of_change": 1.8054788949248972, "market_dynamics": 0.367795, "expectation": {"probability": 62.2389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.470001, "high": 49.744999, "low": 46.305, "close": 49.110001, "volume": 200985}, "trend_line": 35.822167, "activity_lines": {"activity_5": 45.737668, "activity_10": 43.690364, "activity_20": 41.412524, "activity_30": 39.140742}, "trend_signal": 1, "fair_value": 28.054352, "relative_strength": 47.510529, "rate_of_change": 2.2190843070952675, "market_dynamics": 0.763577, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.130001, "high": 53.380001, "low": 50.130001, "close": 51.240002, "volume": 329659}, "trend_line": 36.657667, "activity_lines": {"activity_5": 47.971668, "activity_10": 45.351183, "activity_20": 42.54462, "activity_30": 40.135441}, "trend_signal": 1, "fair_value": 28.314865, "relative_strength": 51.866862, "rate_of_change": 2.332354712097669, "market_dynamics": 1.23427, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.400002, "high": 55.700001, "low": 50.849998, "close": 55.639999, "volume": 289060}, "trend_line": 37.630667, "activity_lines": {"activity_5": 50.989667, "activity_10": 47.571001, "activity_20": 44.005762, "activity_30": 41.360108}, "trend_signal": 1, "fair_value": 28.618478, "relative_strength": 64.96205, "rate_of_change": 2.654287846523365, "market_dynamics": 1.729691, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.029999, "high": 57.599998, "low": 51.009998, "close": 51.689999, "volume": 446617}, "trend_line": 38.457, "activity_lines": {"activity_5": 51.854333, "activity_10": 48.786909, "activity_20": 44.982953, "activity_30": 42.267161}, "trend_signal": 1, "fair_value": 28.872011, "relative_strength": 53.387075, "rate_of_change": 2.1959031446346624, "market_dynamics": 2.03038, "expectation": {"probability": 65.5818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.299999, "high": 53.759998, "low": 48.005001, "close": 50.48, "volume": 331912}, "trend_line": 39.2, "activity_lines": {"activity_5": 51.844667, "activity_10": 49.528455, "activity_20": 45.763119, "activity_30": 43.042839}, "trend_signal": 1, "fair_value": 29.10688, "relative_strength": 46.900214, "rate_of_change": 1.9320279793015631, "market_dynamics": 1.920996, "expectation": {"probability": 64.2231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.200001, "high": 54.450001, "low": 50.720001, "close": 53.099998, "volume": 213042}, "trend_line": 40.022167, "activity_lines": {"activity_5": 52.333999, "activity_10": 50.578636, "activity_20": 46.718071, "activity_30": 43.939613}, "trend_signal": 1, "fair_value": 29.364871, "relative_strength": 51.265847, "rate_of_change": 2.097364795918368, "market_dynamics": 1.67867, "expectation": {"probability": 63.0624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.73, "high": 53.380001, "low": 50.369999, "close": 52.59, "volume": 77297}, "trend_line": 40.789833, "activity_lines": {"activity_5": 52.387333, "activity_10": 51.325182, "activity_20": 47.545191, "activity_30": 44.750441}, "trend_signal": 1, "fair_value": 29.611947, "relative_strength": 45.897852, "rate_of_change": 1.918102035804304, "market_dynamics": 1.225932, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.209999, "high": 58.869999, "low": 53.209999, "close": 58.0, "volume": 131738}, "trend_line": 41.778333, "activity_lines": {"activity_5": 54.154, "activity_10": 52.844636, "activity_20": 48.822643, "activity_30": 45.860774}, "trend_signal": 1, "fair_value": 29.910768, "relative_strength": 58.206104, "rate_of_change": 2.423398007047496, "market_dynamics": 1.18905, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.619999, "high": 58.700001, "low": 51.98, "close": 52.32, "volume": 139823}, "trend_line": 42.499667, "activity_lines": {"activity_5": 53.87, "activity_10": 53.060272, "activity_20": 49.468667, "activity_30": 46.540882}, "trend_signal": 1, "fair_value": 30.144198, "relative_strength": 50.687651, "rate_of_change": 1.726574394435505, "market_dynamics": 0.964733, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.25, "high": 53.98, "low": 49.799999, "close": 50.77, "volume": 127917}, "trend_line": 43.145, "activity_lines": {"activity_5": 53.027333, "activity_10": 52.854182, "activity_20": 49.90269, "activity_30": 47.074452}, "trend_signal": 1, "fair_value": 30.356835, "relative_strength": 45.105017, "rate_of_change": 1.5184424856787722, "market_dynamics": 0.589695, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.77, "high": 51.380001, "low": 44.700001, "close": 44.799999, "volume": 135712}, "trend_line": 43.589667, "activity_lines": {"activity_5": 50.175333, "activity_10": 51.455272, "activity_20": 49.711, "activity_30": 47.181226}, "trend_signal": 1, "fair_value": 30.504214, "relative_strength": 32.619879, "rate_of_change": 1.0306339089117984, "market_dynamics": 0.229076, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.34, "high": 48.580002, "low": 43.075001, "close": 47.939999, "volume": 106476}, "trend_line": 44.109667, "activity_lines": {"activity_5": 48.923333, "activity_10": 50.705636, "activity_20": 49.7925, "activity_30": 47.461892}, "trend_signal": 1, "fair_value": 30.680333, "relative_strength": 40.538883, "rate_of_change": 1.1929432725420983, "market_dynamics": -0.402127, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.935001, "high": 50.82, "low": 47.884998, "close": 50.689999, "volume": 52271}, "trend_line": 44.699, "activity_lines": {"activity_5": 48.897999, "activity_10": 50.515999, "activity_20": 50.0885, "activity_30": 47.88643}, "trend_signal": 1, "fair_value": 30.88043, "relative_strength": 40.997775, "rate_of_change": 1.3360631355480337, "market_dynamics": -0.662958, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.41, "high": 53.509998, "low": 49.445, "close": 53.209999, "volume": 58923}, "trend_line": 45.322167, "activity_lines": {"activity_5": 50.199999, "activity_10": 50.874545, "activity_20": 50.573238, "activity_30": 48.435527}, "trend_signal": 1, "fair_value": 31.101515, "relative_strength": 41.945777, "rate_of_change": 1.3941408085192113, "market_dynamics": -0.773771, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.0, "high": 57.18, "low": 52.709999, "close": 56.599998, "volume": 76559}, "trend_line": 46.049333, "activity_lines": {"activity_5": 52.572665, "activity_10": 51.821817, "activity_20": 51.306976, "activity_30": 49.163129}, "trend_signal": 1, "fair_value": 31.3515, "relative_strength": 43.330246, "rate_of_change": 1.6044378460544413, "market_dynamics": -0.698884, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 54.689999, "close": 54.720001, "volume": 104455}, "trend_line": 46.658167, "activity_lines": {"activity_5": 53.929999, "activity_10": 52.315999, "activity_20": 51.788595, "activity_30": 49.722527}, "trend_signal": 1, "fair_value": 31.578378, "relative_strength": 39.775768, "rate_of_change": 1.322134242422147, "market_dynamics": -0.628337, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.18, "high": 56.16, "low": 53.720001, "close": 55.349998, "volume": 48758}, "trend_line": 47.2045, "activity_lines": {"activity_5": 54.835999, "activity_10": 52.895272, "activity_20": 52.267261, "activity_30": 50.28329}, "trend_signal": 1, "fair_value": 31.806952, "relative_strength": 38.335113, "rate_of_change": 1.1709268390247825, "market_dynamics": -0.573872, "expectation": {"probability": 61.9931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.16, "high": 59.990002, "low": 55.349998, "close": 57.490002, "volume": 113200}, "trend_line": 47.820833, "activity_lines": {"activity_5": 55.961333, "activity_10": 53.813454, "activity_20": 52.881404, "activity_30": 50.946871}, "trend_signal": 1, "fair_value": 32.051552, "relative_strength": 41.174569, "rate_of_change": 1.305665773390243, "market_dynamics": -0.411243, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.990002, "high": 59.25, "low": 54.139999, "close": 54.209999, "volume": 107754}, "trend_line": 48.3345, "activity_lines": {"activity_5": 55.54, "activity_10": 54.144545, "activity_20": 53.114595, "activity_30": 51.359075}, "trend_signal": 1, "fair_value": 32.260594, "relative_strength": 33.343719, "rate_of_change": 1.0741490011267645, "market_dynamics": -0.377859, "expectation": {"probability": 61.9679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.799999, "high": 54.25, "low": 50.720001, "close": 53.5, "volume": 58616}, "trend_line": 48.8255, "activity_lines": {"activity_5": 54.815333, "activity_10": 54.312181, "activity_20": 53.234523, "activity_30": 51.692333}, "trend_signal": 1, "fair_value": 32.459093, "relative_strength": 25.067609, "rate_of_change": 1.0158375487488225, "market_dynamics": -0.419798, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.18, "high": 55.0, "low": 53.009998, "close": 54.18, "volume": 225100}, "trend_line": 49.319167, "activity_lines": {"activity_5": 54.524, "activity_10": 54.553818, "activity_20": 53.378095, "activity_30": 52.037785}, "trend_signal": 1, "fair_value": 32.660213, "relative_strength": 23.966585, "rate_of_change": 1.0110843718958373, "market_dynamics": -0.273782, "expectation": {"probability": 61.1217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab1a54e2-21e8-4064-ac75-f2c97bd95fe4/", "share_image": "https://sharemaestro.com/terminal/ab1a54e2-21e8-4064-ac75-f2c97bd95fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}