{"ticker": {"uuid": "ab1e1bf5-b5a0-4f45-9113-0bfd0f1e1b77", "symbol": "0728", "name": "China Telecom Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0728 rose 1.77%, moving from 5.09 to 5.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.99 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.13, "close": 5.18, "volume": 251017082}, "trend_line": 5.298667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.205636, "activity_20": 5.124476, "activity_30": 5.17172}, "trend_signal": 0, "fair_value": 4.545692, "relative_strength": -2.98617, "rate_of_change": -0.18209106323963048, "market_dynamics": 1.023095, "expectation": {"probability": 52.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.401173, "high": 3.504239, "low": 3.332463, "close": 3.478473, "volume": 144397113}, "trend_line": 3.220148, "activity_lines": {"activity_5": 3.433999, "activity_10": 3.506673, "activity_20": 3.517914, "activity_30": 3.413265}, "trend_signal": 1, "fair_value": 2.232338, "relative_strength": 24.427007, "rate_of_change": 1.1775965392568255, "market_dynamics": -1.0313, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.478473, "high": 3.521417, "low": 3.263752, "close": 3.332463, "volume": 374654878}, "trend_line": 3.249677, "activity_lines": {"activity_5": 3.39286, "activity_10": 3.465466, "activity_20": 3.504346, "activity_30": 3.420511}, "trend_signal": 1, "fair_value": 2.243226, "relative_strength": 14.349064, "rate_of_change": 0.9170075412682938, "market_dynamics": -1.109362, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.341051, "high": 3.383996, "low": 3.152097, "close": 3.177864, "volume": 217178804}, "trend_line": 3.269289, "activity_lines": {"activity_5": 3.317358, "activity_10": 3.402209, "activity_20": 3.475239, "activity_30": 3.415878}, "trend_signal": 1, "fair_value": 2.253581, "relative_strength": 14.629642, "rate_of_change": 0.6035061330710703, "market_dynamics": -1.149211, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.160686, "high": 3.255163, "low": 3.109153, "close": 3.220808, "volume": 227853089}, "trend_line": 3.28893, "activity_lines": {"activity_5": 3.276922, "activity_10": 3.355629, "activity_20": 3.450823, "activity_30": 3.41275}, "trend_signal": 0, "fair_value": 2.263844, "relative_strength": 14.922087, "rate_of_change": 0.6007728285875008, "market_dynamics": -1.214185, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.237986, "high": 3.341052, "low": 3.203631, "close": 3.28093, "volume": 171506725}, "trend_line": 3.308614, "activity_lines": {"activity_5": 3.264325, "activity_10": 3.327611, "activity_20": 3.432089, "activity_30": 3.412234}, "trend_signal": 0, "fair_value": 2.274265, "relative_strength": 19.331964, "rate_of_change": 0.5984925188435087, "market_dynamics": -1.267701, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.28093, "high": 3.435528, "low": 3.169275, "close": 3.383996, "volume": 315772614}, "trend_line": 3.333415, "activity_lines": {"activity_5": 3.292954, "activity_10": 3.325175, "activity_20": 3.423282, "activity_30": 3.417097}, "trend_signal": 0, "fair_value": 2.285529, "relative_strength": 15.43915, "rate_of_change": 0.7495888006276972, "market_dynamics": -1.228407, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.375407, "high": 3.538594, "low": 3.341051, "close": 3.512828, "volume": 325264194}, "trend_line": 3.358307, "activity_lines": {"activity_5": 3.370826, "activity_10": 3.351589, "activity_20": 3.426244, "activity_30": 3.428672}, "trend_signal": 0, "fair_value": 2.297573, "relative_strength": 20.756523, "rate_of_change": 0.7467417048282291, "market_dynamics": -1.032272, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.49565, "high": 3.590127, "low": 3.435528, "close": 3.487061, "volume": 439539265}, "trend_line": 3.388505, "activity_lines": {"activity_5": 3.428085, "activity_10": 3.374723, "activity_20": 3.42692, "activity_30": 3.436979}, "trend_signal": 0, "fair_value": 2.309361, "relative_strength": 13.830674, "rate_of_change": 0.8992030805998363, "market_dynamics": -0.777613, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.504239, "high": 3.512828, "low": 3.332463, "close": 3.375407, "volume": 388869689}, "trend_line": 3.410778, "activity_lines": {"activity_5": 3.427512, "activity_10": 3.377593, "activity_20": 3.417212, "activity_30": 3.436134}, "trend_signal": 0, "fair_value": 2.32057, "relative_strength": 11.38854, "rate_of_change": 0.6573105248479849, "market_dynamics": -0.61583, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.383996, "high": 3.444118, "low": 3.315285, "close": 3.418351, "volume": 303463677}, "trend_line": 3.427476, "activity_lines": {"activity_5": 3.430948, "activity_10": 3.387587, "activity_20": 3.412856, "activity_30": 3.436623}, "trend_signal": 0, "fair_value": 2.329768, "relative_strength": 14.608825, "rate_of_change": 0.4895657237146445, "market_dynamics": -0.536242, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.409762, "high": 3.444118, "low": 3.272341, "close": 3.289519, "volume": 272899602}, "trend_line": 3.432593, "activity_lines": {"activity_5": 3.382278, "activity_10": 3.373533, "activity_20": 3.396208, "activity_30": 3.427722}, "trend_signal": 0, "fair_value": 2.338414, "relative_strength": 16.264495, "rate_of_change": 0.14929353261699913, "market_dynamics": -0.622836, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.289519, "high": 3.453905, "low": 3.237986, "close": 3.328634, "volume": 315455684}, "trend_line": 3.438173, "activity_lines": {"activity_5": 3.352945, "activity_10": 3.370026, "activity_20": 3.384314, "activity_30": 3.421015}, "trend_signal": 0, "fair_value": 2.347676, "relative_strength": 15.560193, "rate_of_change": 0.16255932468545328, "market_dynamics": -0.669598, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.400218, "high": 3.462853, "low": 3.310738, "close": 3.355478, "volume": 207333201}, "trend_line": 3.439884, "activity_lines": {"activity_5": 3.344839, "activity_10": 3.371469, "activity_20": 3.376583, "activity_30": 3.41568}, "trend_signal": 0, "fair_value": 2.35766, "relative_strength": 13.890609, "rate_of_change": 0.049764802411054944, "market_dynamics": -0.614242, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.34653, "high": 3.427062, "low": 3.337582, "close": 3.364426, "volume": 143161763}, "trend_line": 3.444975, "activity_lines": {"activity_5": 3.348489, "activity_10": 3.37131, "activity_20": 3.371181, "activity_30": 3.410812}, "trend_signal": 0, "fair_value": 2.367747, "relative_strength": 14.437103, "rate_of_change": 0.14799917671641644, "market_dynamics": -0.583447, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.364426, "high": 3.614968, "low": 3.355478, "close": 3.570229, "volume": 313499493}, "trend_line": 3.453844, "activity_lines": {"activity_5": 3.421471, "activity_10": 3.405959, "activity_20": 3.386693, "activity_30": 3.418892}, "trend_signal": 0, "fair_value": 2.379153, "relative_strength": 20.548078, "rate_of_change": 0.2574474415634435, "market_dynamics": -0.242619, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.570229, "high": 3.659708, "low": 3.543385, "close": 3.623916, "volume": 261299405}, "trend_line": 3.465344, "activity_lines": {"activity_5": 3.502224, "activity_10": 3.445108, "activity_20": 3.407734, "activity_30": 3.429865}, "trend_signal": 0, "fair_value": 2.391589, "relative_strength": 22.289784, "rate_of_change": 0.3329623457226164, "market_dynamics": 0.045456, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.579176, "high": 3.641812, "low": 3.471801, "close": 3.507593, "volume": 162271191}, "trend_line": 3.463998, "activity_lines": {"activity_5": 3.52191, "activity_10": 3.458746, "activity_20": 3.417974, "activity_30": 3.432591}, "trend_signal": 0, "fair_value": 2.403463, "relative_strength": 19.135869, "rate_of_change": -0.038841742695670256, "market_dynamics": 0.220312, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.507593, "high": 3.507593, "low": 3.427061, "close": 3.480749, "volume": 36539015}, "trend_line": 3.462037, "activity_lines": {"activity_5": 3.520717, "activity_10": 3.467598, "activity_20": 3.426051, "activity_30": 3.433671}, "trend_signal": 0, "fair_value": 2.415118, "relative_strength": 19.496671, "rate_of_change": -0.056610887188736865, "market_dynamics": 0.355715, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.489697, "high": 3.552333, "low": 3.382322, "close": 3.427062, "volume": 201488148}, "trend_line": 3.454924, "activity_lines": {"activity_5": 3.493276, "activity_10": 3.466804, "activity_20": 3.429054, "activity_30": 3.431415}, "trend_signal": 0, "fair_value": 2.426247, "relative_strength": 14.881888, "rate_of_change": -0.2054570762819671, "market_dynamics": 0.222742, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.436009, "high": 3.489697, "low": 3.274947, "close": 3.319686, "volume": 209455836}, "trend_line": 3.451798, "activity_lines": {"activity_5": 3.425868, "activity_10": 3.445548, "activity_20": 3.421406, "activity_30": 3.42269}, "trend_signal": 0, "fair_value": 2.435864, "relative_strength": 14.858699, "rate_of_change": -0.09047955902937263, "market_dynamics": -0.092875, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.292843, "high": 3.292843, "low": 3.006508, "close": 3.060196, "volume": 457952001}, "trend_line": 3.43694, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.378905, "activity_20": 3.389351, "activity_30": 3.397425}, "trend_signal": 0, "fair_value": 2.444321, "relative_strength": 4.279571, "rate_of_change": -0.43044233758754885, "market_dynamics": -0.343556, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.060196, "high": 3.104936, "low": 2.970717, "close": 3.069144, "volume": 243411161}, "trend_line": 3.417055, "activity_lines": {"activity_5": 3.192029, "activity_10": 3.318059, "activity_20": 3.36014, "activity_30": 3.373697}, "trend_signal": 0, "fair_value": 2.452286, "relative_strength": 2.684376, "rate_of_change": -0.5785669810936452, "market_dynamics": -0.654234, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.122832, "high": 3.122832, "low": 2.979664, "close": 3.033352, "volume": 249087734}, "trend_line": 3.395977, "activity_lines": {"activity_5": 3.112691, "activity_10": 3.255424, "activity_20": 3.328775, "activity_30": 3.348941}, "trend_signal": 0, "fair_value": 2.460342, "relative_strength": 3.728757, "rate_of_change": -0.6168469632475964, "market_dynamics": -0.916089, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0423, "high": 3.158623, "low": 3.015456, "close": 3.104936, "volume": 190268156}, "trend_line": 3.378127, "activity_lines": {"activity_5": 3.08704, "activity_10": 3.21166, "activity_20": 3.304914, "activity_30": 3.330165}, "trend_signal": 0, "fair_value": 2.46936, "relative_strength": 4.156333, "rate_of_change": -0.5256219344241643, "market_dynamics": -1.050734, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.104936, "high": 3.248103, "low": 3.08704, "close": 3.221259, "volume": 275763518}, "trend_line": 3.363593, "activity_lines": {"activity_5": 3.121639, "activity_10": 3.193764, "activity_20": 3.292684, "activity_30": 3.320044}, "trend_signal": 0, "fair_value": 2.478895, "relative_strength": 6.976074, "rate_of_change": -0.43023841317985584, "market_dynamics": -1.004317, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.212311, "high": 3.292843, "low": 3.13178, "close": 3.257051, "volume": 245616431}, "trend_line": 3.349411, "activity_lines": {"activity_5": 3.17473, "activity_10": 3.188721, "activity_20": 3.284147, "activity_30": 3.31317}, "trend_signal": 0, "fair_value": 2.489025, "relative_strength": 12.188677, "rate_of_change": -0.4216324626671514, "market_dynamics": -0.849786, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.283894, "high": 3.283894, "low": 3.140727, "close": 3.230206, "volume": 178512983}, "trend_line": 3.337418, "activity_lines": {"activity_5": 3.205749, "activity_10": 3.185467, "activity_20": 3.273658, "activity_30": 3.30548}, "trend_signal": 0, "fair_value": 2.499898, "relative_strength": 13.848025, "rate_of_change": -0.3580629549493902, "market_dynamics": -0.760324, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.221259, "high": 3.230207, "low": 3.149675, "close": 3.194415, "volume": 135170646}, "trend_line": 3.327594, "activity_lines": {"activity_5": 3.2141, "activity_10": 3.180749, "activity_20": 3.261106, "activity_30": 3.296254}, "trend_signal": 0, "fair_value": 2.509992, "relative_strength": 8.860124, "rate_of_change": -0.2943592921234336, "market_dynamics": -0.694693, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.194415, "high": 3.203363, "low": 3.060196, "close": 3.095988, "volume": 210335615}, "trend_line": 3.319534, "activity_lines": {"activity_5": 3.178905, "activity_10": 3.163341, "activity_20": 3.240573, "activity_30": 3.281312}, "trend_signal": 0, "fair_value": 2.519776, "relative_strength": 7.84977, "rate_of_change": -0.24221704931551014, "market_dynamics": -0.813748, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.095988, "high": 3.364426, "low": 3.095988, "close": 3.34653, "volume": 184784873}, "trend_line": 3.318285, "activity_lines": {"activity_5": 3.227821, "activity_10": 3.197506, "activity_20": 3.245232, "activity_30": 3.283053}, "trend_signal": 0, "fair_value": 2.531349, "relative_strength": 10.943419, "rate_of_change": -0.037625763134224735, "market_dynamics": -0.735248, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.34653, "high": 3.391269, "low": 3.274946, "close": 3.364426, "volume": 230063087}, "trend_line": 3.314483, "activity_lines": {"activity_5": 3.27435, "activity_10": 3.234437, "activity_20": 3.251938, "activity_30": 3.28603}, "trend_signal": 0, "fair_value": 2.543951, "relative_strength": 14.06712, "rate_of_change": -0.11457725903591345, "market_dynamics": -0.493903, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.364426, "high": 3.436009, "low": 3.310738, "close": 3.409166, "volume": 270382960}, "trend_line": 3.31704, "activity_lines": {"activity_5": 3.328634, "activity_10": 3.27397, "activity_20": 3.262547, "activity_30": 3.292139}, "trend_signal": 0, "fair_value": 2.555103, "relative_strength": 16.700805, "rate_of_change": 0.07714626987074365, "market_dynamics": -0.102672, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.400218, "high": 3.516541, "low": 3.355478, "close": 3.418113, "volume": 178479529}, "trend_line": 3.325049, "activity_lines": {"activity_5": 3.37397, "activity_10": 3.308949, "activity_20": 3.273626, "activity_30": 3.298659}, "trend_signal": 0, "fair_value": 2.566768, "relative_strength": 23.093723, "rate_of_change": 0.24145020861973127, "market_dynamics": 0.291856, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.418114, "high": 3.632864, "low": 3.292843, "close": 3.579176, "volume": 362577450}, "trend_line": 3.336994, "activity_lines": {"activity_5": 3.458081, "activity_10": 3.366215, "activity_20": 3.299745, "activity_30": 3.315055}, "trend_signal": 0, "fair_value": 2.579375, "relative_strength": 22.588921, "rate_of_change": 0.35924282619594095, "market_dynamics": 0.716135, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.579177, "high": 3.632864, "low": 3.525489, "close": 3.570229, "volume": 327720893}, "trend_line": 3.346637, "activity_lines": {"activity_5": 3.506996, "activity_10": 3.413233, "activity_20": 3.32399, "activity_30": 3.330102}, "trend_signal": 0, "fair_value": 2.592016, "relative_strength": 24.566631, "rate_of_change": 0.2889726502355134, "market_dynamics": 1.016115, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.588125, "high": 3.731292, "low": 3.543385, "close": 3.668656, "volume": 350838225}, "trend_line": 3.356126, "activity_lines": {"activity_5": 3.573808, "activity_10": 3.471801, "activity_20": 3.357608, "activity_30": 3.350878}, "trend_signal": 0, "fair_value": 2.605379, "relative_strength": 25.206697, "rate_of_change": 0.2835383700114564, "market_dynamics": 1.219271, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.641812, "high": 3.641812, "low": 3.543385, "close": 3.570229, "volume": 68454169}, "trend_line": 3.358039, "activity_lines": {"activity_5": 3.587528, "activity_10": 3.50499, "activity_20": 3.38164, "activity_30": 3.364691}, "trend_signal": 1, "fair_value": 2.616465, "relative_strength": 16.710666, "rate_of_change": 0.05700024373340135, "market_dynamics": 1.251549, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.597072, "high": 3.946042, "low": 3.570228, "close": 3.847615, "volume": 588151132}, "trend_line": 3.370058, "activity_lines": {"activity_5": 3.682973, "activity_10": 3.58243, "activity_20": 3.431791, "activity_30": 3.396276}, "trend_signal": 1, "fair_value": 2.629741, "relative_strength": 22.046813, "rate_of_change": 0.35791722490417777, "market_dynamics": 1.290495, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.856562, "high": 3.856563, "low": 3.659708, "close": 3.713396, "volume": 445979869}, "trend_line": 3.381324, "activity_lines": {"activity_5": 3.705045, "activity_10": 3.623591, "activity_20": 3.467413, "activity_30": 3.418427}, "trend_signal": 1, "fair_value": 2.641241, "relative_strength": 18.139193, "rate_of_change": 0.3342969171450461, "market_dynamics": 1.266734, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.713396, "high": 3.784979, "low": 3.570229, "close": 3.632864, "volume": 481446054}, "trend_line": 3.388475, "activity_lines": {"activity_5": 3.691324, "activity_10": 3.638884, "activity_20": 3.494001, "activity_30": 3.434655}, "trend_signal": 1, "fair_value": 2.652454, "relative_strength": 16.783845, "rate_of_change": 0.2114852052036394, "market_dynamics": 1.163454, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.641812, "high": 3.6955, "low": 3.453905, "close": 3.480749, "volume": 530762562}, "trend_line": 3.394849, "activity_lines": {"activity_5": 3.622723, "activity_10": 3.621313, "activity_20": 3.50461, "activity_30": 3.440609}, "trend_signal": 1, "fair_value": 2.662509, "relative_strength": 9.195556, "rate_of_change": 0.18810821977437217, "market_dynamics": 1.163883, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.462853, "high": 3.668656, "low": 3.462853, "close": 3.632864, "volume": 566091669}, "trend_line": 3.40499, "activity_lines": {"activity_5": 3.617354, "activity_10": 3.629285, "activity_20": 3.527705, "activity_30": 3.455964}, "trend_signal": 1, "fair_value": 2.673631, "relative_strength": 14.931416, "rate_of_change": 0.2987172625351054, "market_dynamics": 0.993161, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.623917, "high": 3.758135, "low": 3.597073, "close": 3.749187, "volume": 239767744}, "trend_line": 3.418114, "activity_lines": {"activity_5": 3.646584, "activity_10": 3.654339, "activity_20": 3.559193, "activity_30": 3.478171}, "trend_signal": 1, "fair_value": 2.685223, "relative_strength": 17.663471, "rate_of_change": 0.3854343184561456, "market_dynamics": 0.833618, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.767084, "high": 3.767084, "low": 3.659708, "close": 3.668656, "volume": 140961149}, "trend_line": 3.428255, "activity_lines": {"activity_5": 3.655532, "activity_10": 3.658732, "activity_20": 3.579603, "activity_30": 3.494335}, "trend_signal": 1, "fair_value": 2.696345, "relative_strength": 13.437254, "rate_of_change": 0.29668407782771306, "market_dynamics": 0.59217, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.677604, "high": 3.847615, "low": 3.668656, "close": 3.802875, "volume": 261098919}, "trend_line": 3.436009, "activity_lines": {"activity_5": 3.712202, "activity_10": 3.685901, "activity_20": 3.610111, "activity_30": 3.518504}, "trend_signal": 1, "fair_value": 2.708557, "relative_strength": 17.043542, "rate_of_change": 0.2261792077893802, "market_dynamics": 0.575386, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.784979, "high": 4.080261, "low": 3.776031, "close": 3.972886, "volume": 526624993}, "trend_line": 3.447642, "activity_lines": {"activity_5": 3.814209, "activity_10": 3.739751, "activity_20": 3.654041, "activity_30": 3.553141}, "trend_signal": 1, "fair_value": 2.721766, "relative_strength": 25.238385, "rate_of_change": 0.3385613949206835, "market_dynamics": 0.670967, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.972886, "high": 4.026573, "low": 3.874459, "close": 3.937094, "volume": 242675557}, "trend_line": 3.461959, "activity_lines": {"activity_5": 3.871476, "activity_10": 3.781563, "activity_20": 3.691154, "activity_30": 3.584718}, "trend_signal": 1, "fair_value": 2.734518, "relative_strength": 13.638077, "rate_of_change": 0.41526933480911565, "market_dynamics": 0.703548, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.95499, "high": 3.963938, "low": 3.740239, "close": 3.758135, "volume": 237347746}, "trend_line": 3.471205, "activity_lines": {"activity_5": 3.848808, "activity_10": 3.784166, "activity_20": 3.707856, "activity_30": 3.603827}, "trend_signal": 1, "fair_value": 2.745527, "relative_strength": 3.430467, "rate_of_change": 0.2670742201164164, "market_dynamics": 0.700638, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.767083, "high": 4.071313, "low": 3.722343, "close": 3.999729, "volume": 506641039}, "trend_line": 3.490294, "activity_lines": {"activity_5": 3.906074, "activity_10": 3.832322, "activity_20": 3.744884, "activity_30": 3.637925}, "trend_signal": 1, "fair_value": 2.758813, "relative_strength": 6.955328, "rate_of_change": 0.5499243058246382, "market_dynamics": 0.809249, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.99973, "high": 4.017626, "low": 3.937094, "close": 3.990782, "volume": 205716901}, "trend_line": 3.512663, "activity_lines": {"activity_5": 3.938287, "activity_10": 3.873645, "activity_20": 3.776755, "activity_30": 3.670215}, "trend_signal": 1, "fair_value": 2.772185, "relative_strength": 3.247672, "rate_of_change": 0.6408915695927008, "market_dynamics": 0.63101, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.990782, "high": 3.990782, "low": 3.838667, "close": 3.972886, "volume": 356047771}, "trend_line": 3.543086, "activity_lines": {"activity_5": 3.952007, "activity_10": 3.905207, "activity_20": 3.803855, "activity_30": 3.699906}, "trend_signal": 1, "fair_value": 2.785634, "relative_strength": 7.631287, "rate_of_change": 0.8660950395753965, "market_dynamics": 0.600409, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.981834, "high": 4.035522, "low": 3.937094, "close": 4.008678, "volume": 282387759}, "trend_line": 3.574404, "activity_lines": {"activity_5": 3.977658, "activity_10": 3.934328, "activity_20": 3.831466, "activity_30": 3.729944}, "trend_signal": 1, "fair_value": 2.799551, "relative_strength": 11.314878, "rate_of_change": 0.8839187081544093, "market_dynamics": 0.724297, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.008678, "high": 4.08994, "low": 3.925244, "close": 4.016742, "volume": 443949919}, "trend_line": 3.607184, "activity_lines": {"activity_5": 4.001225, "activity_10": 3.958083, "activity_20": 3.85699, "activity_30": 3.758482}, "trend_signal": 1, "fair_value": 2.813568, "relative_strength": 9.378848, "rate_of_change": 0.9170759656714869, "market_dynamics": 0.754325, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.025892, "high": 4.071641, "low": 3.879496, "close": 3.934395, "volume": 127852410}, "trend_line": 3.634833, "activity_lines": {"activity_5": 3.980102, "activity_10": 3.962001, "activity_20": 3.871821, "activity_30": 3.779593}, "trend_signal": 1, "fair_value": 2.827632, "relative_strength": 9.119071, "rate_of_change": 0.7664981880602656, "market_dynamics": 0.715871, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.934394, "high": 4.11739, "low": 3.833747, "close": 4.062491, "volume": 282885401}, "trend_line": 3.662874, "activity_lines": {"activity_5": 4.006034, "activity_10": 3.984378, "activity_20": 3.89716, "activity_30": 3.807184}, "trend_signal": 1, "fair_value": 2.839548, "relative_strength": 11.520241, "rate_of_change": 0.7714522235271877, "market_dynamics": 0.873119, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.053341, "high": 4.419332, "low": 3.998443, "close": 4.236337, "volume": 367210702}, "trend_line": 3.695517, "activity_lines": {"activity_5": 4.085133, "activity_10": 4.033642, "activity_20": 3.936711, "activity_30": 3.844181}, "trend_signal": 1, "fair_value": 2.852914, "relative_strength": 17.556524, "rate_of_change": 0.8911854461824295, "market_dynamics": 1.094779, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.272935, "high": 4.401032, "low": 4.227186, "close": 4.318684, "volume": 283069291}, "trend_line": 3.731799, "activity_lines": {"activity_5": 4.174118, "activity_10": 4.093089, "activity_20": 3.981402, "activity_30": 3.884386}, "trend_signal": 1, "fair_value": 2.867143, "relative_strength": 18.578864, "rate_of_change": 0.9817841454930372, "market_dynamics": 1.135647, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.346133, "high": 4.538279, "low": 4.245486, "close": 4.529129, "volume": 285656287}, "trend_line": 3.77629, "activity_lines": {"activity_5": 4.312585, "activity_10": 4.18386, "activity_20": 4.042571, "activity_30": 3.935826}, "trend_signal": 1, "fair_value": 2.881907, "relative_strength": 20.172869, "rate_of_change": 1.1922131926183548, "market_dynamics": 1.367973, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.510829, "high": 4.574877, "low": 4.208887, "close": 4.373583, "volume": 417009366}, "trend_line": 3.818876, "activity_lines": {"activity_5": 4.365043, "activity_10": 4.232333, "activity_20": 4.085681, "activity_30": 3.974361}, "trend_signal": 1, "fair_value": 2.895147, "relative_strength": 21.123226, "rate_of_change": 1.1277205934925552, "market_dynamics": 1.380201, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.355284, "high": 4.501679, "low": 4.044191, "close": 4.199737, "volume": 299129595}, "trend_line": 3.847316, "activity_lines": {"activity_5": 4.330274, "activity_10": 4.242399, "activity_20": 4.109091, "activity_30": 3.998933}, "trend_signal": 1, "fair_value": 2.906937, "relative_strength": 18.231294, "rate_of_change": 0.7447217453512563, "market_dynamics": 1.160393, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.190588, "high": 4.291235, "low": 4.135689, "close": 4.227187, "volume": 192556165}, "trend_line": 3.876075, "activity_lines": {"activity_5": 4.295505, "activity_10": 4.253658, "activity_20": 4.132415, "activity_30": 4.023441}, "trend_signal": 1, "fair_value": 2.920053, "relative_strength": 18.697344, "rate_of_change": 0.7475081329425495, "market_dynamics": 0.926589, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.199738, "high": 4.236337, "low": 3.852047, "close": 3.870347, "volume": 383460114}, "trend_line": 3.891448, "activity_lines": {"activity_5": 4.142399, "activity_10": 4.195412, "activity_20": 4.1182, "activity_30": 4.023071}, "trend_signal": 1, "fair_value": 2.929875, "relative_strength": 7.293165, "rate_of_change": 0.39661255264668144, "market_dynamics": 0.411308, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.870346, "high": 4.144839, "low": 3.7331, "close": 4.08994, "volume": 291960990}, "trend_line": 3.913842, "activity_lines": {"activity_5": 4.09238, "activity_10": 4.179608, "activity_20": 4.123768, "activity_30": 4.035877}, "trend_signal": 1, "fair_value": 2.942734, "relative_strength": 10.651349, "rate_of_change": 0.5754670241000215, "market_dynamics": -0.105905, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.089941, "high": 4.346134, "low": 4.062492, "close": 4.300384, "volume": 188555387}, "trend_line": 3.937882, "activity_lines": {"activity_5": 4.141789, "activity_10": 4.200736, "activity_20": 4.147756, "activity_30": 4.060815}, "trend_signal": 1, "fair_value": 2.957133, "relative_strength": 14.51499, "rate_of_change": 0.6142302116437067, "market_dynamics": -0.368689, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.336984, "high": 4.419331, "low": 4.245486, "close": 4.346133, "volume": 267772395}, "trend_line": 3.963746, "activity_lines": {"activity_5": 4.211327, "activity_10": 4.223527, "activity_20": 4.173092, "activity_30": 4.087154}, "trend_signal": 1, "fair_value": 2.972016, "relative_strength": 12.707655, "rate_of_change": 0.6567997720602061, "market_dynamics": -0.484715, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.336983, "high": 4.414916, "low": 4.224618, "close": 4.262677, "volume": 122037811}, "trend_line": 3.983546, "activity_lines": {"activity_5": 4.243286, "activity_10": 4.225987, "activity_20": 4.187893, "activity_30": 4.10644}, "trend_signal": 1, "fair_value": 2.986317, "relative_strength": 13.390082, "rate_of_change": 0.49952746719895874, "market_dynamics": -0.461564, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.253162, "high": 4.253162, "low": 3.97723, "close": 4.129469, "volume": 264167900}, "trend_line": 4.002188, "activity_lines": {"activity_5": 4.228477, "activity_10": 4.203748, "activity_20": 4.188628, "activity_30": 4.115854}, "trend_signal": 1, "fair_value": 3.000243, "relative_strength": 9.916267, "rate_of_change": 0.4679750152251353, "market_dynamics": -0.457573, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.167528, "high": 4.177043, "low": 4.100924, "close": 4.129469, "volume": 155397628}, "trend_line": 4.011583, "activity_lines": {"activity_5": 4.196393, "activity_10": 4.18495, "activity_20": 4.188447, "activity_30": 4.124066}, "trend_signal": 1, "fair_value": 3.014121, "relative_strength": 4.325294, "rate_of_change": 0.23474659361328348, "market_dynamics": -0.586012, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.138983, "high": 4.405401, "low": 4.05335, "close": 4.158013, "volume": 811604471}, "trend_line": 4.026403, "activity_lines": {"activity_5": 4.171189, "activity_10": 4.178609, "activity_20": 4.189216, "activity_30": 4.133513}, "trend_signal": 1, "fair_value": 3.028373, "relative_strength": -7.076848, "rate_of_change": 0.3694302224333954, "market_dynamics": -0.620573, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.224617, "high": 4.48152, "low": 4.158013, "close": 4.433945, "volume": 475704482}, "trend_line": 4.053106, "activity_lines": {"activity_5": 4.247453, "activity_10": 4.226356, "activity_20": 4.21551, "activity_30": 4.159806}, "trend_signal": 1, "fair_value": 3.043915, "relative_strength": -10.04997, "rate_of_change": 0.663197399763498, "market_dynamics": -0.444532, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.491035, "high": 4.690848, "low": 4.243648, "close": 4.414916, "volume": 588953884}, "trend_line": 4.084245, "activity_lines": {"activity_5": 4.31152, "activity_10": 4.266385, "activity_20": 4.237882, "activity_30": 4.183149}, "trend_signal": 1, "fair_value": 3.058857, "relative_strength": -4.308452, "rate_of_change": 0.7682749970023107, "market_dynamics": -0.225963, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.376856, "high": 4.586184, "low": 4.367342, "close": 4.491035, "volume": 379953898}, "trend_line": 4.112851, "activity_lines": {"activity_5": 4.390811, "activity_10": 4.31684, "activity_20": 4.265399, "activity_30": 4.209393}, "trend_signal": 1, "fair_value": 3.07419, "relative_strength": -0.761307, "rate_of_change": 0.7003987273045547, "market_dynamics": 0.005104, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.491035, "high": 4.529095, "low": 4.319767, "close": 4.386371, "volume": 326614737}, "trend_line": 4.13409, "activity_lines": {"activity_5": 4.41111, "activity_10": 4.336981, "activity_20": 4.28065, "activity_30": 4.22704}, "trend_signal": 1, "fair_value": 3.089188, "relative_strength": -2.387439, "rate_of_change": 0.5164057730270211, "market_dynamics": 0.001542, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.367341, "high": 4.395886, "low": 4.205588, "close": 4.243647, "volume": 236498705}, "trend_line": 4.153257, "activity_lines": {"activity_5": 4.366707, "activity_10": 4.325782, "activity_20": 4.280549, "activity_30": 4.234108}, "trend_signal": 1, "fair_value": 3.10375, "relative_strength": -5.454534, "rate_of_change": 0.46363286720899594, "market_dynamics": -0.182554, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.243648, "high": 4.310252, "low": 4.129469, "close": 4.158013, "volume": 299610100}, "trend_line": 4.165094, "activity_lines": {"activity_5": 4.28805, "activity_10": 4.300045, "activity_20": 4.270819, "activity_30": 4.234415}, "trend_signal": 1, "fair_value": 3.117811, "relative_strength": -8.548508, "rate_of_change": 0.28500523805774297, "market_dynamics": -0.509373, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.158013, "high": 4.272192, "low": 4.024805, "close": 4.234132, "volume": 415642690}, "trend_line": 4.173803, "activity_lines": {"activity_5": 4.253162, "activity_10": 4.291568, "activity_20": 4.267884, "activity_30": 4.238869}, "trend_signal": 1, "fair_value": 3.132407, "relative_strength": -0.981395, "rate_of_change": 0.20909492078691433, "market_dynamics": -0.526437, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.234133, "high": 4.310252, "low": 4.196073, "close": 4.224618, "volume": 148549161}, "trend_line": 4.183387, "activity_lines": {"activity_5": 4.227155, "activity_10": 4.28188, "activity_20": 4.264053, "activity_30": 4.242147}, "trend_signal": 1, "fair_value": 3.147039, "relative_strength": -0.510019, "rate_of_change": 0.22962272057400335, "market_dynamics": -0.681474, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.205588, "high": 4.310252, "low": 4.205588, "close": 4.300737, "volume": 189758691}, "trend_line": 4.201474, "activity_lines": {"activity_5": 4.244282, "activity_10": 4.284302, "activity_20": 4.26792, "activity_30": 4.249718}, "trend_signal": 1, "fair_value": 3.16235, "relative_strength": 0.029867, "rate_of_change": 0.4323530192162573, "market_dynamics": -0.745855, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.291223, "high": 4.433945, "low": 4.272192, "close": 4.414916, "volume": 205942623}, "trend_line": 4.215313, "activity_lines": {"activity_5": 4.305177, "activity_10": 4.30437, "activity_20": 4.283748, "activity_30": 4.263489}, "trend_signal": 1, "fair_value": 3.178536, "relative_strength": 0.186527, "rate_of_change": 0.3293844017599522, "market_dynamics": -0.569021, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.414916, "high": 4.567154, "low": 4.357826, "close": 4.48152, "volume": 278199699}, "trend_line": 4.231671, "activity_lines": {"activity_5": 4.376856, "activity_10": 4.331877, "activity_20": 4.305723, "activity_30": 4.280663}, "trend_signal": 1, "fair_value": 3.195102, "relative_strength": 0.862523, "rate_of_change": 0.3880613373194426, "market_dynamics": -0.471208, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.48152, "high": 4.671818, "low": 4.48152, "close": 4.614729, "volume": 390097614}, "trend_line": 4.253066, "activity_lines": {"activity_5": 4.471371, "activity_10": 4.382738, "activity_20": 4.339043, "activity_30": 4.305377}, "trend_signal": 1, "fair_value": 3.212282, "relative_strength": 4.77671, "rate_of_change": 0.5055922353131698, "market_dynamics": -0.000249, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.643274, "high": 4.681333, "low": 4.586184, "close": 4.662303, "volume": 130994444}, "trend_line": 4.274853, "activity_lines": {"activity_5": 4.556371, "activity_10": 4.438616, "activity_20": 4.375048, "activity_30": 4.331779}, "trend_signal": 1, "fair_value": 3.229719, "relative_strength": 3.589638, "rate_of_change": 0.5122657395864694, "market_dynamics": 0.439896, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.662304, "high": 4.671818, "low": 4.452975, "close": 4.50055, "volume": 255641982}, "trend_line": 4.29098, "activity_lines": {"activity_5": 4.558274, "activity_10": 4.461971, "activity_20": 4.391876, "activity_30": 4.34634}, "trend_signal": 1, "fair_value": 3.245305, "relative_strength": 1.455101, "rate_of_change": 0.37725273828129297, "market_dynamics": 0.662827, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.491035, "high": 4.595699, "low": 4.452975, "close": 4.53861, "volume": 201910646}, "trend_line": 4.311121, "activity_lines": {"activity_5": 4.559542, "activity_10": 4.49017, "activity_20": 4.410374, "activity_30": 4.362316}, "trend_signal": 1, "fair_value": 3.260608, "relative_strength": 5.792627, "rate_of_change": 0.4693799551617519, "market_dynamics": 0.641641, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.510065, "high": 4.557639, "low": 4.405401, "close": 4.50055, "volume": 167827879}, "trend_line": 4.325723, "activity_lines": {"activity_5": 4.539878, "activity_10": 4.506086, "activity_20": 4.424114, "activity_30": 4.374538}, "trend_signal": 1, "fair_value": 3.275476, "relative_strength": 2.064287, "rate_of_change": 0.33870540863965554, "market_dynamics": 0.369697, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.50055, "high": 4.643274, "low": 4.395886, "close": 4.624244, "volume": 223344780}, "trend_line": 4.338653, "activity_lines": {"activity_5": 4.560177, "activity_10": 4.538264, "activity_20": 4.448898, "activity_30": 4.393797}, "trend_signal": 1, "fair_value": 3.291089, "relative_strength": 2.296619, "rate_of_change": 0.29890956956790543, "market_dynamics": 0.274108, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.643273, "high": 4.709878, "low": 4.624244, "close": 4.633758, "volume": 63298720}, "trend_line": 4.349155, "activity_lines": {"activity_5": 4.583012, "activity_10": 4.565078, "activity_20": 4.472866, "activity_30": 4.412836}, "trend_signal": 1, "fair_value": 3.30638, "relative_strength": 1.707974, "rate_of_change": 0.2420566936327886, "market_dynamics": 0.254048, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.548125, "high": 4.909691, "low": 4.529095, "close": 4.900176, "volume": 352799489}, "trend_line": 4.361524, "activity_lines": {"activity_5": 4.696557, "activity_10": 4.632894, "activity_20": 4.519806, "activity_30": 4.448386}, "trend_signal": 1, "fair_value": 3.323187, "relative_strength": 2.94216, "rate_of_change": 0.2844000731176635, "market_dynamics": 0.581635, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.928721, "high": 5.613794, "low": 4.928721, "close": 5.594764, "volume": 1149964188}, "trend_line": 4.40223, "activity_lines": {"activity_5": 5.014989, "activity_10": 4.816099, "activity_20": 4.629228, "activity_30": 4.52795}, "trend_signal": 1, "fair_value": 3.344447, "relative_strength": 9.538989, "rate_of_change": 0.9332976271596839, "market_dynamics": 1.02623, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.642339, "high": 6.546255, "low": 5.499615, "close": 6.394016, "volume": 1391607664}, "trend_line": 4.475372, "activity_lines": {"activity_5": 5.529428, "activity_10": 5.123171, "activity_20": 4.807927, "activity_30": 4.656452}, "trend_signal": 1, "fair_value": 3.370878, "relative_strength": 20.181641, "rate_of_change": 1.6614761155141784, "market_dynamics": 1.335261, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.403531, "high": 6.641403, "low": 5.47107, "close": 5.556705, "volume": 1237619877}, "trend_line": 4.51969, "activity_lines": {"activity_5": 5.638533, "activity_10": 5.243232, "activity_20": 4.897548, "activity_30": 4.726215}, "trend_signal": 1, "fair_value": 3.391989, "relative_strength": 6.720129, "rate_of_change": 0.9902640495583303, "market_dynamics": 1.585031, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.556705, "high": 6.01342, "low": 5.299802, "close": 5.908756, "volume": 488528796}, "trend_line": 4.587637, "activity_lines": {"activity_5": 5.802823, "activity_10": 5.410175, "activity_20": 5.015261, "activity_30": 4.815833}, "trend_signal": 1, "fair_value": 3.415836, "relative_strength": 7.242992, "rate_of_change": 1.5033553186169895, "market_dynamics": 1.506978, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95633, "high": 5.95633, "low": 5.433011, "close": 5.594764, "volume": 350209026}, "trend_line": 4.637797, "activity_lines": {"activity_5": 5.77745, "activity_10": 5.497366, "activity_20": 5.096319, "activity_30": 4.880809}, "trend_signal": 1, "fair_value": 3.437192, "relative_strength": 2.474371, "rate_of_change": 1.0933733423110847, "market_dynamics": 1.256761, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.594764, "high": 5.965845, "low": 5.537675, "close": 5.604279, "volume": 431252525}, "trend_line": 4.681261, "activity_lines": {"activity_5": 5.708943, "activity_10": 5.566392, "activity_20": 5.172529, "activity_30": 4.943162}, "trend_signal": 1, "fair_value": 3.458177, "relative_strength": 3.676293, "rate_of_change": 0.9371690912732957, "market_dynamics": 0.988607, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.604279, "high": 5.651853, "low": 5.318832, "close": 5.54719, "volume": 331921879}, "trend_line": 4.721296, "activity_lines": {"activity_5": 5.620772, "activity_10": 5.605663, "activity_20": 5.236822, "activity_30": 4.999029}, "trend_signal": 1, "fair_value": 3.47894, "relative_strength": 3.684207, "rate_of_change": 0.8552182841332624, "market_dynamics": 0.740299, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.537675, "high": 5.813607, "low": 5.52816, "close": 5.794577, "volume": 234967579}, "trend_line": 4.772359, "activity_lines": {"activity_5": 5.671518, "activity_10": 5.670883, "activity_20": 5.318062, "activity_30": 5.068273}, "trend_signal": 1, "fair_value": 3.501194, "relative_strength": 10.723044, "rate_of_change": 1.0815462534016103, "market_dynamics": 0.559523, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.537675, "high": 5.623309, "low": 5.214168, "close": 5.566219, "volume": 455647786}, "trend_line": 4.820251, "activity_lines": {"activity_5": 5.630286, "activity_10": 5.673305, "activity_20": 5.370122, "activity_30": 5.119489}, "trend_signal": 1, "fair_value": 3.521935, "relative_strength": 15.823903, "rate_of_change": 1.0035288627699643, "market_dynamics": 0.458912, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.594764, "high": 5.661368, "low": 5.480585, "close": 5.613794, "volume": 267766292}, "trend_line": 4.869728, "activity_lines": {"activity_5": 5.627749, "activity_10": 5.667423, "activity_20": 5.420324, "activity_30": 5.170686}, "trend_signal": 1, "fair_value": 3.543461, "relative_strength": 14.023569, "rate_of_change": 1.026440324373159, "market_dynamics": 0.320188, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.556704, "high": 5.594764, "low": 5.08096, "close": 5.157079, "volume": 571638844}, "trend_line": 4.90303, "activity_lines": {"activity_5": 5.471705, "activity_10": 5.565527, "activity_20": 5.420777, "activity_30": 5.189225}, "trend_signal": 1, "fair_value": 3.562393, "relative_strength": 1.857998, "rate_of_change": 0.6838574967636785, "market_dynamics": 0.125487, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.099989, "high": 5.176109, "low": 5.00484, "close": 5.090474, "volume": 231645398}, "trend_line": 4.924915, "activity_lines": {"activity_5": 5.323272, "activity_10": 5.45948, "activity_20": 5.411353, "activity_30": 5.201318}, "trend_signal": 1, "fair_value": 3.581522, "relative_strength": -1.984777, "rate_of_change": 0.4463566406895359, "market_dynamics": -0.190978, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.109504, "high": 5.347377, "low": 5.052414, "close": 5.328347, "volume": 191086786}, "trend_line": 4.955362, "activity_lines": {"activity_5": 5.284578, "activity_10": 5.420382, "activity_20": 5.421684, "activity_30": 5.227346}, "trend_signal": 1, "fair_value": 3.602414, "relative_strength": 0.78099, "rate_of_change": 0.6182238678230927, "market_dynamics": -0.448515, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.337862, "high": 5.413981, "low": 5.185623, "close": 5.356892, "volume": 281786945}, "trend_line": 4.984224, "activity_lines": {"activity_5": 5.286481, "activity_10": 5.390626, "activity_20": 5.431334, "activity_30": 5.253251}, "trend_signal": 1, "fair_value": 3.623011, "relative_strength": -0.959711, "rate_of_change": 0.5824397894644259, "market_dynamics": -0.646387, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.337862, "high": 5.585249, "low": 5.299802, "close": 5.52816, "volume": 243010902}, "trend_line": 5.022284, "activity_lines": {"activity_5": 5.359429, "activity_10": 5.402044, "activity_20": 5.453989, "activity_30": 5.288343}, "trend_signal": 1, "fair_value": 3.644035, "relative_strength": 0.923507, "rate_of_change": 0.7636093401901631, "market_dynamics": -0.737194, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.537675, "high": 5.823121, "low": 5.528159, "close": 5.689913, "volume": 381873700}, "trend_line": 5.070493, "activity_lines": {"activity_5": 5.492003, "activity_10": 5.444083, "activity_20": 5.487155, "activity_30": 5.331416}, "trend_signal": 1, "fair_value": 3.666319, "relative_strength": 5.069181, "rate_of_change": 0.9599019091712047, "market_dynamics": -0.681181, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.680398, "high": 5.710378, "low": 5.468413, "close": 5.574878, "volume": 227107031}, "trend_line": 5.117722, "activity_lines": {"activity_5": 5.55071, "activity_10": 5.463649, "activity_20": 5.503883, "activity_30": 5.363957}, "trend_signal": 1, "fair_value": 3.687916, "relative_strength": 0.639594, "rate_of_change": 0.9314478887950293, "market_dynamics": -0.673675, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.594234, "high": 5.661984, "low": 5.497448, "close": 5.545842, "volume": 133881809}, "trend_line": 5.161445, "activity_lines": {"activity_5": 5.567445, "activity_10": 5.477432, "activity_20": 5.51273, "activity_30": 5.391578}, "trend_signal": 1, "fair_value": 3.709738, "relative_strength": -0.409219, "rate_of_change": 0.8543449605117268, "market_dynamics": -0.722557, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.526485, "high": 5.632949, "low": 5.371627, "close": 5.42002, "volume": 170385772}, "trend_line": 5.201292, "activity_lines": {"activity_5": 5.527739, "activity_10": 5.472861, "activity_20": 5.505206, "activity_30": 5.40826}, "trend_signal": 1, "fair_value": 3.730752, "relative_strength": -1.211776, "rate_of_change": 0.7720124887507271, "market_dynamics": -0.775251, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.42002, "high": 5.497448, "low": 5.361948, "close": 5.42002, "volume": 237081336}, "trend_line": 5.238602, "activity_lines": {"activity_5": 5.483825, "activity_10": 5.470949, "activity_20": 5.493937, "activity_30": 5.422372}, "trend_signal": 1, "fair_value": 3.751818, "relative_strength": -4.152037, "rate_of_change": 0.7173217731286885, "market_dynamics": -0.83058, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.42002, "high": 5.497448, "low": 5.332912, "close": 5.371627, "volume": 187132542}, "trend_line": 5.270492, "activity_lines": {"activity_5": 5.430989, "activity_10": 5.46376, "activity_20": 5.475584, "activity_30": 5.430954}, "trend_signal": 1, "fair_value": 3.772574, "relative_strength": -3.402013, "rate_of_change": 0.6087501970945636, "market_dynamics": -0.888797, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.390984, "high": 5.439377, "low": 5.303876, "close": 5.371627, "volume": 231877221}, "trend_line": 5.300162, "activity_lines": {"activity_5": 5.399372, "activity_10": 5.452671, "activity_20": 5.458293, "activity_30": 5.437479}, "trend_signal": 1, "fair_value": 3.793073, "relative_strength": -4.097652, "rate_of_change": 0.5629455466396743, "market_dynamics": -0.905603, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.371627, "high": 5.594235, "low": 5.35227, "close": 5.574878, "volume": 231314375}, "trend_line": 5.332167, "activity_lines": {"activity_5": 5.449056, "activity_10": 5.473425, "activity_20": 5.465228, "activity_30": 5.455202}, "trend_signal": 1, "fair_value": 3.814824, "relative_strength": -3.00624, "rate_of_change": 0.6038494672426963, "market_dynamics": -0.724314, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.584556, "high": 5.62327, "low": 5.478091, "close": 5.536163, "volume": 201161640}, "trend_line": 5.361296, "activity_lines": {"activity_5": 5.483899, "activity_10": 5.482657, "activity_20": 5.46839, "activity_30": 5.468363}, "trend_signal": 1, "fair_value": 3.836481, "relative_strength": -5.589723, "rate_of_change": 0.5462882164043283, "market_dynamics": -0.651628, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.536162, "high": 6.029772, "low": 5.516805, "close": 5.923307, "volume": 382219375}, "trend_line": 5.408721, "activity_lines": {"activity_5": 5.640047, "activity_10": 5.55902, "activity_20": 5.510197, "activity_30": 5.504622}, "trend_signal": 1, "fair_value": 3.860671, "relative_strength": 4.709371, "rate_of_change": 0.8845808923812377, "market_dynamics": -0.208719, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.932986, "high": 5.952343, "low": 5.710378, "close": 5.865235, "volume": 287128344}, "trend_line": 5.452942, "activity_lines": {"activity_5": 5.743285, "activity_10": 5.617639, "activity_20": 5.544908, "activity_30": 5.534075}, "trend_signal": 1, "fair_value": 3.883668, "relative_strength": 2.138147, "rate_of_change": 0.8175870043953143, "market_dynamics": 0.240235, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.865235, "high": 6.155594, "low": 5.8362, "close": 6.126558, "volume": 233207681}, "trend_line": 5.507142, "activity_lines": {"activity_5": 5.900724, "activity_10": 5.720584, "activity_20": 5.603265, "activity_30": 5.577534}, "trend_signal": 1, "fair_value": 3.907983, "relative_strength": 4.884522, "rate_of_change": 0.9939588574387882, "market_dynamics": 0.544084, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.11688, "high": 6.281415, "low": 5.9717, "close": 5.981379, "volume": 243895799}, "trend_line": 5.55238, "activity_lines": {"activity_5": 5.959441, "activity_10": 5.787103, "activity_20": 5.645036, "activity_30": 5.60813}, "trend_signal": 1, "fair_value": 3.931674, "relative_strength": 2.189012, "rate_of_change": 0.8214424106006406, "market_dynamics": 0.874372, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.126558, "high": 6.184629, "low": 5.76, "close": 5.8, "volume": 500084433}, "trend_line": 5.591255, "activity_lines": {"activity_5": 5.930598, "activity_10": 5.812724, "activity_20": 5.668644, "activity_30": 5.624105}, "trend_signal": 1, "fair_value": 3.954571, "relative_strength": 0.209666, "rate_of_change": 0.7001502058576681, "market_dynamics": 0.854995, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.63, "close": 5.7, "volume": 598812489}, "trend_line": 5.617915, "activity_lines": {"activity_5": 5.850833, "activity_10": 5.813255, "activity_20": 5.681614, "activity_30": 5.631121}, "trend_signal": 1, "fair_value": 3.976181, "relative_strength": -2.673746, "rate_of_change": 0.47681602788639904, "market_dynamics": 0.755925, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.66, "close": 5.76, "volume": 411072337}, "trend_line": 5.623423, "activity_lines": {"activity_5": 5.805954, "activity_10": 5.819605, "activity_20": 5.699888, "activity_30": 5.640288}, "trend_signal": 1, "fair_value": 3.998013, "relative_strength": -5.11101, "rate_of_change": 0.0980434912240546, "market_dynamics": 0.593127, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.5, "close": 5.53, "volume": 368409791}, "trend_line": 5.594623, "activity_lines": {"activity_5": 5.691425, "activity_10": 5.777075, "activity_20": 5.693387, "activity_30": 5.63426}, "trend_signal": 1, "fair_value": 4.017725, "relative_strength": -9.303305, "rate_of_change": -0.5121435822985305, "market_dynamics": 0.318173, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.33, "close": 5.39, "volume": 495632614}, "trend_line": 5.589066, "activity_lines": {"activity_5": 5.57, "activity_10": 5.706211, "activity_20": 5.671459, "activity_30": 5.621059}, "trend_signal": 0, "fair_value": 4.037455, "relative_strength": -10.224695, "rate_of_change": -0.0993275150086159, "market_dynamics": 0.033665, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.27, "close": 5.33, "volume": 310654862}, "trend_line": 5.569774, "activity_lines": {"activity_5": 5.468, "activity_10": 5.627799, "activity_20": 5.643523, "activity_30": 5.604345}, "trend_signal": 0, "fair_value": 4.056478, "relative_strength": -14.54639, "rate_of_change": -0.345173952141558, "market_dynamics": -0.315352, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.34, "high": 5.55, "low": 5.22, "close": 5.53, "volume": 328946792}, "trend_line": 5.567615, "activity_lines": {"activity_5": 5.464, "activity_10": 5.5895, "activity_20": 5.634763, "activity_30": 5.601779}, "trend_signal": 0, "fair_value": 4.076351, "relative_strength": -8.491284, "rate_of_change": -0.038762793607061974, "market_dynamics": -0.575516, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.45, "high": 5.78, "low": 5.41, "close": 5.73, "volume": 538294050}, "trend_line": 5.571806, "activity_lines": {"activity_5": 5.538, "activity_10": 5.594715, "activity_20": 5.645042, "activity_30": 5.612255}, "trend_signal": 0, "fair_value": 4.09756, "relative_strength": -1.355293, "rate_of_change": 0.07527460142268479, "market_dynamics": -0.513894, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.52, "close": 5.65, "volume": 312572802}, "trend_line": 5.575233, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.587843, "activity_20": 5.647511, "activity_30": 5.6173}, "trend_signal": 1, "fair_value": 4.118795, "relative_strength": -6.150495, "rate_of_change": 0.061506089766949726, "market_dynamics": -0.606939, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.47, "close": 5.47, "volume": 299415929}, "trend_line": 5.564414, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.556909, "activity_20": 5.632479, "activity_30": 5.610511}, "trend_signal": 0, "fair_value": 4.138769, "relative_strength": -8.283511, "rate_of_change": -0.1940546700021271, "market_dynamics": -0.627343, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.48, "high": 5.9, "low": 5.45, "close": 5.85, "volume": 373148057}, "trend_line": 5.573873, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.604364, "activity_20": 5.653999, "activity_30": 5.628936}, "trend_signal": 1, "fair_value": 4.161179, "relative_strength": -3.345122, "rate_of_change": 0.16999094603671944, "market_dynamics": -0.547333, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.74, "close": 5.77, "volume": 414882337}, "trend_line": 5.57908, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.636364, "activity_20": 5.665853, "activity_30": 5.641589}, "trend_signal": 1, "fair_value": 4.182482, "relative_strength": -5.846684, "rate_of_change": 0.09341798781566078, "market_dynamics": -0.616008, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.68, "close": 5.85, "volume": 234299791}, "trend_line": 5.602177, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.681636, "activity_20": 5.683658, "activity_30": 5.659068}, "trend_signal": 1, "fair_value": 4.203383, "relative_strength": 0.474983, "rate_of_change": 0.4139929880912251, "market_dynamics": -0.573802, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.85, "close": 5.94, "volume": 277520566}, "trend_line": 5.630495, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.741636, "activity_20": 5.707758, "activity_30": 5.680863}, "trend_signal": 1, "fair_value": 4.224591, "relative_strength": -0.568443, "rate_of_change": 0.5054820652756887, "market_dynamics": -0.311916, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.88, "close": 5.93, "volume": 197905254}, "trend_line": 5.65055, "activity_lines": {"activity_5": 5.89, "activity_10": 5.792364, "activity_20": 5.728198, "activity_30": 5.700186}, "trend_signal": 1, "fair_value": 4.245358, "relative_strength": -1.638307, "rate_of_change": 0.35618537979343123, "market_dynamics": -0.147913, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.58, "close": 5.65, "volume": 306868547}, "trend_line": 5.66032, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.782364, "activity_20": 5.720281, "activity_30": 5.70015}, "trend_signal": 1, "fair_value": 4.264653, "relative_strength": -5.837983, "rate_of_change": 0.17290352266592832, "market_dynamics": -0.12991, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.44, "close": 5.57, "volume": 334515921}, "trend_line": 5.661715, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.752, "activity_20": 5.704202, "activity_30": 5.694323}, "trend_signal": 1, "fair_value": 4.282627, "relative_strength": -6.002348, "rate_of_change": 0.024645249738539154, "market_dynamics": -0.119056, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.49, "close": 5.53, "volume": 115093297}, "trend_line": 5.656384, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.713636, "activity_20": 5.685997, "activity_30": 5.685825}, "trend_signal": 0, "fair_value": 4.30153, "relative_strength": -7.002833, "rate_of_change": -0.09415874871836492, "market_dynamics": -0.288612, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.35, "close": 5.47, "volume": 179349284}, "trend_line": 5.652889, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.668, "activity_20": 5.663673, "activity_30": 5.673801}, "trend_signal": 0, "fair_value": 4.31924, "relative_strength": -9.674944, "rate_of_change": -0.06178859143933696, "market_dynamics": -0.543163, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.52, "low": 5.3, "close": 5.31, "volume": 342656156}, "trend_line": 5.645027, "activity_lines": {"activity_5": 5.454, "activity_10": 5.596545, "activity_20": 5.629238, "activity_30": 5.651679}, "trend_signal": 0, "fair_value": 4.334577, "relative_strength": -11.697157, "rate_of_change": -0.13907932740232928, "market_dynamics": -0.68582, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.16, "close": 5.19, "volume": 366122858}, "trend_line": 5.63736, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.506182, "activity_20": 5.586571, "activity_30": 5.622322}, "trend_signal": 0, "fair_value": 4.347743, "relative_strength": -15.405223, "rate_of_change": -0.13581865950330524, "market_dynamics": -0.829558, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.17, "high": 5.27, "low": 5.06, "close": 5.24, "volume": 322476567}, "trend_line": 5.631359, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.436909, "activity_20": 5.551571, "activity_30": 5.596686}, "trend_signal": 0, "fair_value": 4.361069, "relative_strength": -14.035495, "rate_of_change": -0.10645053713086208, "market_dynamics": -0.946232, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.47, "low": 5.09, "close": 5.38, "volume": 498138987}, "trend_line": 5.631638, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.402727, "activity_20": 5.532095, "activity_30": 5.580469}, "trend_signal": 0, "fair_value": 4.374376, "relative_strength": -13.555236, "rate_of_change": 0.004954399106857123, "market_dynamics": -0.911865, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.89, "close": 5.07, "volume": 656394079}, "trend_line": 5.621584, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.320727, "activity_20": 5.484905, "activity_30": 5.544235}, "trend_signal": 0, "fair_value": 4.386288, "relative_strength": -15.706906, "rate_of_change": -0.1785270999307722, "market_dynamics": -0.928673, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.86, "close": 4.89, "volume": 346574298}, "trend_line": 5.598755, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.221818, "activity_20": 5.422762, "activity_30": 5.497036}, "trend_signal": 0, "fair_value": 4.396454, "relative_strength": -18.282435, "rate_of_change": -0.4060955061776299, "market_dynamics": -0.951035, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.89, "close": 4.92, "volume": 16052510}, "trend_line": 5.578216, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.147273, "activity_20": 5.365857, "activity_30": 5.453245}, "trend_signal": 0, "fair_value": 4.406973, "relative_strength": -16.690231, "rate_of_change": -0.36684941562900003, "market_dynamics": -1.027177, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.93, "close": 4.98, "volume": 199483001}, "trend_line": 5.546772, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.096909, "activity_20": 5.316619, "activity_30": 5.414651}, "trend_signal": 0, "fair_value": 4.416153, "relative_strength": -15.962925, "rate_of_change": -0.5636927648552955, "market_dynamics": -1.211248, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.9, "close": 5.1, "volume": 282994735}, "trend_line": 5.521265, "activity_lines": {"activity_5": 5.002, "activity_10": 5.079091, "activity_20": 5.281429, "activity_30": 5.385826}, "trend_signal": 0, "fair_value": 4.426156, "relative_strength": -10.666227, "rate_of_change": -0.4598530460599457, "market_dynamics": -1.280022, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.97, "close": 5.09, "volume": 260917916}, "trend_line": 5.486713, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.067273, "activity_20": 5.248286, "activity_30": 5.358003}, "trend_signal": 0, "fair_value": 4.435448, "relative_strength": -9.556264, "rate_of_change": -0.6257986168024845, "market_dynamics": -1.27665, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 5.17, "low": 5.0, "close": 5.07, "volume": 263294642}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.058727, "activity_20": 5.215905, "activity_30": 5.331118}, "trend_signal": 0, "fair_value": 4.446066, "relative_strength": -8.955443, "rate_of_change": -0.5537012779782736, "market_dynamics": -1.156615, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.84, "close": 4.86, "volume": 319314336}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.002, "activity_10": 5.016364, "activity_20": 5.165429, "activity_30": 5.292645}, "trend_signal": 0, "fair_value": 4.454746, "relative_strength": -11.262786, "rate_of_change": -0.5742501419909682, "market_dynamics": -1.095421, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.75, "close": 4.88, "volume": 171683628}, "trend_line": 5.397667, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.983636, "activity_20": 5.121571, "activity_30": 5.257484}, "trend_signal": 0, "fair_value": 4.46253, "relative_strength": -11.01942, "rate_of_change": -0.5038341013824813, "market_dynamics": -1.113999, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.89, "close": 4.99, "volume": 136846242}, "trend_line": 5.372, "activity_lines": {"activity_5": 4.952, "activity_10": 4.977455, "activity_20": 5.092429, "activity_30": 5.231183}, "trend_signal": 0, "fair_value": 4.47102, "relative_strength": -11.169567, "rate_of_change": -0.47552025717778307, "market_dynamics": -1.001693, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.86, "close": 4.9, "volume": 223090837}, "trend_line": 5.351, "activity_lines": {"activity_5": 4.926, "activity_10": 4.962, "activity_20": 5.05881, "activity_30": 5.200731}, "trend_signal": 0, "fair_value": 4.479094, "relative_strength": -13.082833, "rate_of_change": -0.3909158600148903, "market_dynamics": -0.875474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.88, "close": 5.01, "volume": 385436491}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.969636, "activity_20": 5.040619, "activity_30": 5.178731}, "trend_signal": 0, "fair_value": 4.487765, "relative_strength": -10.173369, "rate_of_change": -0.23672210801718446, "market_dynamics": -0.522343, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.33, "low": 4.98, "close": 5.21, "volume": 345388789}, "trend_line": 5.334333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.011455, "activity_20": 5.045857, "activity_30": 5.170452}, "trend_signal": 0, "fair_value": 4.497557, "relative_strength": -5.653656, "rate_of_change": -0.07492975803496049, "market_dynamics": -0.037162, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.47, "low": 5.11, "close": 5.42, "volume": 269385937}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.086182, "activity_20": 5.07319, "activity_30": 5.175978}, "trend_signal": 0, "fair_value": 4.509287, "relative_strength": -3.907368, "rate_of_change": -0.06872461842933215, "market_dynamics": 0.371832, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.23, "close": 5.32, "volume": 548300392}, "trend_line": 5.317, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.134727, "activity_20": 5.091714, "activity_30": 5.17529}, "trend_signal": 0, "fair_value": 4.521024, "relative_strength": -3.902231, "rate_of_change": -0.25638442618906554, "market_dynamics": 0.807698, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.89, "low": 5.37, "close": 5.39, "volume": 623859380}, "trend_line": 5.308333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.192, "activity_20": 5.117905, "activity_30": 5.18}, "trend_signal": 0, "fair_value": 4.534179, "relative_strength": -1.069731, "rate_of_change": -0.16300545420349785, "market_dynamics": 1.064035, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.13, "close": 5.18, "volume": 251017082}, "trend_line": 5.298667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.205636, "activity_20": 5.124476, "activity_30": 5.17172}, "trend_signal": 0, "fair_value": 4.545692, "relative_strength": -2.98617, "rate_of_change": -0.18209106323963048, "market_dynamics": 1.023095, "expectation": {"probability": 52.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab1e1bf5-b5a0-4f45-9113-0bfd0f1e1b77/", "share_image": "https://sharemaestro.com/terminal/ab1e1bf5-b5a0-4f45-9113-0bfd0f1e1b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}