{"ticker": {"uuid": "ab1d0a04-b04c-4f80-a56a-8350e72e60e0", "symbol": "GBE3", "name": "WisdomTree Short GBP Long EUR 3x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBE3 fell 0.47%, moving from 16.61 to 16.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.91 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 31.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.54"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.91"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.450001, "high": 16.538, "low": 16.450001, "close": 16.535999, "volume": 200}, "trend_line": 17.075, "activity_lines": {"activity_5": 16.649466, "activity_10": 16.744909, "activity_20": 16.805571, "activity_30": 16.899587}, "trend_signal": 0, "fair_value": 17.50726, "relative_strength": -15.907177, "rate_of_change": -0.22049663253671611, "market_dynamics": -0.226284, "expectation": {"probability": 31.4224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.077999, "high": 19.087999, "low": 18.68, "close": 18.587999, "volume": 2210}, "trend_line": 20.3499, "activity_lines": {"activity_5": 19.167466, "activity_10": 19.591036, "activity_20": 20.047557, "activity_30": 20.235266}, "trend_signal": 0, "fair_value": 22.196974, "relative_strength": -18.484672, "rate_of_change": -0.3715888728960295, "market_dynamics": -1.181758, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.587999, "high": 18.620001, "low": 18.450001, "close": 18.42, "volume": 135}, "trend_line": 20.271567, "activity_lines": {"activity_5": 18.8472, "activity_10": 19.323818, "activity_20": 19.864595, "activity_30": 20.110757}, "trend_signal": 0, "fair_value": 22.135596, "relative_strength": -20.711148, "rate_of_change": -0.38493063847979914, "market_dynamics": -1.221371, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.42, "high": 18.892, "low": 18.42, "close": 18.892, "volume": 2001}, "trend_line": 20.2479, "activity_lines": {"activity_5": 18.775066, "activity_10": 19.173872, "activity_20": 19.736109, "activity_30": 20.021753}, "trend_signal": 0, "fair_value": 22.074743, "relative_strength": -16.287616, "rate_of_change": -0.11674973128618849, "market_dynamics": -1.092039, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.562, "high": 19.200001, "low": 18.562, "close": 19.125999, "volume": 4053}, "trend_line": 20.2413, "activity_lines": {"activity_5": 18.840266, "activity_10": 19.097981, "activity_20": 19.637185, "activity_30": 19.949372}, "trend_signal": 0, "fair_value": 22.020872, "relative_strength": -17.739478, "rate_of_change": -0.032595972915721534, "market_dynamics": -0.973617, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.125999, "high": 19.125999, "low": 19.125999, "close": 19.125999, "volume": 0}, "trend_line": 20.234033, "activity_lines": {"activity_5": 18.949199, "activity_10": 19.049345, "activity_20": 19.5469, "activity_30": 19.877417}, "trend_signal": 0, "fair_value": 21.970878, "relative_strength": -15.986797, "rate_of_change": -0.035901844249128276, "market_dynamics": -0.981703, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.125999, "high": 19.125999, "low": 18.4, "close": 18.625999, "volume": 14}, "trend_line": 20.1789, "activity_lines": {"activity_5": 18.881066, "activity_10": 18.939599, "activity_20": 19.419014, "activity_30": 19.773673}, "trend_signal": 0, "fair_value": 21.908064, "relative_strength": -20.169039, "rate_of_change": -0.27247657449210166, "market_dynamics": -0.927343, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.625999, "high": 18.625999, "low": 18.625999, "close": 18.625999, "volume": 0}, "trend_line": 20.113767, "activity_lines": {"activity_5": 18.810399, "activity_10": 18.851708, "activity_20": 19.303528, "activity_30": 19.673486}, "trend_signal": 0, "fair_value": 21.84666, "relative_strength": -20.146725, "rate_of_change": -0.3227777529994174, "market_dynamics": -1.086405, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.08, "high": 19.16, "low": 18.709999, "close": 18.709999, "volume": 2452}, "trend_line": 20.0276, "activity_lines": {"activity_5": 18.753999, "activity_10": 18.800108, "activity_20": 19.208442, "activity_30": 19.58292}, "trend_signal": 0, "fair_value": 21.791917, "relative_strength": -21.148089, "rate_of_change": -0.4283981215453061, "market_dynamics": -1.127066, "expectation": {"probability": 37.0168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.67, "high": 18.816, "low": 18.587999, "close": 19.077999, "volume": 550}, "trend_line": 19.9697, "activity_lines": {"activity_5": 18.832399, "activity_10": 18.834908, "activity_20": 19.158309, "activity_30": 19.521655}, "trend_signal": 0, "fair_value": 21.737609, "relative_strength": -16.711163, "rate_of_change": -0.28910104056402197, "market_dynamics": -0.984589, "expectation": {"probability": 37.5721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.077999, "high": 19.077999, "low": 19.077999, "close": 19.077999, "volume": 0}, "trend_line": 19.897466, "activity_lines": {"activity_5": 18.913999, "activity_10": 18.882508, "activity_20": 19.113733, "activity_30": 19.464126}, "trend_signal": 0, "fair_value": 21.683301, "relative_strength": -15.454918, "rate_of_change": -0.3617180027741936, "market_dynamics": -0.706227, "expectation": {"probability": 38.2248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.077999, "high": 19.077999, "low": 19.077999, "close": 19.077999, "volume": 0}, "trend_line": 19.852733, "activity_lines": {"activity_5": 18.998799, "activity_10": 18.928145, "activity_20": 19.076928, "activity_30": 19.411257}, "trend_signal": 0, "fair_value": 21.631141, "relative_strength": -13.548955, "rate_of_change": -0.224817572247646, "market_dynamics": -0.343982, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.077999, "high": 19.077999, "low": 18.271999, "close": 18.271999, "volume": 20}, "trend_line": 19.781133, "activity_lines": {"activity_5": 18.784799, "activity_10": 18.818326, "activity_20": 18.971133, "activity_30": 19.309275}, "trend_signal": 0, "fair_value": 21.579134, "relative_strength": -18.055798, "rate_of_change": -0.3606556336601117, "market_dynamics": -0.276017, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.271999, "high": 18.271999, "low": 18.271999, "close": 18.271999, "volume": 0}, "trend_line": 19.709533, "activity_lines": {"activity_5": 18.594399, "activity_10": 18.711199, "activity_20": 18.87428, "activity_30": 19.211911}, "trend_signal": 0, "fair_value": 21.526423, "relative_strength": -18.720642, "rate_of_change": -0.36196106663860006, "market_dynamics": -0.251578, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.271999, "high": 18.524, "low": 18.271999, "close": 18.524, "volume": 1105}, "trend_line": 19.629, "activity_lines": {"activity_5": 18.517199, "activity_10": 18.661163, "activity_20": 18.812633, "activity_30": 19.135425}, "trend_signal": 0, "fair_value": 21.456769, "relative_strength": -15.81033, "rate_of_change": -0.40859922962151907, "market_dynamics": -0.158831, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.524, "high": 18.524, "low": 18.524, "close": 18.524, "volume": 0}, "trend_line": 19.5388, "activity_lines": {"activity_5": 18.476933, "activity_10": 18.622072, "activity_20": 18.76099, "activity_30": 19.064135}, "trend_signal": 0, "fair_value": 21.39516, "relative_strength": -17.142722, "rate_of_change": -0.45952417341689816, "market_dynamics": -0.129284, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.524, "high": 19.17, "low": 18.524, "close": 19.264, "volume": 2600}, "trend_line": 19.473266, "activity_lines": {"activity_5": 18.720266, "activity_10": 18.728472, "activity_20": 18.790495, "activity_30": 19.046406}, "trend_signal": 0, "fair_value": 21.336884, "relative_strength": -12.045535, "rate_of_change": -0.33540442606505794, "market_dynamics": 0.287313, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 19.407733, "activity_lines": {"activity_5": 18.9512, "activity_10": 18.823272, "activity_20": 18.822685, "activity_30": 19.032905}, "trend_signal": 0, "fair_value": 21.284795, "relative_strength": -10.159121, "rate_of_change": -0.33652803797780256, "market_dynamics": 0.591737, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 19.356866, "activity_lines": {"activity_5": 19.116, "activity_10": 18.906472, "activity_20": 18.857342, "activity_30": 19.023632}, "trend_signal": 0, "fair_value": 21.230045, "relative_strength": -8.004747, "rate_of_change": -0.26209655707856355, "market_dynamics": 0.709116, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 19.324166, "activity_lines": {"activity_5": 19.214667, "activity_10": 18.9796, "activity_20": 18.894466, "activity_30": 19.01764}, "trend_signal": 0, "fair_value": 21.177442, "relative_strength": -8.703577, "rate_of_change": -0.16893230546720941, "market_dynamics": 0.845096, "expectation": {"probability": 36.5458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 19.275966, "activity_lines": {"activity_5": 19.264, "activity_10": 19.049345, "activity_20": 18.934057, "activity_30": 19.013759}, "trend_signal": 0, "fair_value": 21.126602, "relative_strength": -5.16967, "rate_of_change": -0.24942861699698374, "market_dynamics": 0.777317, "expectation": {"probability": 36.1586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 19.227766, "activity_lines": {"activity_5": 19.264, "activity_10": 19.115709, "activity_20": 18.972247, "activity_30": 19.012987}, "trend_signal": 0, "fair_value": 21.078615, "relative_strength": -4.517757, "rate_of_change": -0.2500523190381294, "market_dynamics": 0.814786, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 19.198233, "activity_lines": {"activity_5": 19.264, "activity_10": 19.178691, "activity_20": 19.007219, "activity_30": 19.015324}, "trend_signal": 0, "fair_value": 21.028769, "relative_strength": -8.599994, "rate_of_change": -0.15359558671558984, "market_dynamics": 0.87712, "expectation": {"probability": 32.9992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 19.152866, "activity_lines": {"activity_5": 19.264, "activity_10": 19.223636, "activity_20": 19.038171, "activity_30": 19.019567}, "trend_signal": 0, "fair_value": 20.982224, "relative_strength": -7.623077, "rate_of_change": -0.23630820607291736, "market_dynamics": 0.883703, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.264, "high": 19.264, "low": 19.264, "close": 19.264, "volume": 0}, "trend_line": 19.1075, "activity_lines": {"activity_5": 19.264, "activity_10": 19.250545, "activity_20": 19.067352, "activity_30": 19.026737}, "trend_signal": 0, "fair_value": 20.938917, "relative_strength": -10.290998, "rate_of_change": -0.23686272331252042, "market_dynamics": 0.834808, "expectation": {"probability": 32.7252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.264, "high": 19.34, "low": 19.254, "close": 19.254, "volume": 12}, "trend_line": 19.057133, "activity_lines": {"activity_5": 19.260667, "activity_10": 19.262182, "activity_20": 19.094924, "activity_30": 19.036189}, "trend_signal": 0, "fair_value": 20.893173, "relative_strength": -9.805775, "rate_of_change": -0.26359806358760374, "market_dynamics": 0.762638, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.254, "high": 19.254, "low": 19.254, "close": 19.254, "volume": 0}, "trend_line": 19.038, "activity_lines": {"activity_5": 19.258, "activity_10": 19.260545, "activity_20": 19.121886, "activity_30": 19.04889}, "trend_signal": 1, "fair_value": 20.845538, "relative_strength": -10.966587, "rate_of_change": -0.10039810290456631, "market_dynamics": 0.769912, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.416, "high": 18.73, "low": 18.360001, "close": 18.412001, "volume": 994}, "trend_line": 18.992333, "activity_lines": {"activity_5": 18.975334, "activity_10": 19.106, "activity_20": 19.065667, "activity_30": 19.008503}, "trend_signal": 0, "fair_value": 20.784205, "relative_strength": -15.764359, "rate_of_change": -0.2398728858073415, "market_dynamics": 0.571832, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 18.412001, "close": 18.412001, "volume": 0}, "trend_line": 18.946666, "activity_lines": {"activity_5": 18.749467, "activity_10": 18.966946, "activity_20": 19.010467, "activity_30": 18.971062}, "trend_signal": 0, "fair_value": 20.728705, "relative_strength": -15.113591, "rate_of_change": -0.24044965934410548, "market_dynamics": 0.22937, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.75, "high": 19.054001, "low": 18.75, "close": 19.054001, "volume": 160}, "trend_line": 18.9224, "activity_lines": {"activity_5": 18.794401, "activity_10": 18.96011, "activity_20": 19.017829, "activity_30": 18.977987}, "trend_signal": 0, "fair_value": 20.679852, "relative_strength": -11.535155, "rate_of_change": -0.12807530359167563, "market_dynamics": 0.079174, "expectation": {"probability": 30.265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.054001, "high": 19.054001, "low": 19.054001, "close": 19.054001, "volume": 0}, "trend_line": 18.9252, "activity_lines": {"activity_5": 18.853334, "activity_10": 18.957092, "activity_20": 19.025305, "activity_30": 18.986477}, "trend_signal": 0, "fair_value": 20.631064, "relative_strength": -10.878937, "rate_of_change": 0.014797277300979683, "market_dynamics": -0.241721, "expectation": {"probability": 33.0983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.054001, "high": 19.054001, "low": 18.587999, "close": 18.552, "volume": 1200}, "trend_line": 18.924, "activity_lines": {"activity_5": 18.758267, "activity_10": 18.866619, "activity_20": 18.985086, "activity_30": 18.9624}, "trend_signal": 0, "fair_value": 20.579955, "relative_strength": -12.964521, "rate_of_change": -0.006340752013192758, "market_dynamics": -0.311194, "expectation": {"probability": 35.4718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.552, "high": 18.552, "low": 18.552, "close": 18.552, "volume": 0}, "trend_line": 18.9284, "activity_lines": {"activity_5": 18.71, "activity_10": 18.789091, "activity_20": 18.947372, "activity_30": 18.9384}, "trend_signal": 0, "fair_value": 20.536026, "relative_strength": -12.533381, "rate_of_change": 0.02325089833016489, "market_dynamics": -0.342687, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.552, "high": 18.552, "low": 18.374001, "close": 18.438, "volume": 100}, "trend_line": 18.913266, "activity_lines": {"activity_5": 18.6144, "activity_10": 18.703782, "activity_20": 18.897467, "activity_30": 18.906761}, "trend_signal": 0, "fair_value": 20.494474, "relative_strength": -12.088712, "rate_of_change": -0.07995393165824771, "market_dynamics": -0.552631, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.438, "high": 18.438, "low": 18.0, "close": 18.114, "volume": 162}, "trend_line": 18.879533, "activity_lines": {"activity_5": 18.409067, "activity_10": 18.574582, "activity_20": 18.815915, "activity_30": 18.855196}, "trend_signal": 0, "fair_value": 20.451647, "relative_strength": -13.48038, "rate_of_change": -0.1783562923505732, "market_dynamics": -0.730623, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.114, "high": 18.209999, "low": 18.042, "close": 18.042, "volume": 410}, "trend_line": 18.8434, "activity_lines": {"activity_5": 18.2424, "activity_10": 18.4532, "activity_20": 18.729457, "activity_30": 18.801161}, "trend_signal": 0, "fair_value": 20.412237, "relative_strength": -14.368307, "rate_of_change": -0.19138714924780995, "market_dynamics": -0.867477, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.042, "high": 18.049999, "low": 18.042, "close": 18.056, "volume": 60}, "trend_line": 18.8244, "activity_lines": {"activity_5": 18.147867, "activity_10": 18.3564, "activity_20": 18.646629, "activity_30": 18.750361}, "trend_signal": 0, "fair_value": 20.373782, "relative_strength": -15.057947, "rate_of_change": -0.1008310602120549, "market_dynamics": -0.929378, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.056, "high": 18.158001, "low": 17.872, "close": 18.158001, "volume": 368}, "trend_line": 18.8088, "activity_lines": {"activity_5": 18.1204, "activity_10": 18.299928, "activity_20": 18.579267, "activity_30": 18.707368}, "trend_signal": 0, "fair_value": 20.341365, "relative_strength": -15.670432, "rate_of_change": -0.08287116720851219, "market_dynamics": -0.904241, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.158001, "high": 18.158001, "low": 18.158001, "close": 18.158001, "volume": 0}, "trend_line": 18.7904, "activity_lines": {"activity_5": 18.119201, "activity_10": 18.248073, "activity_20": 18.517172, "activity_30": 18.665381}, "trend_signal": 0, "fair_value": 20.307699, "relative_strength": -17.629038, "rate_of_change": -0.0978265492748062, "market_dynamics": -0.880229, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.158001, "high": 18.200001, "low": 18.158001, "close": 18.228001, "volume": 110}, "trend_line": 18.762067, "activity_lines": {"activity_5": 18.160001, "activity_10": 18.213564, "activity_20": 18.46701, "activity_30": 18.629097}, "trend_signal": 0, "fair_value": 20.27759, "relative_strength": -17.402823, "rate_of_change": -0.1507844431199096, "market_dynamics": -0.834818, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.228001, "high": 18.228001, "low": 18.094, "close": 18.156, "volume": 50}, "trend_line": 18.731333, "activity_lines": {"activity_5": 18.169201, "activity_10": 18.180982, "activity_20": 18.414924, "activity_30": 18.589996}, "trend_signal": 0, "fair_value": 20.24891, "relative_strength": -18.374768, "rate_of_change": -0.16380924340585146, "market_dynamics": -0.773819, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.156, "high": 18.156, "low": 18.156, "close": 18.156, "volume": 0}, "trend_line": 18.7006, "activity_lines": {"activity_5": 18.1708, "activity_10": 18.164728, "activity_20": 18.368115, "activity_30": 18.552878}, "trend_signal": 0, "fair_value": 20.220808, "relative_strength": -19.058087, "rate_of_change": -0.1640726797179779, "market_dynamics": -0.695796, "expectation": {"probability": 35.8789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.156, "high": 18.4, "low": 18.156, "close": 18.290001, "volume": 200}, "trend_line": 18.7012, "activity_lines": {"activity_5": 18.210401, "activity_10": 18.180037, "activity_20": 18.339343, "activity_30": 18.526387}, "trend_signal": 0, "fair_value": 20.195135, "relative_strength": -18.788193, "rate_of_change": 0.0032084532047025314, "market_dynamics": -0.46208, "expectation": {"probability": 36.1342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.274, "high": 18.274, "low": 18.243999, "close": 18.243999, "volume": 9}, "trend_line": 18.700267, "activity_lines": {"activity_5": 18.225867, "activity_10": 18.191746, "activity_20": 18.310829, "activity_30": 18.496891}, "trend_signal": 0, "fair_value": 20.171602, "relative_strength": -19.374262, "rate_of_change": -0.004988984664084928, "market_dynamics": -0.401065, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.243999, "high": 18.243999, "low": 18.243999, "close": 18.243999, "volume": 0}, "trend_line": 18.690934, "activity_lines": {"activity_5": 18.2356, "activity_10": 18.206982, "activity_20": 18.287172, "activity_30": 18.467454}, "trend_signal": 0, "fair_value": 20.140506, "relative_strength": -17.123064, "rate_of_change": -0.049908378313537394, "market_dynamics": -0.264369, "expectation": {"probability": 35.9842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.243999, "high": 18.243999, "low": 18.243999, "close": 18.243999, "volume": 0}, "trend_line": 18.6816, "activity_lines": {"activity_5": 18.244266, "activity_10": 18.219854, "activity_20": 18.268371, "activity_30": 18.438619}, "trend_signal": 0, "fair_value": 20.109442, "relative_strength": -16.018601, "rate_of_change": -0.049938649400822155, "market_dynamics": -0.157174, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.243999, "high": 18.243999, "low": 18.243999, "close": 18.243999, "volume": 0}, "trend_line": 18.6476, "activity_lines": {"activity_5": 18.247066, "activity_10": 18.229054, "activity_20": 18.254381, "activity_30": 18.410387}, "trend_signal": 0, "fair_value": 20.076519, "relative_strength": -15.893091, "rate_of_change": -0.18199725933538305, "market_dynamics": -0.141907, "expectation": {"probability": 35.0722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.243999, "high": 18.243999, "low": 18.198, "close": 18.228001, "volume": 20}, "trend_line": 18.613067, "activity_lines": {"activity_5": 18.238666, "activity_10": 18.231927, "activity_20": 18.243676, "activity_30": 18.383316}, "trend_signal": 0, "fair_value": 20.044167, "relative_strength": -16.180012, "rate_of_change": -0.18518736995645393, "market_dynamics": 0.027734, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.228001, "high": 18.228001, "low": 18.228001, "close": 18.228001, "volume": 0}, "trend_line": 18.578534, "activity_lines": {"activity_5": 18.2344, "activity_10": 18.233527, "activity_20": 18.233848, "activity_30": 18.358473}, "trend_signal": 0, "fair_value": 20.012679, "relative_strength": -14.156462, "rate_of_change": -0.18553094984292326, "market_dynamics": 0.221502, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.228001, "high": 18.228001, "low": 18.228001, "close": 18.228001, "volume": 0}, "trend_line": 18.544, "activity_lines": {"activity_5": 18.231201, "activity_10": 18.233855, "activity_20": 18.224895, "activity_30": 18.335858}, "trend_signal": 0, "fair_value": 19.985808, "relative_strength": -16.198902, "rate_of_change": -0.1858811895491901, "market_dynamics": 0.352168, "expectation": {"probability": 34.4861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.228001, "high": 18.427999, "low": 18.228001, "close": 18.334, "volume": 2}, "trend_line": 18.513, "activity_lines": {"activity_5": 18.264401, "activity_10": 18.253455, "activity_20": 18.229972, "activity_30": 18.32231}, "trend_signal": 0, "fair_value": 19.959615, "relative_strength": -16.967235, "rate_of_change": -0.16716997411561046, "market_dynamics": 0.512944, "expectation": {"probability": 34.8004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.334, "high": 18.334, "low": 18.334, "close": 18.334, "volume": 0}, "trend_line": 18.482, "activity_lines": {"activity_5": 18.2916, "activity_10": 18.269818, "activity_20": 18.238476, "activity_30": 18.310761}, "trend_signal": 0, "fair_value": 19.930442, "relative_strength": -14.228721, "rate_of_change": -0.16744990007023364, "market_dynamics": 0.649191, "expectation": {"probability": 34.43, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.334, "high": 18.334, "low": 17.766001, "close": 17.766001, "volume": 20}, "trend_line": 18.432067, "activity_lines": {"activity_5": 18.123467, "activity_10": 18.179673, "activity_20": 18.193924, "activity_30": 18.264568}, "trend_signal": 0, "fair_value": 19.90109, "relative_strength": -16.406552, "rate_of_change": -0.2701709771669697, "market_dynamics": 0.37774, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.766001, "high": 17.766001, "low": 17.766001, "close": 17.766001, "volume": 0}, "trend_line": 18.382134, "activity_lines": {"activity_5": 17.986134, "activity_10": 18.099055, "activity_20": 18.153115, "activity_30": 18.221596}, "trend_signal": 0, "fair_value": 19.873147, "relative_strength": -16.36339, "rate_of_change": -0.27090287811995983, "market_dynamics": 0.052336, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.110001, "close": 17.266001, "volume": 1603}, "trend_line": 18.315534, "activity_lines": {"activity_5": 17.712934, "activity_10": 17.936219, "activity_20": 18.067886, "activity_30": 18.149587}, "trend_signal": 0, "fair_value": 19.842961, "relative_strength": -13.392736, "rate_of_change": -0.3623083152369638, "market_dynamics": -0.288863, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.374001, "high": 17.4, "low": 17.358, "close": 17.358, "volume": 70}, "trend_line": 18.252334, "activity_lines": {"activity_5": 17.534534, "activity_10": 17.807891, "activity_20": 17.995457, "activity_30": 18.087811}, "trend_signal": 0, "fair_value": 19.812308, "relative_strength": -14.146164, "rate_of_change": -0.3450622842882898, "market_dynamics": -0.767753, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.358, "high": 17.358, "low": 17.358, "close": 17.358, "volume": 0}, "trend_line": 18.189134, "activity_lines": {"activity_5": 17.4212, "activity_10": 17.695673, "activity_20": 17.926286, "activity_30": 18.030112}, "trend_signal": 0, "fair_value": 19.781205, "relative_strength": -13.322079, "rate_of_change": -0.3462570869018829, "market_dynamics": -0.93262, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.358, "high": 17.358, "low": 17.358, "close": 17.358, "volume": 0}, "trend_line": 18.154, "activity_lines": {"activity_5": 17.372934, "activity_10": 17.599564, "activity_20": 17.860438, "activity_30": 17.976491}, "trend_signal": 0, "fair_value": 19.749622, "relative_strength": -14.967586, "rate_of_change": -0.19315927850110584, "market_dynamics": -1.026714, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.358, "high": 17.358, "low": 17.358, "close": 17.358, "volume": 0}, "trend_line": 18.118867, "activity_lines": {"activity_5": 17.351867, "activity_10": 17.519273, "activity_20": 17.7984, "activity_30": 17.925136}, "trend_signal": 0, "fair_value": 19.721179, "relative_strength": -16.028143, "rate_of_change": -0.19352759722374302, "market_dynamics": -1.127184, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.358, "high": 17.358, "low": 16.98, "close": 17.034, "volume": 816}, "trend_line": 18.051534, "activity_lines": {"activity_5": 17.25, "activity_10": 17.395891, "activity_20": 17.709315, "activity_30": 17.855144}, "trend_signal": 0, "fair_value": 19.68707, "relative_strength": -16.318953, "rate_of_change": -0.37161815912662427, "market_dynamics": -1.036129, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.034, "high": 17.034, "low": 17.034, "close": 17.034, "volume": 0}, "trend_line": 17.9842, "activity_lines": {"activity_5": 17.1636, "activity_10": 17.294218, "activity_20": 17.625915, "activity_30": 17.789497}, "trend_signal": 0, "fair_value": 19.657929, "relative_strength": -14.960499, "rate_of_change": -0.37300985057557373, "market_dynamics": -1.022917, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.034, "high": 17.034, "low": 17.034, "close": 17.034, "volume": 0}, "trend_line": 17.9336, "activity_lines": {"activity_5": 17.0988, "activity_10": 17.216182, "activity_20": 17.547857, "activity_30": 17.728194}, "trend_signal": 0, "fair_value": 19.631096, "relative_strength": -9.802029, "rate_of_change": -0.2813580809822114, "market_dynamics": -1.015131, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.950001, "high": 18.299999, "low": 17.950001, "close": 17.983999, "volume": 4038}, "trend_line": 17.914667, "activity_lines": {"activity_5": 17.372266, "activity_10": 17.334509, "activity_20": 17.565619, "activity_30": 17.731445}, "trend_signal": 0, "fair_value": 19.609103, "relative_strength": -3.719714, "rate_of_change": -0.1055727795869038, "market_dynamics": -0.575547, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.983999, "high": 17.983999, "low": 17.983999, "close": 17.983999, "volume": 0}, "trend_line": 17.899533, "activity_lines": {"activity_5": 17.603999, "activity_10": 17.448872, "activity_20": 17.584838, "activity_30": 17.735918}, "trend_signal": 0, "fair_value": 19.587333, "relative_strength": -6.953306, "rate_of_change": -0.0844782657696052, "market_dynamics": -0.28517, "expectation": {"probability": 31.8913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.983999, "high": 17.983999, "low": 17.983999, "close": 17.983999, "volume": 0}, "trend_line": 17.8952, "activity_lines": {"activity_5": 17.793999, "activity_10": 17.559272, "activity_20": 17.605295, "activity_30": 17.741368}, "trend_signal": 0, "fair_value": 19.563577, "relative_strength": -8.295648, "rate_of_change": -0.024207335465135232, "market_dynamics": 0.15247, "expectation": {"probability": 28.5457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.983999, "high": 17.983999, "low": 17.114, "close": 17.114, "volume": 1250}, "trend_line": 17.864267, "activity_lines": {"activity_5": 17.630666, "activity_10": 17.498436, "activity_20": 17.544133, "activity_30": 17.690968}, "trend_signal": 0, "fair_value": 19.533154, "relative_strength": -14.171406, "rate_of_change": -0.17285640842235592, "market_dynamics": 0.490324, "expectation": {"probability": 30.8946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.004, "high": 17.068001, "low": 17.004, "close": 17.068001, "volume": 350}, "trend_line": 17.831333, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.433673, "activity_20": 17.483971, "activity_30": 17.639596}, "trend_signal": 0, "fair_value": 19.501699, "relative_strength": -11.197844, "rate_of_change": -0.18435685046579803, "market_dynamics": 0.322998, "expectation": {"probability": 30.1216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.068001, "high": 17.068001, "low": 17.068001, "close": 17.068001, "volume": 0}, "trend_line": 17.795, "activity_lines": {"activity_5": 17.2604, "activity_10": 17.374182, "activity_20": 17.42941, "activity_30": 17.590348}, "trend_signal": 0, "fair_value": 19.473224, "relative_strength": -11.539864, "rate_of_change": -0.20375930391743038, "market_dynamics": 0.215296, "expectation": {"probability": 29.6549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.068001, "high": 17.068001, "low": 16.834, "close": 16.834, "volume": 600}, "trend_line": 17.750867, "activity_lines": {"activity_5": 17.0572, "activity_10": 17.277418, "activity_20": 17.358086, "activity_30": 17.528348}, "trend_signal": 0, "fair_value": 19.44325, "relative_strength": -12.741551, "rate_of_change": -0.24800786737848943, "market_dynamics": 0.052323, "expectation": {"probability": 30.0735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.49, "high": 16.49, "low": 16.408001, "close": 16.458, "volume": 6700}, "trend_line": 17.691867, "activity_lines": {"activity_5": 16.805334, "activity_10": 17.121818, "activity_20": 17.257591, "activity_30": 17.444938}, "trend_signal": 0, "fair_value": 19.409135, "relative_strength": -16.47601, "rate_of_change": -0.3323781311639654, "market_dynamics": -0.035589, "expectation": {"probability": 31.3452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.458, "high": 16.9, "low": 16.402, "close": 16.639999, "volume": 1910}, "trend_line": 17.641333, "activity_lines": {"activity_5": 16.715867, "activity_10": 17.009782, "activity_20": 17.182857, "activity_30": 17.377075}, "trend_signal": 0, "fair_value": 19.381154, "relative_strength": -12.116451, "rate_of_change": -0.2856340712938831, "market_dynamics": -0.12695, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.614, "close": 16.666, "volume": 68}, "trend_line": 17.591667, "activity_lines": {"activity_5": 16.666666, "activity_10": 16.909636, "activity_20": 17.118667, "activity_30": 17.314151}, "trend_signal": 0, "fair_value": 19.354109, "relative_strength": -13.229356, "rate_of_change": -0.28153201348219226, "market_dynamics": -0.253545, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.666, "high": 16.666, "low": 16.299999, "close": 16.378, "volume": 436}, "trend_line": 17.527933, "activity_lines": {"activity_5": 16.548266, "activity_10": 16.763818, "activity_20": 17.03499, "activity_30": 17.235849}, "trend_signal": 0, "fair_value": 19.32634, "relative_strength": -16.211393, "rate_of_change": -0.3622965350583329, "market_dynamics": -0.429327, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.427999, "high": 16.436001, "low": 16.278, "close": 16.406, "volume": 255}, "trend_line": 17.466667, "activity_lines": {"activity_5": 16.4852, "activity_10": 16.652291, "activity_20": 16.96059, "activity_30": 17.163467}, "trend_signal": 0, "fair_value": 19.299263, "relative_strength": -14.340299, "rate_of_change": -0.34953351316438636, "market_dynamics": -0.592412, "expectation": {"probability": 31.7613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.406, "high": 16.799999, "low": 16.406, "close": 16.634001, "volume": 300}, "trend_line": 17.413, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.610909, "activity_20": 16.914381, "activity_30": 17.109746}, "trend_signal": 0, "fair_value": 19.267878, "relative_strength": -12.311172, "rate_of_change": -0.3072538109302753, "market_dynamics": -0.63539, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.854, "high": 16.854, "low": 16.0, "close": 16.167999, "volume": 113}, "trend_line": 17.3438, "activity_lines": {"activity_5": 16.401067, "activity_10": 16.509345, "activity_20": 16.8268, "activity_30": 17.029424}, "trend_signal": 0, "fair_value": 19.233667, "relative_strength": -11.991001, "rate_of_change": -0.3974042382128214, "market_dynamics": -0.759865, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.040001, "high": 16.282, "low": 15.972, "close": 16.282, "volume": 1226}, "trend_line": 17.2784, "activity_lines": {"activity_5": 16.344933, "activity_10": 16.445709, "activity_20": 16.755743, "activity_30": 16.96092}, "trend_signal": 0, "fair_value": 19.208038, "relative_strength": -11.790198, "rate_of_change": -0.37707999400362285, "market_dynamics": -0.846965, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.552, "high": 16.562, "low": 16.254, "close": 16.254, "volume": 590}, "trend_line": 17.2126, "activity_lines": {"activity_5": 16.305067, "activity_10": 16.391273, "activity_20": 16.687143, "activity_30": 16.89483}, "trend_signal": 0, "fair_value": 19.178385, "relative_strength": -9.565301, "rate_of_change": -0.3808222983609765, "market_dynamics": -0.952411, "expectation": {"probability": 33.9218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.374001, "high": 16.403999, "low": 16.374001, "close": 16.403999, "volume": 260}, "trend_line": 17.1518, "activity_lines": {"activity_5": 16.323466, "activity_10": 16.378909, "activity_20": 16.638086, "activity_30": 16.842662}, "trend_signal": 0, "fair_value": 19.148667, "relative_strength": -8.009697, "rate_of_change": -0.35322961086644006, "market_dynamics": -1.051818, "expectation": {"probability": 31.7182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.403999, "high": 16.403999, "low": 15.964, "close": 16.034, "volume": 140}, "trend_line": 17.078667, "activity_lines": {"activity_5": 16.218666, "activity_10": 16.307091, "activity_20": 16.558333, "activity_30": 16.770546}, "trend_signal": 0, "fair_value": 19.115103, "relative_strength": -13.087356, "rate_of_change": -0.4263867349199623, "market_dynamics": -1.055343, "expectation": {"probability": 33.417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.8, "close": 15.872, "volume": 741}, "trend_line": 16.9966, "activity_lines": {"activity_5": 16.099866, "activity_10": 16.213527, "activity_20": 16.467914, "activity_30": 16.692697}, "trend_signal": 0, "fair_value": 19.083224, "relative_strength": -13.836177, "rate_of_change": -0.48052345068850255, "market_dynamics": -1.047559, "expectation": {"probability": 33.417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.872, "high": 15.874, "low": 15.856, "close": 15.874, "volume": 1}, "trend_line": 16.9146, "activity_lines": {"activity_5": 16.001467, "activity_10": 16.134291, "activity_20": 16.383219, "activity_30": 16.620271}, "trend_signal": 0, "fair_value": 19.054147, "relative_strength": -10.445129, "rate_of_change": -0.48244943106268745, "market_dynamics": -1.06551, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.874, "high": 15.874, "low": 15.874, "close": 15.874, "volume": 0}, "trend_line": 16.851533, "activity_lines": {"activity_5": 15.930267, "activity_10": 16.069454, "activity_20": 16.304048, "activity_30": 16.553135}, "trend_signal": 0, "fair_value": 19.027635, "relative_strength": -10.948613, "rate_of_change": -0.3728554030246072, "market_dynamics": -1.143812, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.874, "high": 16.108, "low": 15.874, "close": 15.958, "volume": 45}, "trend_line": 16.791267, "activity_lines": {"activity_5": 15.9124, "activity_10": 16.029054, "activity_20": 16.242924, "activity_30": 16.495488}, "trend_signal": 0, "fair_value": 19.003301, "relative_strength": -9.919911, "rate_of_change": -0.3576291842409744, "market_dynamics": -1.057453, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.958, "high": 16.59, "low": 15.958, "close": 16.440001, "volume": 1950}, "trend_line": 16.763733, "activity_lines": {"activity_5": 16.084934, "activity_10": 16.084436, "activity_20": 16.237352, "activity_30": 16.472826}, "trend_signal": 0, "fair_value": 18.982801, "relative_strength": -9.271568, "rate_of_change": -0.1639780964712361, "market_dynamics": -0.497043, "expectation": {"probability": 33.2701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.712, "high": 16.799999, "low": 16.562, "close": 16.836, "volume": 3425}, "trend_line": 16.746333, "activity_lines": {"activity_5": 16.3624, "activity_10": 16.215346, "activity_20": 16.276848, "activity_30": 16.477488}, "trend_signal": 0, "fair_value": 18.964353, "relative_strength": -9.617224, "rate_of_change": -0.10379549710078613, "market_dynamics": 0.179984, "expectation": {"probability": 28.3946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.9, "high": 16.916, "low": 16.83, "close": 16.672001, "volume": 4905}, "trend_line": 16.723467, "activity_lines": {"activity_5": 16.520934, "activity_10": 16.304291, "activity_20": 16.302048, "activity_30": 16.472693}, "trend_signal": 0, "fair_value": 18.946519, "relative_strength": -9.87397, "rate_of_change": -0.13654332563433738, "market_dynamics": 0.835627, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.672001, "high": 16.672001, "low": 16.288, "close": 16.337999, "volume": 100}, "trend_line": 16.689467, "activity_lines": {"activity_5": 16.514933, "activity_10": 16.325418, "activity_20": 16.297324, "activity_30": 16.447824}, "trend_signal": 0, "fair_value": 18.921186, "relative_strength": -11.873512, "rate_of_change": -0.20330712525099562, "market_dynamics": 1.164569, "expectation": {"probability": 32.4475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 16.0, "close": 16.136, "volume": 2317}, "trend_line": 16.648733, "activity_lines": {"activity_5": 16.410667, "activity_10": 16.308291, "activity_20": 16.276838, "activity_30": 16.412116}, "trend_signal": 0, "fair_value": 18.89775, "relative_strength": -13.86525, "rate_of_change": -0.24407010721193487, "market_dynamics": 1.032751, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.059999, "high": 16.086, "low": 16.018, "close": 16.094, "volume": 347}, "trend_line": 16.6174, "activity_lines": {"activity_5": 16.280533, "activity_10": 16.2884, "activity_20": 16.255676, "activity_30": 16.376327}, "trend_signal": 0, "fair_value": 18.875276, "relative_strength": -15.699043, "rate_of_change": -0.18820050751009132, "market_dynamics": 0.753246, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.094, "high": 16.094, "low": 15.784, "close": 15.72, "volume": 1040}, "trend_line": 16.5736, "activity_lines": {"activity_5": 16.0488, "activity_10": 16.199418, "activity_20": 16.200629, "activity_30": 16.31843}, "trend_signal": 0, "fair_value": 18.850404, "relative_strength": -18.14994, "rate_of_change": -0.26357913993766147, "market_dynamics": 0.381413, "expectation": {"probability": 32.236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.72, "high": 15.908, "low": 15.102, "close": 15.684, "volume": 499}, "trend_line": 16.5286, "activity_lines": {"activity_5": 15.879467, "activity_10": 16.106655, "activity_20": 16.146533, "activity_30": 16.261037}, "trend_signal": 0, "fair_value": 18.830135, "relative_strength": -18.367799, "rate_of_change": -0.2715161461601472, "market_dynamics": 0.170325, "expectation": {"probability": 32.0208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.684, "high": 16.358, "low": 15.684, "close": 16.358, "volume": 5900}, "trend_line": 16.4744, "activity_lines": {"activity_5": 16.000667, "activity_10": 16.139891, "activity_20": 16.161305, "activity_30": 16.25003}, "trend_signal": 0, "fair_value": 18.80875, "relative_strength": -14.326306, "rate_of_change": -0.32791645995427066, "market_dynamics": 0.269491, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.384001, "high": 16.66, "low": 16.379999, "close": 16.66, "volume": 830}, "trend_line": 16.430267, "activity_lines": {"activity_5": 16.2212, "activity_10": 16.219236, "activity_20": 16.204933, "activity_30": 16.262004}, "trend_signal": 0, "fair_value": 18.788865, "relative_strength": -12.531123, "rate_of_change": -0.26788836012236344, "market_dynamics": 0.44229, "expectation": {"probability": 28.1841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.476, "high": 16.530001, "low": 16.204, "close": 16.271999, "volume": 1550}, "trend_line": 16.3732, "activity_lines": {"activity_5": 16.277466, "activity_10": 16.215273, "activity_20": 16.2104, "activity_30": 16.251793}, "trend_signal": 0, "fair_value": 18.766494, "relative_strength": -15.018286, "rate_of_change": -0.3473285005045869, "market_dynamics": 0.657316, "expectation": {"probability": 32.4646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.271999, "high": 16.271999, "low": 16.271999, "close": 16.271999, "volume": 0}, "trend_line": 16.345133, "activity_lines": {"activity_5": 16.321866, "activity_10": 16.214363, "activity_20": 16.21759, "activity_30": 16.245264}, "trend_signal": 0, "fair_value": 18.742372, "relative_strength": -14.012902, "rate_of_change": -0.17142036987271922, "market_dynamics": 0.874573, "expectation": {"probability": 31.0311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.271999, "high": 16.9, "low": 16.271999, "close": 16.879999, "volume": 5500}, "trend_line": 16.338867, "activity_lines": {"activity_5": 16.532133, "activity_10": 16.334254, "activity_20": 16.28219, "activity_30": 16.279772}, "trend_signal": 0, "fair_value": 18.727026, "relative_strength": -0.077052, "rate_of_change": -0.038335570594623516, "market_dynamics": 1.000731, "expectation": {"probability": 28.3286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.879999, "high": 18.266001, "low": 16.879999, "close": 18.002001, "volume": 2887}, "trend_line": 16.37, "activity_lines": {"activity_5": 17.036666, "activity_10": 16.654363, "activity_20": 16.4508, "activity_30": 16.387071}, "trend_signal": 1, "fair_value": 18.719859, "relative_strength": 8.557933, "rate_of_change": 0.19054564799383286, "market_dynamics": 1.067053, "expectation": {"probability": 27.212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.774, "high": 17.778, "low": 17.186001, "close": 17.370001, "volume": 43}, "trend_line": 16.387867, "activity_lines": {"activity_5": 17.220934, "activity_10": 16.829309, "activity_20": 16.550895, "activity_30": 16.451587}, "trend_signal": 1, "fair_value": 18.706308, "relative_strength": -0.720307, "rate_of_change": 0.10914477703114824, "market_dynamics": 1.100103, "expectation": {"probability": 26.8357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 17.054001, "close": 17.072001, "volume": 100}, "trend_line": 16.408333, "activity_lines": {"activity_5": 17.258534, "activity_10": 16.927637, "activity_20": 16.61801, "activity_30": 16.495725}, "trend_signal": 1, "fair_value": 18.688577, "relative_strength": -5.717613, "rate_of_change": 0.12488507503752005, "market_dynamics": 1.105027, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.058001, "high": 17.058001, "low": 16.802, "close": 16.972, "volume": 8}, "trend_line": 16.4194, "activity_lines": {"activity_5": 17.209467, "activity_10": 16.99, "activity_20": 16.670657, "activity_30": 16.53209}, "trend_signal": 1, "fair_value": 18.667468, "relative_strength": -8.305565, "rate_of_change": 0.06744743661650825, "market_dynamics": 0.873781, "expectation": {"probability": 25.5826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.972, "high": 16.972, "low": 15.4, "close": 16.686001, "volume": 93}, "trend_line": 16.420067, "activity_lines": {"activity_5": 17.018401, "activity_10": 16.9776, "activity_20": 16.690829, "activity_30": 16.54929}, "trend_signal": 1, "fair_value": 18.642731, "relative_strength": -11.878307, "rate_of_change": 0.004062267805157151, "market_dynamics": 0.657316, "expectation": {"probability": 24.602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.686001, "high": 16.686001, "low": 16.23, "close": 16.344, "volume": 1550}, "trend_line": 16.418933, "activity_lines": {"activity_5": 16.726267, "activity_10": 16.8848, "activity_20": 16.674562, "activity_30": 16.544383}, "trend_signal": 1, "fair_value": 18.615801, "relative_strength": -16.025529, "rate_of_change": -0.006906183756743577, "market_dynamics": 0.4964, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.344, "high": 16.448, "low": 16.274, "close": 16.378, "volume": 102}, "trend_line": 16.418, "activity_lines": {"activity_5": 16.556, "activity_10": 16.798437, "activity_20": 16.659295, "activity_30": 16.541742}, "trend_signal": 1, "fair_value": 18.591205, "relative_strength": -12.925219, "rate_of_change": -0.005682464262445378, "market_dynamics": 0.32729, "expectation": {"probability": 27.4104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.378, "high": 16.378, "low": 16.378, "close": 16.378, "volume": 0}, "trend_line": 16.409467, "activity_lines": {"activity_5": 16.451867, "activity_10": 16.7172, "activity_20": 16.642029, "activity_30": 16.539161}, "trend_signal": 1, "fair_value": 18.565327, "relative_strength": -13.884368, "rate_of_change": -0.05197344378121514, "market_dynamics": 0.152703, "expectation": {"probability": 29.2996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.378, "high": 16.378, "low": 16.378, "close": 16.378, "volume": 0}, "trend_line": 16.416467, "activity_lines": {"activity_5": 16.394, "activity_10": 16.634037, "activity_20": 16.625057, "activity_30": 16.537131}, "trend_signal": 0, "fair_value": 18.540282, "relative_strength": -14.598652, "rate_of_change": 0.042658302064298916, "market_dynamics": -0.02592, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.378, "high": 16.91, "low": 16.378, "close": 16.788, "volume": 1550}, "trend_line": 16.433333, "activity_lines": {"activity_5": 16.5124, "activity_10": 16.623491, "activity_20": 16.649314, "activity_30": 16.561101}, "trend_signal": 1, "fair_value": 18.514051, "relative_strength": -9.500163, "rate_of_change": 0.1027383053856854, "market_dynamics": -0.084629, "expectation": {"probability": 28.8309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.788, "high": 16.788, "low": 16.788, "close": 16.788, "volume": 0}, "trend_line": 16.451133, "activity_lines": {"activity_5": 16.624, "activity_10": 16.614618, "activity_20": 16.673019, "activity_30": 16.583983}, "trend_signal": 1, "fair_value": 18.490673, "relative_strength": -8.672355, "rate_of_change": 0.1083164322173572, "market_dynamics": -0.153311, "expectation": {"probability": 29.6067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.788, "high": 16.788, "low": 16.788, "close": 16.788, "volume": 0}, "trend_line": 16.463933, "activity_lines": {"activity_5": 16.706, "activity_10": 16.627818, "activity_20": 16.694581, "activity_30": 16.605716}, "trend_signal": 1, "fair_value": 18.464186, "relative_strength": -9.470883, "rate_of_change": 0.07780619122100675, "market_dynamics": -0.159327, "expectation": {"probability": 28.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.788, "high": 16.788, "low": 16.788, "close": 16.788, "volume": 0}, "trend_line": 16.489067, "activity_lines": {"activity_5": 16.760667, "activity_10": 16.6516, "activity_20": 16.713038, "activity_30": 16.626624}, "trend_signal": 1, "fair_value": 18.446442, "relative_strength": -8.869933, "rate_of_change": 0.1526609711057362, "market_dynamics": -0.131399, "expectation": {"probability": 29.0799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.788, "high": 17.306, "low": 16.788, "close": 17.546, "volume": 3}, "trend_line": 16.544867, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.818364, "activity_20": 16.800381, "activity_30": 16.694813}, "trend_signal": 1, "fair_value": 18.433019, "relative_strength": -5.588441, "rate_of_change": 0.3384060480802304, "market_dynamics": -0.049394, "expectation": {"probability": 27.9891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.546, "high": 17.546, "low": 17.412001, "close": 17.412001, "volume": 20}, "trend_line": 16.596133, "activity_lines": {"activity_5": 17.198134, "activity_10": 16.950327, "activity_20": 16.866267, "activity_30": 16.750757}, "trend_signal": 1, "fair_value": 18.416968, "relative_strength": -6.598021, "rate_of_change": 0.30986045400061696, "market_dynamics": 0.018072, "expectation": {"probability": 21.6953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.412001, "high": 17.424, "low": 17.41, "close": 17.424, "volume": 400}, "trend_line": 16.6478, "activity_lines": {"activity_5": 17.318, "activity_10": 17.071273, "activity_20": 16.925067, "activity_30": 16.804168}, "trend_signal": 1, "fair_value": 18.407532, "relative_strength": -7.190656, "rate_of_change": 0.3113195103943907, "market_dynamics": 0.177487, "expectation": {"probability": 22.0123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.912001, "high": 17.912001, "low": 17.313999, "close": 17.736, "volume": 349}, "trend_line": 16.707067, "activity_lines": {"activity_5": 17.499467, "activity_10": 17.229309, "activity_20": 17.008505, "activity_30": 16.874374}, "trend_signal": 1, "fair_value": 18.401673, "relative_strength": -3.3221, "rate_of_change": 0.3560049976573385, "market_dynamics": 0.515332, "expectation": {"probability": 23.0343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.736, "high": 17.808001, "low": 17.700001, "close": 17.808001, "volume": 90}, "trend_line": 16.752667, "activity_lines": {"activity_5": 17.641734, "activity_10": 17.375746, "activity_20": 17.093676, "activity_30": 16.945402}, "trend_signal": 1, "fair_value": 18.391788, "relative_strength": -6.308388, "rate_of_change": 0.27293839187931856, "market_dynamics": 0.713137, "expectation": {"probability": 24.2184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.808001, "high": 17.808001, "low": 17.268, "close": 17.323999, "volume": 62}, "trend_line": 16.768933, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.408182, "activity_20": 17.125438, "activity_30": 16.982262}, "trend_signal": 1, "fair_value": 18.379737, "relative_strength": -10.535301, "rate_of_change": 0.09709498792044077, "market_dynamics": 0.947278, "expectation": {"probability": 24.8426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.323999, "high": 17.327999, "low": 17.274, "close": 17.327999, "volume": 400}, "trend_line": 16.7908, "activity_lines": {"activity_5": 17.483733, "activity_10": 17.424145, "activity_20": 17.152571, "activity_30": 17.018331}, "trend_signal": 1, "fair_value": 18.367712, "relative_strength": -11.365614, "rate_of_change": 0.1304018568146244, "market_dynamics": 1.11199, "expectation": {"probability": 24.988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.327999, "high": 17.327999, "low": 17.098, "close": 17.190001, "volume": 52}, "trend_line": 16.8192, "activity_lines": {"activity_5": 17.3724, "activity_10": 17.4052, "activity_20": 17.164429, "activity_30": 17.044086}, "trend_signal": 1, "fair_value": 18.345692, "relative_strength": -9.400786, "rate_of_change": 0.16914024346664697, "market_dynamics": 0.979121, "expectation": {"probability": 25.6362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 17.190001, "close": 17.190001, "volume": 0}, "trend_line": 16.854333, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.378946, "activity_20": 17.180153, "activity_30": 17.068009}, "trend_signal": 1, "fair_value": 18.323673, "relative_strength": -7.727597, "rate_of_change": 0.20888627283106126, "market_dynamics": 0.791427, "expectation": {"probability": 24.5442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.362, "high": 17.403999, "low": 17.362, "close": 17.403999, "volume": 225}, "trend_line": 16.898, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.384291, "activity_20": 17.217114, "activity_30": 17.103471}, "trend_signal": 1, "fair_value": 18.303026, "relative_strength": -8.289169, "rate_of_change": 0.25908471133209027, "market_dynamics": 0.725804, "expectation": {"probability": 25.4079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.403999, "high": 17.604, "low": 17.403999, "close": 17.596001, "volume": 1000}, "trend_line": 16.960533, "activity_lines": {"activity_5": 17.3916, "activity_10": 17.413346, "activity_20": 17.270781, "activity_30": 17.148503}, "trend_signal": 1, "fair_value": 18.273801, "relative_strength": -6.386668, "rate_of_change": 0.37006154574507016, "market_dynamics": 0.681726, "expectation": {"probability": 25.814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.596001, "high": 17.656, "low": 17.596001, "close": 17.656, "volume": 1000}, "trend_line": 17.026267, "activity_lines": {"activity_5": 17.4964, "activity_10": 17.4524, "activity_20": 17.327191, "activity_30": 17.193372}, "trend_signal": 1, "fair_value": 18.246821, "relative_strength": -6.560795, "rate_of_change": 0.3875703670397567, "market_dynamics": 0.764965, "expectation": {"probability": 27.1296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.656, "high": 17.656, "low": 17.656, "close": 17.656, "volume": 0}, "trend_line": 17.069533, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.487018, "activity_20": 17.378981, "activity_30": 17.234}, "trend_signal": 1, "fair_value": 18.223558, "relative_strength": -7.532902, "rate_of_change": 0.25411324748988806, "market_dynamics": 0.75691, "expectation": {"probability": 26.9885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.656, "high": 17.656, "low": 17.351999, "close": 17.472, "volume": 90}, "trend_line": 17.0966, "activity_lines": {"activity_5": 17.569867, "activity_10": 17.483964, "activity_20": 17.407, "activity_30": 17.259966}, "trend_signal": 1, "fair_value": 18.204372, "relative_strength": -5.574375, "rate_of_change": 0.15856907157330455, "market_dynamics": 0.580235, "expectation": {"probability": 27.6839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.472, "high": 17.472, "low": 17.472, "close": 17.472, "volume": 0}, "trend_line": 17.1366, "activity_lines": {"activity_5": 17.5416, "activity_10": 17.485709, "activity_20": 17.42981, "activity_30": 17.284185}, "trend_signal": 1, "fair_value": 18.185186, "relative_strength": -4.723666, "rate_of_change": 0.23396464794171185, "market_dynamics": 0.176221, "expectation": {"probability": 26.865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.472, "high": 17.652611, "low": 17.472, "close": 17.652611, "volume": 0}, "trend_line": 17.182621, "activity_lines": {"activity_5": 17.569004, "activity_10": 17.526402, "activity_20": 17.464611, "activity_30": 17.317476}, "trend_signal": 1, "fair_value": 18.172523, "relative_strength": -5.156705, "rate_of_change": 0.2685538554905853, "market_dynamics": -0.149403, "expectation": {"probability": 32.9579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.667999, "high": 17.667999, "low": 17.667999, "close": 17.667999, "volume": 0}, "trend_line": 17.208887, "activity_lines": {"activity_5": 17.597763, "activity_10": 17.563918, "activity_20": 17.494808, "activity_30": 17.348791}, "trend_signal": 1, "fair_value": 18.151645, "relative_strength": -6.296776, "rate_of_change": 0.15286375693207502, "market_dynamics": -0.319668, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.667999, "high": 17.667999, "low": 17.667999, "close": 17.667999, "volume": 0}, "trend_line": 17.197754, "activity_lines": {"activity_5": 17.625722, "activity_10": 17.595252, "activity_20": 17.520814, "activity_30": 17.378411}, "trend_signal": 1, "fair_value": 18.131151, "relative_strength": -5.459095, "rate_of_change": -0.06469331805131237, "market_dynamics": -0.399375, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.667999, "high": 17.667999, "low": 17.667999, "close": 17.667999, "volume": 0}, "trend_line": 17.207687, "activity_lines": {"activity_5": 17.652881, "activity_10": 17.617895, "activity_20": 17.54263, "activity_30": 17.408749}, "trend_signal": 1, "fair_value": 18.111267, "relative_strength": -7.468595, "rate_of_change": 0.05775754206043529, "market_dynamics": -0.305369, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.940001, "high": 18.030001, "low": 17.903999, "close": 17.841999, "volume": 1243}, "trend_line": 17.233354, "activity_lines": {"activity_5": 17.724973, "activity_10": 17.663484, "activity_20": 17.576827, "activity_30": 17.449673}, "trend_signal": 1, "fair_value": 18.099985, "relative_strength": -3.350504, "rate_of_change": 0.14916008177042359, "market_dynamics": 0.010366, "expectation": {"probability": 29.7138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.841999, "high": 17.846001, "low": 17.610001, "close": 17.686001, "volume": 10}, "trend_line": 17.257154, "activity_lines": {"activity_5": 17.7204, "activity_10": 17.672746, "activity_20": 17.591148, "activity_30": 17.478876}, "trend_signal": 1, "fair_value": 18.089485, "relative_strength": -5.382235, "rate_of_change": 0.13810428312446538, "market_dynamics": 0.126399, "expectation": {"probability": 29.6889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.686001, "high": 17.686001, "low": 17.440001, "close": 17.440001, "volume": 500}, "trend_line": 17.282287, "activity_lines": {"activity_5": 17.6316, "activity_10": 17.635644, "activity_20": 17.581374, "activity_30": 17.490672}, "trend_signal": 1, "fair_value": 18.07728, "relative_strength": -6.612154, "rate_of_change": 0.14563815099523533, "market_dynamics": 0.1087, "expectation": {"probability": 28.8899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.506001, "high": 17.506001, "low": 17.416, "close": 17.416, "volume": 280}, "trend_line": 17.31802, "activity_lines": {"activity_5": 17.55, "activity_10": 17.598106, "activity_20": 17.569181, "activity_30": 17.499299}, "trend_signal": 1, "fair_value": 18.058921, "relative_strength": -6.686025, "rate_of_change": 0.20676082974435306, "market_dynamics": -0.034275, "expectation": {"probability": 32.5572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.700001, "high": 17.752001, "low": 17.530001, "close": 17.59, "volume": 4109}, "trend_line": 17.35842, "activity_lines": {"activity_5": 17.5432, "activity_10": 17.596568, "activity_20": 17.573597, "activity_30": 17.516846}, "trend_signal": 1, "fair_value": 18.039754, "relative_strength": -8.055313, "rate_of_change": 0.23328301965235182, "market_dynamics": -0.299734, "expectation": {"probability": 33.1857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.417999, "high": 17.454, "low": 17.417999, "close": 17.454, "volume": 50}, "trend_line": 17.394287, "activity_lines": {"activity_5": 17.496267, "activity_10": 17.568157, "activity_20": 17.565756, "activity_30": 17.523012}, "trend_signal": 1, "fair_value": 18.015132, "relative_strength": -8.154061, "rate_of_change": 0.20662594867505024, "market_dynamics": -0.650971, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.454, "high": 17.454, "low": 17.454, "close": 17.454, "volume": 0}, "trend_line": 17.430154, "activity_lines": {"activity_5": 17.4752, "activity_10": 17.540073, "activity_20": 17.5596, "activity_30": 17.526865}, "trend_signal": 1, "fair_value": 17.993587, "relative_strength": -9.367368, "rate_of_change": 0.20619988620403473, "market_dynamics": -0.83996, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.454, "high": 17.454, "low": 16.908001, "close": 16.908001, "volume": 190}, "trend_line": 17.434154, "activity_lines": {"activity_5": 17.2876, "activity_10": 17.416328, "activity_20": 17.500826, "activity_30": 17.493178}, "trend_signal": 0, "fair_value": 17.965786, "relative_strength": -12.473714, "rate_of_change": 0.022948735851661337, "market_dynamics": -0.990266, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.992001, "high": 16.992001, "low": 16.860001, "close": 16.944, "volume": 150}, "trend_line": 17.439354, "activity_lines": {"activity_5": 17.147467, "activity_10": 17.312946, "activity_20": 17.44748, "activity_30": 17.461555}, "trend_signal": 0, "fair_value": 17.943504, "relative_strength": -12.06526, "rate_of_change": 0.029826511799781574, "market_dynamics": -1.319327, "expectation": {"probability": 32.0272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.927999, "high": 17.18, "low": 16.927999, "close": 16.893999, "volume": 2292}, "trend_line": 17.442887, "activity_lines": {"activity_5": 17.022133, "activity_10": 17.213636, "activity_20": 17.390544, "activity_30": 17.426371}, "trend_signal": 0, "fair_value": 17.920901, "relative_strength": -10.087653, "rate_of_change": 0.020258777934075677, "market_dynamics": -1.276562, "expectation": {"probability": 31.8297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.893999, "high": 16.893999, "low": 16.870001, "close": 16.841999, "volume": 61}, "trend_line": 17.444687, "activity_lines": {"activity_5": 16.925866, "activity_10": 17.118945, "activity_20": 17.330065, "activity_30": 17.387604}, "trend_signal": 0, "fair_value": 17.897965, "relative_strength": -11.4156, "rate_of_change": 0.01031939265558137, "market_dynamics": -1.32653, "expectation": {"probability": 31.7089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.841999, "high": 16.841999, "low": 16.841999, "close": 16.841999, "volume": 0}, "trend_line": 17.42122, "activity_lines": {"activity_5": 16.870399, "activity_10": 17.042436, "activity_20": 17.272262, "activity_30": 17.348721}, "trend_signal": 0, "fair_value": 17.871696, "relative_strength": -11.813905, "rate_of_change": -0.13452233336142158, "market_dynamics": -1.319453, "expectation": {"probability": 31.6041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.841999, "high": 17.052, "low": 16.841999, "close": 17.01, "volume": 2000}, "trend_line": 17.40782, "activity_lines": {"activity_5": 16.911733, "activity_10": 17.011818, "activity_20": 17.23405, "activity_30": 17.32219}, "trend_signal": 0, "fair_value": 17.844645, "relative_strength": -9.854331, "rate_of_change": -0.07691769003548973, "market_dynamics": -1.165943, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.01, "high": 17.282, "low": 17.01, "close": 17.198, "volume": 135}, "trend_line": 17.400287, "activity_lines": {"activity_5": 17.008933, "activity_10": 17.0232, "activity_20": 17.216818, "activity_30": 17.308653}, "trend_signal": 0, "fair_value": 17.818799, "relative_strength": -10.740024, "rate_of_change": -0.04327365517337744, "market_dynamics": -1.111273, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.198, "high": 17.198, "low": 17.198, "close": 17.198, "volume": 0}, "trend_line": 17.382354, "activity_lines": {"activity_5": 17.0892, "activity_10": 17.038545, "activity_20": 17.201768, "activity_30": 17.295603}, "trend_signal": 0, "fair_value": 17.792953, "relative_strength": -11.964184, "rate_of_change": -0.10306151846805349, "market_dynamics": -0.975532, "expectation": {"probability": 32.2995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.198, "high": 17.198, "low": 17.198, "close": 17.198, "volume": 0}, "trend_line": 17.36202, "activity_lines": {"activity_5": 17.1492, "activity_10": 17.061018, "activity_20": 17.188022, "activity_30": 17.283709}, "trend_signal": 0, "fair_value": 17.769927, "relative_strength": -5.716283, "rate_of_change": -0.11698070353416057, "market_dynamics": -0.783655, "expectation": {"probability": 32.0385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.761999, "high": 16.761999, "low": 16.5, "close": 16.614, "volume": 774}, "trend_line": 17.338354, "activity_lines": {"activity_5": 16.9908, "activity_10": 16.981963, "activity_20": 17.119962, "activity_30": 17.23545}, "trend_signal": 0, "fair_value": 17.746651, "relative_strength": -9.019438, "rate_of_change": -0.13630902394999075, "market_dynamics": -0.893472, "expectation": {"probability": 31.1375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.614, "high": 16.614, "low": 16.504, "close": 16.504, "volume": 327}, "trend_line": 17.310887, "activity_lines": {"activity_5": 16.810933, "activity_10": 16.898182, "activity_20": 17.046371, "activity_30": 17.18162}, "trend_signal": 0, "fair_value": 17.71969, "relative_strength": -6.369899, "rate_of_change": -0.15841757527847172, "market_dynamics": -1.011534, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.504, "high": 16.504, "low": 16.504, "close": 16.504, "volume": 0}, "trend_line": 17.28802, "activity_lines": {"activity_5": 16.6648, "activity_10": 16.821745, "activity_20": 16.978324, "activity_30": 17.129563}, "trend_signal": 0, "fair_value": 17.692728, "relative_strength": -7.359744, "rate_of_change": -0.13209606185980835, "market_dynamics": -1.16253, "expectation": {"probability": 31.1465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.504, "high": 17.063999, "low": 16.504, "close": 17.063999, "volume": 22}, "trend_line": 17.28382, "activity_lines": {"activity_5": 16.7516, "activity_10": 16.855127, "activity_20": 16.969152, "activity_30": 17.11511}, "trend_signal": 0, "fair_value": 17.672946, "relative_strength": -8.446386, "rate_of_change": -0.024294280085289523, "market_dynamics": -1.071338, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.063999, "high": 17.063999, "low": 17.063999, "close": 17.063999, "volume": 0}, "trend_line": 17.272487, "activity_lines": {"activity_5": 16.847333, "activity_10": 16.885418, "activity_20": 16.962857, "activity_30": 17.100928}, "trend_signal": 0, "fair_value": 17.650119, "relative_strength": -11.551279, "rate_of_change": -0.06556999552180554, "market_dynamics": -0.767906, "expectation": {"probability": 31.147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.063999, "high": 17.063999, "low": 16.82, "close": 16.836, "volume": 2500}, "trend_line": 17.247154, "activity_lines": {"activity_5": 16.876, "activity_10": 16.870218, "activity_20": 16.938552, "activity_30": 17.072768}, "trend_signal": 0, "fair_value": 17.625831, "relative_strength": -14.421609, "rate_of_change": -0.14666677705418668, "market_dynamics": -0.318771, "expectation": {"probability": 30.1779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.836, "high": 16.836, "low": 16.836, "close": 16.836, "volume": 0}, "trend_line": 17.21982, "activity_lines": {"activity_5": 16.889866, "activity_10": 16.855127, "activity_20": 16.918295, "activity_30": 17.046242}, "trend_signal": 0, "fair_value": 17.600645, "relative_strength": -11.805946, "rate_of_change": -0.15848411859718856, "market_dynamics": 0.0392, "expectation": {"probability": 29.4463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.836, "high": 16.836, "low": 16.836, "close": 16.836, "volume": 0}, "trend_line": 17.192487, "activity_lines": {"activity_5": 16.8816, "activity_10": 16.8432, "activity_20": 16.900914, "activity_30": 17.021479}, "trend_signal": 0, "fair_value": 17.581465, "relative_strength": -12.490199, "rate_of_change": -0.1587298821938831, "market_dynamics": 0.106984, "expectation": {"probability": 29.3374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.836, "high": 16.836, "low": 16.836, "close": 16.836, "volume": 0}, "trend_line": 17.171287, "activity_lines": {"activity_5": 16.8512, "activity_10": 16.837854, "activity_20": 16.886295, "activity_30": 16.99848}, "trend_signal": 0, "fair_value": 17.562581, "relative_strength": -14.002591, "rate_of_change": -0.123309675906693, "market_dynamics": 0.128211, "expectation": {"probability": 29.2473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.497999, "high": 16.832001, "low": 16.462, "close": 16.917999, "volume": 384}, "trend_line": 17.15282, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.854, "activity_20": 16.883076, "activity_30": 16.982139}, "trend_signal": 0, "fair_value": 17.544222, "relative_strength": -13.035252, "rate_of_change": -0.10754581179617533, "market_dynamics": 0.087408, "expectation": {"probability": 29.1108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.917999, "high": 16.917999, "low": 16.450001, "close": 16.450001, "volume": 3}, "trend_line": 17.112733, "activity_lines": {"activity_5": 16.7292, "activity_10": 16.790145, "activity_20": 16.837838, "activity_30": 16.936796}, "trend_signal": 0, "fair_value": 17.522863, "relative_strength": -15.77759, "rate_of_change": -0.23370501177065792, "market_dynamics": -0.072974, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.450001, "high": 16.538, "low": 16.450001, "close": 16.535999, "volume": 200}, "trend_line": 17.075, "activity_lines": {"activity_5": 16.649466, "activity_10": 16.744909, "activity_20": 16.805571, "activity_30": 16.899587}, "trend_signal": 0, "fair_value": 17.50726, "relative_strength": -15.907177, "rate_of_change": -0.22049663253671611, "market_dynamics": -0.226284, "expectation": {"probability": 31.4224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab1d0a04-b04c-4f80-a56a-8350e72e60e0/", "share_image": "https://sharemaestro.com/terminal/ab1d0a04-b04c-4f80-a56a-8350e72e60e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}