{"ticker": {"uuid": "ab1c9eef-57cc-46fd-8db7-589941efb8e5", "symbol": "600084", "name": "CITIC Niya Wine Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600084 fell 30.96%, moving from 7.01 to 4.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.84"}, {"label": "12-Week Change", "value": "-30.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.77, "close": 4.84, "volume": 20828965}, "trend_line": 6.021, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.388545, "activity_20": 6.003333, "activity_30": 6.051054}, "trend_signal": 0, "fair_value": 6.130833, "relative_strength": -21.161638, "rate_of_change": -0.4354481554099991, "market_dynamics": -1.215191, "expectation": {"probability": 54.204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.38, "close": 7.57, "volume": 15264708}, "trend_line": 7.411, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.664, "activity_20": 7.590333, "activity_30": 7.527247}, "trend_signal": 1, "fair_value": 4.492692, "relative_strength": 5.943391, "rate_of_change": 0.40644899065166457, "market_dynamics": -0.426789, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.43, "close": 7.53, "volume": 14250601}, "trend_line": 7.433, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.649636, "activity_20": 7.591476, "activity_30": 7.534925}, "trend_signal": 1, "fair_value": 4.525897, "relative_strength": 7.292998, "rate_of_change": 0.2968560248279617, "market_dynamics": -0.691295, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.5, "high": 7.53, "low": 7.26, "close": 7.52, "volume": 12238668}, "trend_line": 7.461, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.632545, "activity_20": 7.590476, "activity_30": 7.540538}, "trend_signal": 1, "fair_value": 4.558974, "relative_strength": 6.165044, "rate_of_change": 0.3766985066594978, "market_dynamics": -0.878768, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.51, "high": 7.76, "low": 7.44, "close": 7.71, "volume": 14927302}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.649455, "activity_20": 7.60681, "activity_30": 7.556602}, "trend_signal": 1, "fair_value": 4.594808, "relative_strength": 8.247731, "rate_of_change": 0.36188178528347587, "market_dynamics": -0.744857, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.73, "high": 7.83, "low": 7.62, "close": 7.79, "volume": 15681911}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.675091, "activity_20": 7.626762, "activity_30": 7.576086}, "trend_signal": 1, "fair_value": 4.630513, "relative_strength": 7.353347, "rate_of_change": 0.284895833333325, "market_dynamics": -0.430279, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.75, "high": 7.81, "low": 7.64, "close": 7.67, "volume": 7184611}, "trend_line": 7.527667, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.672182, "activity_20": 7.63219, "activity_30": 7.586452}, "trend_signal": 1, "fair_value": 4.664744, "relative_strength": 7.508996, "rate_of_change": 0.2441495136785157, "market_dynamics": -0.376077, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.45, "close": 7.67, "volume": 12784510}, "trend_line": 7.530333, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.668364, "activity_20": 7.638762, "activity_30": 7.595634}, "trend_signal": 1, "fair_value": 4.698526, "relative_strength": 6.713461, "rate_of_change": 0.035416019332412195, "market_dynamics": -0.293283, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.61, "close": 7.81, "volume": 10711400}, "trend_line": 7.544667, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.691273, "activity_20": 7.659429, "activity_30": 7.613677}, "trend_signal": 1, "fair_value": 4.733397, "relative_strength": 8.131877, "rate_of_change": 0.19035014786198495, "market_dynamics": -0.294005, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.69, "close": 7.81, "volume": 10313809}, "trend_line": 7.554, "activity_lines": {"activity_5": 7.762, "activity_10": 7.714182, "activity_20": 7.678762, "activity_30": 7.630796}, "trend_signal": 1, "fair_value": 4.768397, "relative_strength": 6.196152, "rate_of_change": 0.12370327278858964, "market_dynamics": -0.42439, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.81, "high": 7.94, "low": 7.75, "close": 7.89, "volume": 12137487}, "trend_line": 7.568, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.752, "activity_20": 7.703905, "activity_30": 7.652473}, "trend_signal": 1, "fair_value": 4.80359, "relative_strength": 9.048035, "rate_of_change": 0.18533227429175728, "market_dynamics": -0.291654, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.89, "high": 8.2, "low": 7.82, "close": 8.09, "volume": 16774601}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.823455, "activity_20": 7.746238, "activity_30": 7.686151}, "trend_signal": 1, "fair_value": 4.839679, "relative_strength": 7.55554, "rate_of_change": 0.356765327695562, "market_dynamics": 0.04479, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.94, "close": 8.17, "volume": 18049471}, "trend_line": 7.624667, "activity_lines": {"activity_5": 8.020667, "activity_10": 7.9, "activity_20": 7.793, "activity_30": 7.723247}, "trend_signal": 1, "fair_value": 4.876346, "relative_strength": 7.700395, "rate_of_change": 0.3906122448979577, "market_dynamics": 0.379179, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.14, "high": 8.52, "low": 8.06, "close": 8.41, "volume": 30118063}, "trend_line": 7.659667, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.008545, "activity_20": 7.859333, "activity_30": 7.773914}, "trend_signal": 1, "fair_value": 4.914744, "relative_strength": 13.645027, "rate_of_change": 0.4590364405422577, "market_dynamics": 0.869414, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.1, "close": 8.21, "volume": 21111720}, "trend_line": 7.704333, "activity_lines": {"activity_5": 8.218, "activity_10": 8.064545, "activity_20": 7.902238, "activity_30": 7.809419}, "trend_signal": 1, "fair_value": 4.951859, "relative_strength": 12.40653, "rate_of_change": 0.5831323998810956, "market_dynamics": 1.222245, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.16, "high": 8.2, "low": 7.89, "close": 7.95, "volume": 19476511}, "trend_line": 7.731333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.064182, "activity_20": 7.916476, "activity_30": 7.825269}, "trend_signal": 1, "fair_value": 4.987051, "relative_strength": 10.894703, "rate_of_change": 0.35045214167144817, "market_dynamics": 1.142594, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.13, "high": 8.17, "low": 7.69, "close": 7.83, "volume": 20863551}, "trend_line": 7.728667, "activity_lines": {"activity_5": 8.038, "activity_10": 8.039091, "activity_20": 7.916762, "activity_30": 7.831634}, "trend_signal": 1, "fair_value": 5.021282, "relative_strength": 6.5132, "rate_of_change": -0.03448305744947865, "market_dynamics": 0.838751, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.83, "high": 8.02, "low": 7.66, "close": 7.76, "volume": 16936951}, "trend_line": 7.726333, "activity_lines": {"activity_5": 7.92, "activity_10": 7.998364, "activity_20": 7.909381, "activity_30": 7.833656}, "trend_signal": 1, "fair_value": 5.054167, "relative_strength": 5.866767, "rate_of_change": -0.0301992568705495, "market_dynamics": 0.287311, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.7, "close": 7.8, "volume": 11742100}, "trend_line": 7.735333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.963273, "activity_20": 7.905714, "activity_30": 7.838409}, "trend_signal": 1, "fair_value": 5.0875, "relative_strength": 6.183657, "rate_of_change": 0.11648475415180076, "market_dynamics": -0.271505, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.73, "close": 7.9, "volume": 15431502}, "trend_line": 7.751, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.946545, "activity_20": 7.911619, "activity_30": 7.849032}, "trend_signal": 1, "fair_value": 5.121795, "relative_strength": 6.835569, "rate_of_change": 0.20253814541662968, "market_dynamics": -0.559518, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.71, "close": 7.82, "volume": 10501600}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.913636, "activity_20": 7.909571, "activity_30": 7.853484}, "trend_signal": 1, "fair_value": 5.156154, "relative_strength": 6.345016, "rate_of_change": 0.13762095213520525, "market_dynamics": -0.80134, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.76, "high": 7.86, "low": 7.65, "close": 7.8, "volume": 11652100}, "trend_line": 7.774333, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.878364, "activity_20": 7.905238, "activity_30": 7.855957}, "trend_signal": 1, "fair_value": 5.190577, "relative_strength": 6.588727, "rate_of_change": 0.16318659380775144, "market_dynamics": -0.913396, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.2, "close": 7.57, "volume": 16731052}, "trend_line": 7.777333, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.806545, "activity_20": 7.877905, "activity_30": 7.842774}, "trend_signal": 0, "fair_value": 5.224167, "relative_strength": 6.823171, "rate_of_change": 0.038588519426672685, "market_dynamics": -0.983508, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.45, "high": 7.66, "low": 7.18, "close": 7.58, "volume": 16751524}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.747455, "activity_20": 7.851333, "activity_30": 7.830043}, "trend_signal": 0, "fair_value": 5.258462, "relative_strength": 5.442825, "rate_of_change": 0.03857363443226764, "market_dynamics": -1.120675, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.63, "high": 8.2, "low": 7.58, "close": 7.86, "volume": 19911893}, "trend_line": 7.796, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.754364, "activity_20": 7.851143, "activity_30": 7.835183}, "trend_signal": 0, "fair_value": 5.294295, "relative_strength": 8.576683, "rate_of_change": 0.2013667024277822, "market_dynamics": -1.024519, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.85, "high": 8.04, "low": 7.76, "close": 8.01, "volume": 15167301}, "trend_line": 7.815667, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.794909, "activity_20": 7.864524, "activity_30": 7.848989}, "trend_signal": 0, "fair_value": 5.330705, "relative_strength": 10.045636, "rate_of_change": 0.2522703950743984, "market_dynamics": -0.918317, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.01, "high": 8.12, "low": 7.96, "close": 8.1, "volume": 9704695}, "trend_line": 7.831667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.850727, "activity_20": 7.885429, "activity_30": 7.867333}, "trend_signal": 1, "fair_value": 5.367821, "relative_strength": 10.362178, "rate_of_change": 0.20471701263628572, "market_dynamics": -0.740952, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.13, "high": 8.39, "low": 8.11, "close": 8.24, "volume": 17509702}, "trend_line": 7.848333, "activity_lines": {"activity_5": 8.062, "activity_10": 7.927091, "activity_20": 7.917619, "activity_30": 7.893677}, "trend_signal": 1, "fair_value": 5.405833, "relative_strength": 12.410128, "rate_of_change": 0.2128027149264626, "market_dynamics": -0.422546, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.23, "high": 8.25, "low": 8.01, "close": 8.12, "volume": 22242919}, "trend_line": 7.858667, "activity_lines": {"activity_5": 8.116, "activity_10": 7.972909, "activity_20": 7.935667, "activity_30": 7.911204}, "trend_signal": 1, "fair_value": 5.44359, "relative_strength": 10.77873, "rate_of_change": 0.13167127337740892, "market_dynamics": -0.161612, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.14, "high": 8.19, "low": 8.03, "close": 8.11, "volume": 14020771}, "trend_line": 7.868, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.011091, "activity_20": 7.951286, "activity_30": 7.927419}, "trend_signal": 1, "fair_value": 5.481282, "relative_strength": 12.700647, "rate_of_change": 0.11876059896672936, "market_dynamics": 0.1025, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.08, "high": 8.19, "low": 8.01, "close": 8.09, "volume": 13191102}, "trend_line": 7.879667, "activity_lines": {"activity_5": 8.122, "activity_10": 8.041818, "activity_20": 7.963571, "activity_30": 7.941742}, "trend_signal": 1, "fair_value": 5.518526, "relative_strength": 13.085503, "rate_of_change": 0.14828418912048924, "market_dynamics": 0.362803, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.71, "close": 7.88, "volume": 14724368}, "trend_line": 7.89, "activity_lines": {"activity_5": 8.038, "activity_10": 8.029455, "activity_20": 7.954905, "activity_30": 7.941763}, "trend_signal": 1, "fair_value": 5.554487, "relative_strength": 10.888151, "rate_of_change": 0.13113498324230272, "market_dynamics": 0.36933, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.85, "high": 7.97, "low": 7.65, "close": 7.86, "volume": 13278893}, "trend_line": 7.901, "activity_lines": {"activity_5": 7.962, "activity_10": 8.012, "activity_20": 7.945333, "activity_30": 7.939828}, "trend_signal": 1, "fair_value": 5.590449, "relative_strength": 8.127747, "rate_of_change": 0.13941698352344895, "market_dynamics": 0.210312, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.82, "high": 7.9, "low": 7.68, "close": 7.7, "volume": 8191942}, "trend_line": 7.907, "activity_lines": {"activity_5": 7.858, "activity_10": 7.960182, "activity_20": 7.922, "activity_30": 7.92686}, "trend_signal": 0, "fair_value": 5.624359, "relative_strength": 7.379656, "rate_of_change": 0.07593975446146345, "market_dynamics": -0.139358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.76, "high": 7.82, "low": 7.45, "close": 7.54, "volume": 11778572}, "trend_line": 7.901333, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.877091, "activity_20": 7.88681, "activity_30": 7.903183}, "trend_signal": 0, "fair_value": 5.658333, "relative_strength": 6.652992, "rate_of_change": -0.07167067155684669, "market_dynamics": -0.558546, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.48, "high": 7.58, "low": 6.84, "close": 6.97, "volume": 16147185}, "trend_line": 7.874, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.696182, "activity_20": 7.800524, "activity_30": 7.843097}, "trend_signal": 0, "fair_value": 5.688397, "relative_strength": 0.218146, "rate_of_change": -0.34592897173173814, "market_dynamics": -0.877961, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.23, "close": 6.85, "volume": 24752109}, "trend_line": 7.846667, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.512364, "activity_20": 7.707476, "activity_30": 7.777032}, "trend_signal": 0, "fair_value": 5.717756, "relative_strength": -4.297888, "rate_of_change": -0.34712979425958357, "market_dynamics": -1.066133, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.93, "high": 6.93, "low": 5.53, "close": 5.82, "volume": 26459187}, "trend_line": 7.785, "activity_lines": {"activity_5": 6.679333, "activity_10": 7.164, "activity_20": 7.521, "activity_30": 7.64628}, "trend_signal": 0, "fair_value": 5.740449, "relative_strength": -13.287669, "rate_of_change": -0.7859005613466191, "market_dynamics": -1.071054, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.61, "close": 5.29, "volume": 35051098}, "trend_line": 7.701, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.763273, "activity_20": 7.293286, "activity_30": 7.485312}, "trend_signal": 0, "fair_value": 5.760128, "relative_strength": -24.576452, "rate_of_change": -1.0789980732177331, "market_dynamics": -1.019257, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 6.27, "low": 5.42, "close": 6.24, "volume": 32461238}, "trend_line": 7.648667, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.586727, "activity_20": 7.168, "activity_30": 7.391054}, "trend_signal": 0, "fair_value": 5.785577, "relative_strength": -14.929364, "rate_of_change": -0.679561095961563, "market_dynamics": -0.913998, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.22, "high": 6.55, "low": 6.02, "close": 6.24, "volume": 22855605}, "trend_line": 7.593667, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.444182, "activity_20": 7.050619, "activity_30": 7.300172}, "trend_signal": 0, "fair_value": 5.811026, "relative_strength": -15.36876, "rate_of_change": -0.7190795468020731, "market_dynamics": -0.924917, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.29, "high": 6.32, "low": 6.05, "close": 6.08, "volume": 12624610}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.306182, "activity_20": 6.925524, "activity_30": 7.202516}, "trend_signal": 0, "fair_value": 5.835192, "relative_strength": -17.872809, "rate_of_change": -0.882314170479166, "market_dynamics": -1.020505, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.53, "low": 6.06, "close": 6.41, "volume": 17099631}, "trend_line": 7.468, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.260909, "activity_20": 6.840048, "activity_30": 7.130473}, "trend_signal": 0, "fair_value": 5.860962, "relative_strength": -13.553551, "rate_of_change": -0.7794552356308551, "market_dynamics": -0.989964, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.41, "high": 6.58, "low": 6.25, "close": 6.3, "volume": 12875091}, "trend_line": 7.397667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.222, "activity_20": 6.749619, "activity_30": 7.055118}, "trend_signal": 0, "fair_value": 5.885513, "relative_strength": -14.697402, "rate_of_change": -0.9417916443492201, "market_dynamics": -1.021497, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.06, "close": 6.24, "volume": 13215101}, "trend_line": 7.332, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.197636, "activity_20": 6.659571, "activity_30": 6.98043}, "trend_signal": 0, "fair_value": 5.910064, "relative_strength": -15.151143, "rate_of_change": -0.8876717484039274, "market_dynamics": -0.96895, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.38, "high": 6.73, "low": 6.32, "close": 6.73, "volume": 10026100}, "trend_line": 7.291333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.286, "activity_20": 6.623905, "activity_30": 6.941591}, "trend_signal": 0, "fair_value": 5.936923, "relative_strength": -9.254197, "rate_of_change": -0.5546508456082925, "market_dynamics": -0.697434, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.32, "close": 6.49, "volume": 16973404}, "trend_line": 7.246667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.335091, "activity_20": 6.571476, "activity_30": 6.889892}, "trend_signal": 0, "fair_value": 5.962244, "relative_strength": -10.969441, "rate_of_change": -0.6125903178472226, "market_dynamics": -0.497646, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.49, "high": 6.5, "low": 5.59, "close": 5.69, "volume": 25794687}, "trend_line": 7.177667, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.245273, "activity_20": 6.450524, "activity_30": 6.789462}, "trend_signal": 0, "fair_value": 5.982436, "relative_strength": -22.880428, "rate_of_change": -0.9521618697257764, "market_dynamics": -0.31582, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.74, "high": 6.01, "low": 5.55, "close": 5.96, "volume": 13773101}, "trend_line": 7.116333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.206909, "activity_20": 6.367429, "activity_30": 6.710903}, "trend_signal": 0, "fair_value": 6.004103, "relative_strength": -19.605552, "rate_of_change": -0.8545116400635411, "market_dynamics": -0.178738, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.85, "close": 6.14, "volume": 5692502}, "trend_line": 7.057667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.189091, "activity_20": 6.311762, "activity_30": 6.647914}, "trend_signal": 0, "fair_value": 6.026731, "relative_strength": -17.366407, "rate_of_change": -0.8243852557208841, "market_dynamics": -0.133785, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.13, "high": 6.26, "low": 5.63, "close": 5.68, "volume": 24476745}, "trend_line": 6.986333, "activity_lines": {"activity_5": 5.914, "activity_10": 6.089455, "activity_20": 6.221667, "activity_30": 6.559032}, "trend_signal": 0, "fair_value": 6.046987, "relative_strength": -24.428387, "rate_of_change": -1.0107305997860232, "market_dynamics": -0.087194, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.68, "high": 6.21, "low": 5.48, "close": 5.97, "volume": 27349260}, "trend_line": 6.925333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.052727, "activity_20": 6.170667, "activity_30": 6.493462}, "trend_signal": 0, "fair_value": 6.069038, "relative_strength": -20.263793, "rate_of_change": -0.8731333018337365, "market_dynamics": 0.094086, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.88, "high": 5.99, "low": 5.61, "close": 5.65, "volume": 12975600}, "trend_line": 6.861333, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.959818, "activity_20": 6.098286, "activity_30": 6.411183}, "trend_signal": 0, "fair_value": 6.089103, "relative_strength": -22.609889, "rate_of_change": -0.9241432866838324, "market_dynamics": 0.140693, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.5, "close": 5.54, "volume": 9530404}, "trend_line": 6.793333, "activity_lines": {"activity_5": 5.714, "activity_10": 5.860727, "activity_20": 6.025952, "activity_30": 6.325935}, "trend_signal": 0, "fair_value": 6.106923, "relative_strength": -23.749157, "rate_of_change": -0.9910610664137784, "market_dynamics": 0.024042, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.54, "high": 5.57, "low": 4.56, "close": 4.9, "volume": 26801375}, "trend_line": 6.694667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.659091, "activity_20": 5.902952, "activity_30": 6.203785}, "trend_signal": 0, "fair_value": 6.118782, "relative_strength": -31.358579, "rate_of_change": -1.4523945756817707, "market_dynamics": -0.075951, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.58, "close": 4.73, "volume": 16333006}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.450909, "activity_20": 5.776333, "activity_30": 6.077032}, "trend_signal": 0, "fair_value": 6.125449, "relative_strength": -32.908846, "rate_of_change": -1.633150685463513, "market_dynamics": -0.417666, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.66, "high": 5.31, "low": 4.32, "close": 5.31, "volume": 25366224}, "trend_line": 6.492333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.384545, "activity_20": 5.715619, "activity_30": 5.994753}, "trend_signal": 0, "fair_value": 6.138077, "relative_strength": -23.425981, "rate_of_change": -1.4122292676771238, "market_dynamics": -0.491548, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.51, "high": 5.84, "low": 4.49, "close": 4.65, "volume": 78819638}, "trend_line": 6.372667, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.219636, "activity_20": 5.599381, "activity_30": 5.875892}, "trend_signal": 0, "fair_value": 6.145321, "relative_strength": -31.788136, "rate_of_change": -1.8431894975196201, "market_dynamics": -0.499651, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.57, "close": 4.6, "volume": 28849364}, "trend_line": 6.255333, "activity_lines": {"activity_5": 4.792667, "activity_10": 5.064545, "activity_20": 5.483952, "activity_30": 5.761527}, "trend_signal": 0, "fair_value": 6.146603, "relative_strength": -31.641826, "rate_of_change": -1.8412071429434427, "market_dynamics": -0.685516, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.16, "close": 4.4, "volume": 24024718}, "trend_line": 6.131667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.897818, "activity_20": 5.352762, "activity_30": 5.641828}, "trend_signal": 0, "fair_value": 6.145962, "relative_strength": -34.579651, "rate_of_change": -1.9769690918133382, "market_dynamics": -0.782771, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.41, "high": 5.32, "low": 4.41, "close": 4.65, "volume": 49606684}, "trend_line": 6.017, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.808182, "activity_20": 5.254143, "activity_30": 5.546237}, "trend_signal": 0, "fair_value": 6.147436, "relative_strength": -30.596674, "rate_of_change": -1.8700787241055303, "market_dynamics": -0.880325, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.33, "close": 4.51, "volume": 19034994}, "trend_line": 5.904667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.711818, "activity_20": 5.149762, "activity_30": 5.449011}, "trend_signal": 0, "fair_value": 6.146667, "relative_strength": -30.047472, "rate_of_change": -1.86692704005319, "market_dynamics": -0.993696, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.48, "high": 5.1, "low": 4.44, "close": 4.91, "volume": 35721681}, "trend_line": 5.806333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.714727, "activity_20": 5.090952, "activity_30": 5.384839}, "trend_signal": 0, "fair_value": 6.149679, "relative_strength": -23.694929, "rate_of_change": -1.6653606376108843, "market_dynamics": -0.821507, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88, "high": 5.25, "low": 4.8, "close": 5.07, "volume": 39850164}, "trend_line": 5.718667, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.760182, "activity_20": 5.054524, "activity_30": 5.337333}, "trend_signal": 0, "fair_value": 6.155449, "relative_strength": -19.532935, "rate_of_change": -1.5098341758903675, "market_dynamics": -0.484248, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.82, "close": 4.9, "volume": 18918200}, "trend_line": 5.630667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.783273, "activity_20": 5.007762, "activity_30": 5.284516}, "trend_signal": 0, "fair_value": 6.160897, "relative_strength": -22.164141, "rate_of_change": -1.5388201481219326, "market_dynamics": -0.302087, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.58, "close": 4.66, "volume": 15408300}, "trend_line": 5.553667, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.762727, "activity_20": 4.944524, "activity_30": 5.221892}, "trend_signal": 0, "fair_value": 6.166218, "relative_strength": -24.660967, "rate_of_change": -1.3675111669718696, "market_dynamics": -0.110289, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.68, "high": 5.31, "low": 4.63, "close": 4.95, "volume": 39082235}, "trend_line": 5.490333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.796182, "activity_20": 4.918762, "activity_30": 5.182946}, "trend_signal": 0, "fair_value": 6.177051, "relative_strength": -18.997853, "rate_of_change": -1.1403996674629613, "market_dynamics": 0.159832, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.63, "close": 4.69, "volume": 16714583}, "trend_line": 5.452667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.788909, "activity_20": 4.875571, "activity_30": 5.131312}, "trend_signal": 0, "fair_value": 6.184423, "relative_strength": -20.49309, "rate_of_change": -0.6860421763124341, "market_dynamics": 0.191994, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.61, "close": 4.74, "volume": 11132500}, "trend_line": 5.434333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.79, "activity_20": 4.841905, "activity_30": 5.085333}, "trend_signal": 0, "fair_value": 6.190064, "relative_strength": -17.254835, "rate_of_change": -0.3362391284852036, "market_dynamics": 0.312441, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.56, "close": 4.81, "volume": 10373700}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.801273, "activity_20": 4.820714, "activity_30": 5.045054}, "trend_signal": 0, "fair_value": 6.198462, "relative_strength": -16.48166, "rate_of_change": -0.8771269629593834, "market_dynamics": 0.509446, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.81, "high": 5.31, "low": 4.66, "close": 5.29, "volume": 31148900}, "trend_line": 5.355, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.892364, "activity_20": 4.851571, "activity_30": 5.038817}, "trend_signal": 0, "fair_value": 6.206538, "relative_strength": -17.989907, "rate_of_change": -0.5878774388689642, "market_dynamics": 0.579037, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.42, "high": 5.75, "low": 5.28, "close": 5.71, "volume": 14425001}, "trend_line": 5.342667, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.048182, "activity_20": 4.924286, "activity_30": 5.06172}, "trend_signal": 0, "fair_value": 6.217821, "relative_strength": -17.468301, "rate_of_change": -0.23030812324931496, "market_dynamics": 0.796437, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.23, "high": 6.28, "low": 5.02, "close": 5.07, "volume": 56538304}, "trend_line": 5.298, "activity_lines": {"activity_5": 5.228, "activity_10": 5.065818, "activity_20": 4.937286, "activity_30": 5.044129}, "trend_signal": 0, "fair_value": 6.225256, "relative_strength": -23.347026, "rate_of_change": -0.836043122283301, "market_dynamics": 1.007503, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.08, "high": 5.28, "low": 5.01, "close": 5.12, "volume": 27272603}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.089636, "activity_20": 4.95781, "activity_30": 5.032645}, "trend_signal": 0, "fair_value": 6.233462, "relative_strength": -22.94199, "rate_of_change": -0.7424122310305787, "market_dynamics": 1.123002, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1, "high": 5.79, "low": 5.07, "close": 5.75, "volume": 39568933}, "trend_line": 5.242333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.227091, "activity_20": 5.040333, "activity_30": 5.064344}, "trend_signal": 0, "fair_value": 6.246218, "relative_strength": -13.81357, "rate_of_change": -0.3106110350778938, "market_dynamics": 1.270577, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.57, "close": 5.6, "volume": 41839022}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.321818, "activity_20": 5.104524, "activity_30": 5.087419}, "trend_signal": 0, "fair_value": 6.259231, "relative_strength": -14.702399, "rate_of_change": -0.7184968982321542, "market_dynamics": 1.392719, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.66, "high": 6.81, "low": 5.56, "close": 6.39, "volume": 60997762}, "trend_line": 5.201333, "activity_lines": {"activity_5": 5.794, "activity_10": 5.543091, "activity_20": 5.23981, "activity_30": 5.163892}, "trend_signal": 0, "fair_value": 6.276923, "relative_strength": -7.090956, "rate_of_change": -0.06405789265671995, "market_dynamics": 1.534474, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.39, "high": 6.66, "low": 5.91, "close": 5.91, "volume": 59829991}, "trend_line": 5.208667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.650909, "activity_20": 5.324238, "activity_30": 5.209613}, "trend_signal": 1, "fair_value": 6.291859, "relative_strength": -10.186826, "rate_of_change": 0.14100231613703976, "market_dynamics": 1.694956, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.74, "close": 5.78, "volume": 26759422}, "trend_line": 5.202667, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.712909, "activity_20": 5.390286, "activity_30": 5.246473}, "trend_signal": 1, "fair_value": 6.303974, "relative_strength": -9.678136, "rate_of_change": -0.11519262029997747, "market_dynamics": 1.555105, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.79, "high": 6.29, "low": 5.7, "close": 6.19, "volume": 23217234}, "trend_line": 5.204333, "activity_lines": {"activity_5": 6.012, "activity_10": 5.830545, "activity_20": 5.489762, "activity_30": 5.310172}, "trend_signal": 1, "fair_value": 6.319487, "relative_strength": -4.196114, "rate_of_change": 0.03202203792785829, "market_dynamics": 1.510831, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.19, "high": 6.28, "low": 6.01, "close": 6.18, "volume": 19851501}, "trend_line": 5.221, "activity_lines": {"activity_5": 6.080667, "activity_10": 5.921273, "activity_20": 5.579762, "activity_30": 5.373118}, "trend_signal": 1, "fair_value": 6.334295, "relative_strength": -5.726415, "rate_of_change": 0.3202523743196292, "market_dynamics": 1.350959, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.14, "close": 6.33, "volume": 31007202}, "trend_line": 5.233, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.023091, "activity_20": 5.676762, "activity_30": 5.444667}, "trend_signal": 1, "fair_value": 6.348077, "relative_strength": -2.246743, "rate_of_change": 0.22984102662324396, "market_dynamics": 1.325421, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.35, "high": 6.59, "low": 5.85, "close": 5.98, "volume": 24522806}, "trend_line": 5.244, "activity_lines": {"activity_5": 6.128, "activity_10": 6.05, "activity_20": 5.731762, "activity_30": 5.49286}, "trend_signal": 1, "fair_value": 6.359615, "relative_strength": -6.077617, "rate_of_change": 0.21020447162239864, "market_dynamics": 1.280094, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.25, "close": 5.51, "volume": 26423848}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.934, "activity_10": 5.974909, "activity_20": 5.736905, "activity_30": 5.510022}, "trend_signal": 1, "fair_value": 6.367821, "relative_strength": -13.320878, "rate_of_change": -0.01906941266207944, "market_dynamics": 0.973563, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.47, "high": 5.48, "low": 4.98, "close": 4.99, "volume": 18073200}, "trend_line": 5.246, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.798182, "activity_20": 5.690429, "activity_30": 5.493699}, "trend_signal": 1, "fair_value": 6.372628, "relative_strength": -15.947435, "rate_of_change": 0.05721914934198194, "market_dynamics": 0.484205, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.65, "close": 4.92, "volume": 17010650}, "trend_line": 5.252333, "activity_lines": {"activity_5": 5.292, "activity_10": 5.622545, "activity_20": 5.636857, "activity_30": 5.472667}, "trend_signal": 1, "fair_value": 6.378013, "relative_strength": -15.053528, "rate_of_change": 0.12072054898970071, "market_dynamics": -0.154642, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.8, "close": 5.16, "volume": 14642550}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.502909, "activity_20": 5.604905, "activity_30": 5.46671}, "trend_signal": 0, "fair_value": 6.385641, "relative_strength": -11.975311, "rate_of_change": -0.0951957920413632, "market_dynamics": -0.574695, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.17, "high": 5.23, "low": 4.87, "close": 4.96, "volume": 12056200}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.369273, "activity_20": 5.552905, "activity_30": 5.448172}, "trend_signal": 0, "fair_value": 6.392244, "relative_strength": -14.820287, "rate_of_change": 0.19693813981310884, "market_dynamics": -0.867279, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.98, "close": 5.01, "volume": 3490100}, "trend_line": 5.271333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.262, "activity_20": 5.504381, "activity_30": 5.432194}, "trend_signal": 0, "fair_value": 6.398718, "relative_strength": -13.149991, "rate_of_change": 0.25992517213434446, "market_dynamics": -0.95343, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.94, "close": 5.1, "volume": 8835327}, "trend_line": 5.294667, "activity_lines": {"activity_5": 5.044, "activity_10": 5.185091, "activity_20": 5.463143, "activity_30": 5.42114}, "trend_signal": 0, "fair_value": 6.405128, "relative_strength": -12.452063, "rate_of_change": 0.4426584319374112, "market_dynamics": -0.919816, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.28, "low": 5.06, "close": 5.15, "volume": 14628841}, "trend_line": 5.311333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.137091, "activity_20": 5.425286, "activity_30": 5.411806}, "trend_signal": 0, "fair_value": 6.411218, "relative_strength": -12.437943, "rate_of_change": 0.3147695596342648, "market_dynamics": -0.950483, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.15, "high": 5.74, "low": 4.98, "close": 5.5, "volume": 34967428}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.171455, "activity_20": 5.421429, "activity_30": 5.423978}, "trend_signal": 0, "fair_value": 6.419808, "relative_strength": -6.926175, "rate_of_change": 0.621312954770478, "market_dynamics": -0.70274, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.4, "close": 5.58, "volume": 34708279}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.235455, "activity_20": 5.42619, "activity_30": 5.439183}, "trend_signal": 0, "fair_value": 6.430064, "relative_strength": -3.512603, "rate_of_change": 0.4179006061186655, "market_dynamics": -0.398159, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.4, "close": 5.58, "volume": 19342708}, "trend_line": 5.383667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.306727, "activity_20": 5.428524, "activity_30": 5.452946}, "trend_signal": 0, "fair_value": 6.439551, "relative_strength": -4.630592, "rate_of_change": 0.3167701666602446, "market_dynamics": -0.25153, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.58, "high": 5.76, "low": 5.54, "close": 5.7, "volume": 21067110}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.398545, "activity_20": 5.440095, "activity_30": 5.473355}, "trend_signal": 0, "fair_value": 6.449038, "relative_strength": -3.457237, "rate_of_change": 0.495312953048538, "market_dynamics": -0.031365, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7, "high": 5.91, "low": 5.57, "close": 5.89, "volume": 26269612}, "trend_line": 5.451333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.512, "activity_20": 5.47, "activity_30": 5.504301}, "trend_signal": 1, "fair_value": 6.459744, "relative_strength": 1.742127, "rate_of_change": 0.7578091773648752, "market_dynamics": 0.052156, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.41, "close": 5.62, "volume": 27290101}, "trend_line": 5.473667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.558727, "activity_20": 5.47281, "activity_30": 5.515183}, "trend_signal": 0, "fair_value": 6.468205, "relative_strength": -2.119868, "rate_of_change": 0.40969795827919253, "market_dynamics": 0.119247, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.41, "close": 5.57, "volume": 12026256}, "trend_line": 5.503, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.588, "activity_20": 5.474524, "activity_30": 5.521398}, "trend_signal": 0, "fair_value": 6.476218, "relative_strength": -2.142985, "rate_of_change": 0.5358930311252087, "market_dynamics": 0.306682, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.37, "high": 5.54, "low": 4.88, "close": 5.41, "volume": 31186790}, "trend_line": 5.525333, "activity_lines": {"activity_5": 5.578, "activity_10": 5.577091, "activity_20": 5.462619, "activity_30": 5.515398}, "trend_signal": 0, "fair_value": 6.483397, "relative_strength": -1.37476, "rate_of_change": 0.40583318190077616, "market_dynamics": 0.517421, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.27, "close": 5.55, "volume": 21910447}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.584364, "activity_20": 5.46581, "activity_30": 5.516989}, "trend_signal": 0, "fair_value": 6.487821, "relative_strength": 0.173414, "rate_of_change": 0.4464346311796953, "market_dynamics": 0.596688, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.4, "close": 5.45, "volume": 14688825}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.565273, "activity_20": 5.462524, "activity_30": 5.510538}, "trend_signal": 0, "fair_value": 6.491731, "relative_strength": -1.871065, "rate_of_change": 0.09609009009009467, "market_dynamics": 0.55412, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.16, "close": 5.25, "volume": 11485324}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.406, "activity_10": 5.504364, "activity_20": 5.443667, "activity_30": 5.490839}, "trend_signal": 0, "fair_value": 6.492372, "relative_strength": -4.600257, "rate_of_change": -0.27600505676257464, "market_dynamics": 0.422419, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.25, "close": 5.34, "volume": 13629917}, "trend_line": 5.549, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.464364, "activity_20": 5.438524, "activity_30": 5.477935}, "trend_signal": 0, "fair_value": 6.493397, "relative_strength": -4.571434, "rate_of_change": 0.16245487364621553, "market_dynamics": 0.192807, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.23, "close": 5.29, "volume": 14476778}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.334, "activity_10": 5.419636, "activity_20": 5.431667, "activity_30": 5.461226}, "trend_signal": 0, "fair_value": 6.494487, "relative_strength": -5.831629, "rate_of_change": 0.10212650928094912, "market_dynamics": -0.065756, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3, "high": 5.62, "low": 5.28, "close": 5.4, "volume": 22893753}, "trend_line": 5.543, "activity_lines": {"activity_5": 5.342, "activity_10": 5.400182, "activity_20": 5.436333, "activity_30": 5.451247}, "trend_signal": 0, "fair_value": 6.4975, "relative_strength": -3.083661, "rate_of_change": -0.2100395937326233, "market_dynamics": -0.140439, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.34, "close": 5.58, "volume": 24124976}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.42, "activity_10": 5.418909, "activity_20": 5.45619, "activity_30": 5.453634}, "trend_signal": 0, "fair_value": 6.501795, "relative_strength": 0.321541, "rate_of_change": -0.012033195020746403, "market_dynamics": -0.086355, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.52, "high": 5.91, "low": 5.5, "close": 5.56, "volume": 26087334}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.439636, "activity_20": 5.471, "activity_30": 5.454774}, "trend_signal": 0, "fair_value": 6.499872, "relative_strength": -1.197994, "rate_of_change": -0.4991760689947711, "market_dynamics": -0.020197, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.44, "close": 5.47, "volume": 25885891}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.445091, "activity_20": 5.475333, "activity_30": 5.451892}, "trend_signal": 0, "fair_value": 6.496667, "relative_strength": -2.624307, "rate_of_change": -0.265963475219813, "market_dynamics": 0.044591, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.43, "high": 5.63, "low": 5.33, "close": 5.41, "volume": 23621495}, "trend_line": 5.487667, "activity_lines": {"activity_5": 5.478, "activity_10": 5.441455, "activity_20": 5.471524, "activity_30": 5.446086}, "trend_signal": 0, "fair_value": 6.495192, "relative_strength": -3.021803, "rate_of_change": -0.22423636363636232, "market_dynamics": -0.043232, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.34, "high": 5.61, "low": 5.32, "close": 5.55, "volume": 23165134}, "trend_line": 5.466333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.463273, "activity_20": 5.479143, "activity_30": 5.450108}, "trend_signal": 0, "fair_value": 6.495513, "relative_strength": -2.442075, "rate_of_change": -0.38876265633465745, "market_dynamics": -0.100051, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.55, "high": 5.72, "low": 5.52, "close": 5.67, "volume": 25798701}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.506909, "activity_20": 5.496048, "activity_30": 5.463247}, "trend_signal": 1, "fair_value": 6.496795, "relative_strength": -1.796733, "rate_of_change": -0.31099459180403866, "market_dynamics": 0.026241, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.42, "close": 5.7, "volume": 26978051}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.552, "activity_20": 5.513333, "activity_30": 5.479419}, "trend_signal": 1, "fair_value": 6.497564, "relative_strength": -2.503144, "rate_of_change": -0.38536826433620236, "market_dynamics": 0.28257, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.56, "close": 5.68, "volume": 22170502}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.585273, "activity_20": 5.527762, "activity_30": 5.495656}, "trend_signal": 1, "fair_value": 6.498077, "relative_strength": -3.566607, "rate_of_change": -0.18421861739139206, "market_dynamics": 0.620215, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.63, "close": 5.77, "volume": 20628706}, "trend_line": 5.427, "activity_lines": {"activity_5": 5.704, "activity_10": 5.628727, "activity_20": 5.550286, "activity_30": 5.518344}, "trend_signal": 1, "fair_value": 6.496218, "relative_strength": -3.702223, "rate_of_change": 0.1599569461677601, "market_dynamics": 0.922013, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.58, "close": 5.6, "volume": 23427153}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.632545, "activity_20": 5.555714, "activity_30": 5.529505}, "trend_signal": 1, "fair_value": 6.492628, "relative_strength": -5.527181, "rate_of_change": 0.37466371844482815, "market_dynamics": 0.951673, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.56, "close": 5.79, "volume": 21536800}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.667273, "activity_20": 5.579714, "activity_30": 5.551613}, "trend_signal": 1, "fair_value": 6.491538, "relative_strength": -4.144181, "rate_of_change": 0.5323706114533463, "market_dynamics": 1.029975, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.58, "close": 5.62, "volume": 30237193}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.667273, "activity_20": 5.588, "activity_30": 5.560882}, "trend_signal": 1, "fair_value": 6.4875, "relative_strength": -8.317488, "rate_of_change": 0.28000488648150673, "market_dynamics": 1.058119, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.63, "high": 5.82, "low": 5.59, "close": 5.78, "volume": 32973814}, "trend_line": 5.519, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.695273, "activity_20": 5.611524, "activity_30": 5.579484}, "trend_signal": 1, "fair_value": 6.483974, "relative_strength": -8.75759, "rate_of_change": 0.49771772396251446, "market_dynamics": 1.158811, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.5, "close": 5.64, "volume": 38361533}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.692182, "activity_20": 5.620714, "activity_30": 5.58729}, "trend_signal": 1, "fair_value": 6.478462, "relative_strength": -11.422265, "rate_of_change": 0.3805037144410202, "market_dynamics": 1.192804, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.39, "close": 5.5, "volume": 30044770}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.659455, "activity_20": 5.615476, "activity_30": 5.58471}, "trend_signal": 1, "fair_value": 6.467564, "relative_strength": -12.333566, "rate_of_change": 0.2406678700361058, "market_dynamics": 0.857603, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.46, "close": 5.53, "volume": 22300447}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.633091, "activity_20": 5.613333, "activity_30": 5.583204}, "trend_signal": 1, "fair_value": 6.457885, "relative_strength": -12.847951, "rate_of_change": 0.22809725258686162, "market_dynamics": 0.443474, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.53, "high": 5.59, "low": 5.21, "close": 5.33, "volume": 33139236}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.572909, "activity_20": 5.591762, "activity_30": 5.567978}, "trend_signal": 0, "fair_value": 6.446474, "relative_strength": -14.526051, "rate_of_change": -0.10181458857347946, "market_dynamics": -0.061875, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.28, "high": 5.51, "low": 5.12, "close": 5.27, "volume": 26438347}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.508545, "activity_20": 5.564095, "activity_30": 5.549247}, "trend_signal": 0, "fair_value": 6.433718, "relative_strength": -15.32938, "rate_of_change": -0.18583419374343493, "market_dynamics": -0.56276, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.17, "close": 5.39, "volume": 11145800}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.473455, "activity_20": 5.54819, "activity_30": 5.538925}, "trend_signal": 0, "fair_value": 6.420449, "relative_strength": -14.293113, "rate_of_change": -0.11410810810810271, "market_dynamics": -0.843414, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.38, "close": 5.44, "volume": 16575701}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.384, "activity_10": 5.454364, "activity_20": 5.536571, "activity_30": 5.532237}, "trend_signal": 0, "fair_value": 6.408526, "relative_strength": -13.630101, "rate_of_change": -0.15634055941671784, "market_dynamics": -0.976855, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 5.62, "low": 5.23, "close": 5.5, "volume": 34321352}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.42, "activity_10": 5.449091, "activity_20": 5.530476, "activity_30": 5.529978}, "trend_signal": 0, "fair_value": 6.399551, "relative_strength": -11.229858, "rate_of_change": -0.23486901535681842, "market_dynamics": -0.937459, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.44, "close": 5.63, "volume": 30329541}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.472727, "activity_20": 5.537143, "activity_30": 5.536946}, "trend_signal": 0, "fair_value": 6.392372, "relative_strength": -11.33942, "rate_of_change": 0.0060304237594978735, "market_dynamics": -0.689087, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.38, "close": 5.43, "volume": 23406700}, "trend_line": 5.517667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.459818, "activity_20": 5.524429, "activity_30": 5.530989}, "trend_signal": 0, "fair_value": 6.384423, "relative_strength": -14.23856, "rate_of_change": -0.08449327485320775, "market_dynamics": -0.583616, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.47, "high": 5.8, "low": 5.46, "close": 5.69, "volume": 35821688}, "trend_line": 5.527, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.500545, "activity_20": 5.536667, "activity_30": 5.542108}, "trend_signal": 0, "fair_value": 6.376859, "relative_strength": -10.634548, "rate_of_change": 0.16914757632165575, "market_dynamics": -0.194921, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.67, "high": 6.06, "low": 5.65, "close": 5.96, "volume": 38547511}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.589455, "activity_20": 5.573286, "activity_30": 5.570043}, "trend_signal": 1, "fair_value": 6.372244, "relative_strength": -5.909263, "rate_of_change": 0.24727700379952727, "market_dynamics": 0.163707, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.61, "close": 5.63, "volume": 27810354}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.61, "activity_20": 5.576524, "activity_30": 5.575806}, "trend_signal": 1, "fair_value": 6.364103, "relative_strength": -7.17413, "rate_of_change": 0.10829021126879178, "market_dynamics": 0.248863, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.59, "close": 5.7, "volume": 22609400}, "trend_line": 5.561667, "activity_lines": {"activity_5": 5.714, "activity_10": 5.641455, "activity_20": 5.586619, "activity_30": 5.585699}, "trend_signal": 1, "fair_value": 6.354808, "relative_strength": -6.870622, "rate_of_change": 0.27043267605572285, "market_dynamics": 0.504571, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.43, "close": 5.58, "volume": 22235715}, "trend_line": 5.569667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.644364, "activity_20": 5.585286, "activity_30": 5.586882}, "trend_signal": 1, "fair_value": 6.344936, "relative_strength": -8.733104, "rate_of_change": 0.14384176542752392, "market_dynamics": 0.431097, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.59, "high": 5.61, "low": 5.37, "close": 5.4, "volume": 27594043}, "trend_line": 5.573333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.608909, "activity_20": 5.567286, "activity_30": 5.575935}, "trend_signal": 0, "fair_value": 6.330897, "relative_strength": -10.84856, "rate_of_change": 0.06582081119032696, "market_dynamics": 0.143781, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.29, "close": 5.51, "volume": 23262800}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.528, "activity_10": 5.593273, "activity_20": 5.561524, "activity_30": 5.571849}, "trend_signal": 0, "fair_value": 6.31891, "relative_strength": -8.6531, "rate_of_change": 0.06579545848059118, "market_dynamics": 0.072354, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.3, "close": 5.33, "volume": 22825804}, "trend_line": 5.568667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.543636, "activity_20": 5.539048, "activity_30": 5.555914}, "trend_signal": 0, "fair_value": 6.304808, "relative_strength": -12.972037, "rate_of_change": -0.149417249417256, "market_dynamics": -0.085017, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.17, "close": 5.25, "volume": 12601118}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.482545, "activity_20": 5.511143, "activity_30": 5.535355}, "trend_signal": 0, "fair_value": 6.290577, "relative_strength": -14.142885, "rate_of_change": -0.18557403414496504, "market_dynamics": -0.33308, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.33, "low": 5.23, "close": 5.31, "volume": 22673223}, "trend_line": 5.553, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.439273, "activity_20": 5.490714, "activity_30": 5.519333}, "trend_signal": 0, "fair_value": 6.277949, "relative_strength": -16.079734, "rate_of_change": -0.09594603274039634, "market_dynamics": -0.510905, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.84, "low": 5.29, "close": 5.78, "volume": 47907412}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.483636, "activity_20": 5.517286, "activity_30": 5.533978}, "trend_signal": 0, "fair_value": 6.268333, "relative_strength": -8.029181, "rate_of_change": 0.22209616423554704, "market_dynamics": -0.262104, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.74, "high": 6.35, "low": 5.73, "close": 6.34, "volume": 46992650}, "trend_line": 5.591667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.628182, "activity_20": 5.596524, "activity_30": 5.583957}, "trend_signal": 0, "fair_value": 6.261795, "relative_strength": 0.036183, "rate_of_change": 0.4731792329407836, "market_dynamics": 0.249877, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.37, "high": 7.28, "low": 5.89, "close": 7.28, "volume": 55011695}, "trend_line": 5.645333, "activity_lines": {"activity_5": 6.331333, "activity_10": 5.936727, "activity_20": 5.761286, "activity_30": 5.692882}, "trend_signal": 1, "fair_value": 6.264423, "relative_strength": 15.048948, "rate_of_change": 0.9597495702086652, "market_dynamics": 0.933279, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.92, "high": 8.01, "low": 6.77, "close": 7.24, "volume": 228948301}, "trend_line": 5.696667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.208, "activity_20": 5.913905, "activity_30": 5.795763}, "trend_signal": 1, "fair_value": 6.265064, "relative_strength": 15.547703, "rate_of_change": 0.9093174840173249, "market_dynamics": 1.596168, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.66, "close": 6.72, "volume": 91037893}, "trend_line": 5.731333, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.356727, "activity_20": 6.007905, "activity_30": 5.861785}, "trend_signal": 1, "fair_value": 6.257436, "relative_strength": 6.672494, "rate_of_change": 0.6085312692492036, "market_dynamics": 1.720814, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.77, "high": 7.01, "low": 6.66, "close": 6.87, "volume": 39339200}, "trend_line": 5.768, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.512, "activity_20": 6.109286, "activity_30": 5.935247}, "trend_signal": 1, "fair_value": 6.251282, "relative_strength": 6.906501, "rate_of_change": 0.6397639083263799, "market_dynamics": 1.583276, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.81, "high": 7.22, "low": 6.61, "close": 7.19, "volume": 61980149}, "trend_line": 5.821, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.698727, "activity_20": 6.234095, "activity_30": 6.026989}, "trend_signal": 1, "fair_value": 6.249103, "relative_strength": 12.846973, "rate_of_change": 0.9188626907073498, "market_dynamics": 1.482433, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.07, "high": 7.29, "low": 6.95, "close": 7.01, "volume": 41628632}, "trend_line": 5.861667, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.822182, "activity_20": 6.333429, "activity_30": 6.103699}, "trend_signal": 1, "fair_value": 6.24641, "relative_strength": 10.715394, "rate_of_change": 0.6986256656931801, "market_dynamics": 1.281756, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.97, "high": 7.18, "low": 6.93, "close": 6.97, "volume": 32737752}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.907818, "activity_20": 6.421762, "activity_30": 6.175204}, "trend_signal": 1, "fair_value": 6.243013, "relative_strength": 13.799916, "rate_of_change": 0.7676997004435757, "market_dynamics": 1.148811, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.91, "high": 7.12, "low": 6.41, "close": 7.1, "volume": 40921701}, "trend_line": 5.950667, "activity_lines": {"activity_5": 7.044, "activity_10": 6.985818, "activity_20": 6.516095, "activity_30": 6.252194}, "trend_signal": 1, "fair_value": 6.240962, "relative_strength": 17.113174, "rate_of_change": 0.7449209511895708, "market_dynamics": 1.137896, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.04, "high": 7.22, "low": 6.69, "close": 6.74, "volume": 26852701}, "trend_line": 5.987333, "activity_lines": {"activity_5": 6.948, "activity_10": 6.965818, "activity_20": 6.56819, "activity_30": 6.303118}, "trend_signal": 1, "fair_value": 6.236218, "relative_strength": 12.054926, "rate_of_change": 0.6161662213664354, "market_dynamics": 0.869394, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.64, "close": 6.71, "volume": 20855274}, "trend_line": 6.027667, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.922909, "activity_20": 6.612429, "activity_30": 6.349742}, "trend_signal": 1, "fair_value": 6.231218, "relative_strength": 8.563721, "rate_of_change": 0.6736555324382415, "market_dynamics": 0.672039, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.77, "high": 6.93, "low": 6.62, "close": 6.68, "volume": 32605200}, "trend_line": 6.066, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.867818, "activity_20": 6.650238, "activity_30": 6.391828}, "trend_signal": 1, "fair_value": 6.226667, "relative_strength": 6.36787, "rate_of_change": 0.6359508579355782, "market_dynamics": 0.476809, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.69, "high": 6.72, "low": 6.41, "close": 6.59, "volume": 25410773}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.692, "activity_10": 6.807273, "activity_20": 6.674476, "activity_30": 6.425634}, "trend_signal": 1, "fair_value": 6.221346, "relative_strength": 4.304013, "rate_of_change": 0.6923837784371879, "market_dynamics": 0.150976, "expectation": {"probability": 37.3639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.35, "close": 5.35, "volume": 4142800}, "trend_line": 6.110667, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.533091, "activity_20": 6.576381, "activity_30": 6.376731}, "trend_signal": 1, "fair_value": 6.206795, "relative_strength": -15.616642, "rate_of_change": 0.04366404715128751, "market_dynamics": -0.258028, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.61, "close": 4.86, "volume": 47537246}, "trend_line": 6.093, "activity_lines": {"activity_5": 5.702667, "activity_10": 6.194727, "activity_20": 6.432714, "activity_30": 6.296043}, "trend_signal": 0, "fair_value": 6.188333, "relative_strength": -24.173843, "rate_of_change": -0.28911737458448183, "market_dynamics": -0.6285, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.85, "high": 5.22, "low": 4.64, "close": 4.66, "volume": 56496528}, "trend_line": 6.067, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.856545, "activity_20": 6.272571, "activity_30": 6.203591}, "trend_signal": 0, "fair_value": 6.168141, "relative_strength": -26.074093, "rate_of_change": -0.42671918595108815, "market_dynamics": -0.964623, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 5.18, "low": 4.65, "close": 4.91, "volume": 36934492}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.004, "activity_10": 5.609818, "activity_20": 6.140286, "activity_30": 6.128946}, "trend_signal": 0, "fair_value": 6.149423, "relative_strength": -21.30779, "rate_of_change": -0.3241635074995896, "market_dynamics": -1.202624, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.77, "close": 4.84, "volume": 20828965}, "trend_line": 6.021, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.388545, "activity_20": 6.003333, "activity_30": 6.051054}, "trend_signal": 0, "fair_value": 6.130833, "relative_strength": -21.161638, "rate_of_change": -0.4354481554099991, "market_dynamics": -1.215191, "expectation": {"probability": 54.204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab1c9eef-57cc-46fd-8db7-589941efb8e5/", "share_image": "https://sharemaestro.com/terminal/ab1c9eef-57cc-46fd-8db7-589941efb8e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}