{"ticker": {"uuid": "ab20354f-9da1-4d87-b158-c0f09eae84fd", "symbol": "KSM-F120", "name": "Ksm Mutual Funds Limited - KSM US BuyBack (PR) ILS (40a) Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F120 rose 2.35%, moving from 19,990.00 to 20,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.57 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,460.00"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19960.0, "high": 20510.0, "low": 20250.0, "close": 20460.0, "volume": 1997}, "trend_line": 20290.333333, "activity_lines": {"activity_5": 20312.666667, "activity_10": 20364.363636, "activity_20": 20341.380952, "activity_30": 20364.086022}, "trend_signal": 1, "fair_value": 17381.538462, "relative_strength": -18.570477, "rate_of_change": 0.12171652877407582, "market_dynamics": -0.493921, "expectation": {"probability": 57.0822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13270.0, "high": 13330.0, "low": 13140.0, "close": 13310.0, "volume": 1285}, "trend_line": 13519.666667, "activity_lines": {"activity_5": 13268.666667, "activity_10": 13310.727273, "activity_20": 13493.190476, "activity_30": 13559.010753}, "trend_signal": 0, "fair_value": 13162.25641, "relative_strength": -0.617358, "rate_of_change": 0.0024656097441237124, "market_dynamics": -0.628865, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13310.0, "high": 13380.0, "low": 13280.0, "close": 13280.0, "volume": 435}, "trend_line": 13505.333333, "activity_lines": {"activity_5": 13263.333333, "activity_10": 13311.454545, "activity_20": 13456.857143, "activity_30": 13543.548387}, "trend_signal": 0, "fair_value": 13169.884615, "relative_strength": 2.379864, "rate_of_change": -0.1060183978868731, "market_dynamics": -0.58996, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13150.0, "high": 13240.0, "low": 13020.0, "close": 13020.0, "volume": 105}, "trend_line": 13506.0, "activity_lines": {"activity_5": 13189.333333, "activity_10": 13257.636364, "activity_20": 13400.0, "activity_30": 13512.236559}, "trend_signal": 0, "fair_value": 13178.474359, "relative_strength": 2.670456, "rate_of_change": 0.004936323921531945, "market_dynamics": -0.687717, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13130.0, "high": 13480.0, "low": 13340.0, "close": 13480.0, "volume": 3013}, "trend_line": 13547.666667, "activity_lines": {"activity_5": 13280.666667, "activity_10": 13287.636364, "activity_20": 13391.142857, "activity_30": 13510.55914}, "trend_signal": 0, "fair_value": 13191.038462, "relative_strength": 2.668557, "rate_of_change": 0.3085048645046609, "market_dynamics": -0.513897, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13480.0, "high": 13890.0, "low": 13620.0, "close": 13700.0, "volume": 567}, "trend_line": 13576.666667, "activity_lines": {"activity_5": 13423.333333, "activity_10": 13353.454545, "activity_20": 13406.809524, "activity_30": 13520.387097}, "trend_signal": 0, "fair_value": 13201.230769, "relative_strength": 2.671964, "rate_of_change": 0.2140590015448156, "market_dynamics": -0.288678, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13830.0, "high": 13870.0, "low": 13730.0, "close": 13730.0, "volume": 1561}, "trend_line": 13617.333333, "activity_lines": {"activity_5": 13547.333333, "activity_10": 13423.454545, "activity_20": 13425.190476, "activity_30": 13530.27957}, "trend_signal": 0, "fair_value": 13212.512821, "relative_strength": 4.696851, "rate_of_change": 0.2995335084630681, "market_dynamics": 0.136881, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13640.0, "high": 13960.0, "low": 13620.0, "close": 13960.0, "volume": 685}, "trend_line": 13665.666667, "activity_lines": {"activity_5": 13720.0, "activity_10": 13530.909091, "activity_20": 13465.52381, "activity_30": 13552.387097}, "trend_signal": 0, "fair_value": 13232.512821, "relative_strength": 8.624863, "rate_of_change": 0.3549397875343837, "market_dynamics": 0.654755, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14040.0, "high": 14120.0, "low": 14020.0, "close": 14020.0, "volume": 340}, "trend_line": 13681.0, "activity_lines": {"activity_5": 13867.333333, "activity_10": 13641.818182, "activity_20": 13512.142857, "activity_30": 13575.247312}, "trend_signal": 0, "fair_value": 13256.038462, "relative_strength": 8.112641, "rate_of_change": 0.11220332950918227, "market_dynamics": 0.8495, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14000.0, "high": 14380.0, "low": 13990.0, "close": 14380.0, "volume": 1055}, "trend_line": 13705.0, "activity_lines": {"activity_5": 14068.0, "activity_10": 13803.272727, "activity_20": 13593.428571, "activity_30": 13620.344086}, "trend_signal": 0, "fair_value": 13295.397436, "relative_strength": 7.659909, "rate_of_change": 0.17542577296981215, "market_dynamics": 1.07332, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14230.0, "high": 14660.0, "low": 14330.0, "close": 14640.0, "volume": 8617}, "trend_line": 13727.666667, "activity_lines": {"activity_5": 14295.333333, "activity_10": 13989.636364, "activity_20": 13700.238095, "activity_30": 13680.666667}, "trend_signal": 0, "fair_value": 13340.589744, "relative_strength": 5.309017, "rate_of_change": 0.16538976286026638, "market_dynamics": 1.201357, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14570.0, "high": 14720.0, "low": 14690.0, "close": 14720.0, "volume": 597}, "trend_line": 13738.666667, "activity_lines": {"activity_5": 14486.666667, "activity_10": 14165.636364, "activity_20": 13811.904762, "activity_30": 13744.688172}, "trend_signal": 1, "fair_value": 13384.762821, "relative_strength": 7.474478, "rate_of_change": 0.08013015078842897, "market_dynamics": 1.245356, "expectation": {"probability": 63.6325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14690.0, "high": 14810.0, "low": 14620.0, "close": 14620.0, "volume": 1041}, "trend_line": 13753.666667, "activity_lines": {"activity_5": 14578.666667, "activity_10": 14297.818182, "activity_20": 13910.52381, "activity_30": 13801.548387}, "trend_signal": 1, "fair_value": 13428.294872, "relative_strength": 6.823216, "rate_of_change": 0.10918090061846901, "market_dynamics": 1.324237, "expectation": {"probability": 64.1373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14620.0, "high": 14900.0, "low": 14680.0, "close": 14850.0, "volume": 1680}, "trend_line": 13785.333333, "activity_lines": {"activity_5": 14703.333333, "activity_10": 14447.454545, "activity_20": 14022.761905, "activity_30": 13872.27957}, "trend_signal": 1, "fair_value": 13467.173077, "relative_strength": 6.243655, "rate_of_change": 0.23024162768158926, "market_dynamics": 1.343975, "expectation": {"probability": 63.1927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14910.0, "high": 14820.0, "low": 14560.0, "close": 14560.0, "volume": 1212}, "trend_line": 13796.333333, "activity_lines": {"activity_5": 14676.0, "activity_10": 14511.090909, "activity_20": 14098.714286, "activity_30": 13922.258065}, "trend_signal": 1, "fair_value": 13504.224359, "relative_strength": 7.372738, "rate_of_change": 0.07979495115774723, "market_dynamics": 1.177765, "expectation": {"probability": 63.8926, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14280.0, "high": 14690.0, "low": 14330.0, "close": 14690.0, "volume": 554}, "trend_line": 13830.333333, "activity_lines": {"activity_5": 14680.0, "activity_10": 14578.727273, "activity_20": 14180.809524, "activity_30": 13979.913978}, "trend_signal": 1, "fair_value": 13540.826923, "relative_strength": 6.986633, "rate_of_change": 0.2464422914360444, "market_dynamics": 1.099999, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14680.0, "high": 14760.0, "low": 14450.0, "close": 14450.0, "volume": 821}, "trend_line": 13854.0, "activity_lines": {"activity_5": 14600.666667, "activity_10": 14584.727273, "activity_20": 14235.0, "activity_30": 14019.892473}, "trend_signal": 1, "fair_value": 13578.391026, "relative_strength": 6.205211, "rate_of_change": 0.17112145043915483, "market_dynamics": 0.937615, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14450.0, "high": 14570.0, "low": 14570.0, "close": 14570.0, "volume": 15}, "trend_line": 13870.333333, "activity_lines": {"activity_5": 14579.333333, "activity_10": 14599.454545, "activity_20": 14296.047619, "activity_30": 14066.086022}, "trend_signal": 1, "fair_value": 13613.455128, "relative_strength": 5.767799, "rate_of_change": 0.11789615273567558, "market_dynamics": 0.765658, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14570.0, "high": 14490.0, "low": 14490.0, "close": 14490.0, "volume": 403}, "trend_line": 13883.333333, "activity_lines": {"activity_5": 14534.666667, "activity_10": 14588.545455, "activity_20": 14344.619048, "activity_30": 14106.064516}, "trend_signal": 1, "fair_value": 13644.160256, "relative_strength": 4.040721, "rate_of_change": 0.09372521689201713, "market_dynamics": 0.609627, "expectation": {"probability": 63.4382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14490.0, "high": 14200.0, "low": 14150.0, "close": 14150.0, "volume": 248}, "trend_line": 13870.333333, "activity_lines": {"activity_5": 14400.666667, "activity_10": 14507.272727, "activity_20": 14354.666667, "activity_30": 14123.268817}, "trend_signal": 1, "fair_value": 13672.237179, "relative_strength": 2.217836, "rate_of_change": -0.09363745498424099, "market_dynamics": 0.277608, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14150.0, "high": 14080.0, "low": 13810.0, "close": 13810.0, "volume": 523}, "trend_line": 13862.0, "activity_lines": {"activity_5": 14180.666667, "activity_10": 14368.363636, "activity_20": 14327.571429, "activity_30": 14119.376344}, "trend_signal": 1, "fair_value": 13697.301282, "relative_strength": 0.352257, "rate_of_change": -0.06008026483526539, "market_dynamics": -0.067199, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13780.0, "high": 14230.0, "low": 13800.0, "close": 14220.0, "volume": 3757}, "trend_line": 13870.0, "activity_lines": {"activity_5": 14156.0, "activity_10": 14319.090909, "activity_20": 14336.952381, "activity_30": 14142.473118}, "trend_signal": 1, "fair_value": 13724.224359, "relative_strength": 10.02627, "rate_of_change": 0.057711729909104025, "market_dynamics": -0.295607, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14050.0, "high": 14200.0, "low": 14010.0, "close": 14050.0, "volume": 1603}, "trend_line": 13909.0, "activity_lines": {"activity_5": 14090.0, "activity_10": 14248.0, "activity_20": 14325.809524, "activity_30": 14154.086022}, "trend_signal": 1, "fair_value": 13753.00641, "relative_strength": 11.067378, "rate_of_change": 0.28118240807498196, "market_dynamics": -0.530209, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13780.0, "high": 13720.0, "low": 13700.0, "close": 13720.0, "volume": 286}, "trend_line": 13932.0, "activity_lines": {"activity_5": 13948.666667, "activity_10": 14127.272727, "activity_20": 14279.571429, "activity_30": 14141.892473}, "trend_signal": 1, "fair_value": 13777.820513, "relative_strength": 12.27006, "rate_of_change": 0.1653605579121432, "market_dynamics": -0.67932, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13720.0, "high": 13580.0, "low": 13380.0, "close": 13480.0, "volume": 924}, "trend_line": 13939.666667, "activity_lines": {"activity_5": 13778.666667, "activity_10": 13983.454545, "activity_20": 14207.142857, "activity_30": 14112.731183}, "trend_signal": 0, "fair_value": 13800.897436, "relative_strength": 4.742144, "rate_of_change": 0.05502919178868437, "market_dynamics": -0.729767, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13480.0, "high": 14080.0, "low": 13930.0, "close": 13930.0, "volume": 996}, "trend_line": 13949.666667, "activity_lines": {"activity_5": 13803.333333, "activity_10": 13941.090909, "activity_20": 14177.571429, "activity_30": 14112.107527}, "trend_signal": 0, "fair_value": 13825.833333, "relative_strength": 6.711471, "rate_of_change": 0.07173772686884579, "market_dynamics": -0.846885, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13930.0, "high": 14330.0, "low": 14320.0, "close": 14330.0, "volume": 959}, "trend_line": 13977.666667, "activity_lines": {"activity_5": 13953.333333, "activity_10": 13985.272727, "activity_20": 14185.0, "activity_30": 14136.645161}, "trend_signal": 0, "fair_value": 13852.884615, "relative_strength": 8.205734, "rate_of_change": 0.20072164208939947, "market_dynamics": -0.779803, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14250.0, "high": 14350.0, "low": 14280.0, "close": 14350.0, "volume": 570}, "trend_line": 14004.333333, "activity_lines": {"activity_5": 14102.666667, "activity_10": 14035.272727, "activity_20": 14191.47619, "activity_30": 14160.666667}, "trend_signal": 1, "fair_value": 13880.576923, "relative_strength": 3.534005, "rate_of_change": 0.19078052607277124, "market_dynamics": -0.622355, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14350.0, "high": 14360.0, "low": 14330.0, "close": 14330.0, "volume": 1106}, "trend_line": 14042.0, "activity_lines": {"activity_5": 14225.333333, "activity_10": 14085.636364, "activity_20": 14194.190476, "activity_30": 14181.677419}, "trend_signal": 1, "fair_value": 13906.538462, "relative_strength": 4.367295, "rate_of_change": 0.2689643705583704, "market_dynamics": -0.404861, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14330.0, "high": 14660.0, "low": 14330.0, "close": 14540.0, "volume": 834}, "trend_line": 14088.333333, "activity_lines": {"activity_5": 14377.333333, "activity_10": 14177.090909, "activity_20": 14215.428571, "activity_30": 14213.806452}, "trend_signal": 1, "fair_value": 13931.858974, "relative_strength": 3.889941, "rate_of_change": 0.3299624910981377, "market_dynamics": -0.218977, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14540.0, "high": 15410.0, "low": 14830.0, "close": 15410.0, "volume": 4092}, "trend_line": 14159.666667, "activity_lines": {"activity_5": 14748.666667, "activity_10": 14419.636364, "activity_20": 14318.761905, "activity_30": 14299.075269}, "trend_signal": 1, "fair_value": 13963.205128, "relative_strength": 8.464731, "rate_of_change": 0.5063291186680713, "market_dynamics": 0.176454, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15260.0, "high": 15550.0, "low": 15340.0, "close": 15390.0, "volume": 1870}, "trend_line": 14229.0, "activity_lines": {"activity_5": 15014.666667, "activity_10": 14629.454545, "activity_20": 14416.52381, "activity_30": 14378.451613}, "trend_signal": 1, "fair_value": 13994.74359, "relative_strength": 6.364529, "rate_of_change": 0.48965370887992876, "market_dynamics": 0.545388, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15430.0, "high": 15550.0, "low": 15520.0, "close": 15530.0, "volume": 279}, "trend_line": 14304.0, "activity_lines": {"activity_5": 15256.666667, "activity_10": 14843.454545, "activity_20": 14524.428571, "activity_30": 14462.387097}, "trend_signal": 1, "fair_value": 14025.448718, "relative_strength": 6.817948, "rate_of_change": 0.5270925574530887, "market_dynamics": 0.793859, "expectation": {"probability": 60.2675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15530.0, "high": 15570.0, "low": 15450.0, "close": 15450.0, "volume": 1240}, "trend_line": 14385.0, "activity_lines": {"activity_5": 15393.333333, "activity_10": 15016.0, "activity_20": 14620.380952, "activity_30": 14536.322581}, "trend_signal": 1, "fair_value": 14057.5, "relative_strength": 4.837835, "rate_of_change": 0.5662751677852349, "market_dynamics": 1.032577, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15450.0, "high": 15470.0, "low": 15470.0, "close": 15470.0, "volume": 310}, "trend_line": 14451.333333, "activity_lines": {"activity_5": 15462.0, "activity_10": 15160.727273, "activity_20": 14715.380952, "activity_30": 14606.322581}, "trend_signal": 1, "fair_value": 14090.448718, "relative_strength": 5.588541, "rate_of_change": 0.46112848800834544, "market_dynamics": 0.925172, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15470.0, "high": 15420.0, "low": 15290.0, "close": 15290.0, "volume": 245}, "trend_line": 14504.333333, "activity_lines": {"activity_5": 15408.666667, "activity_10": 15236.545455, "activity_20": 14788.904762, "activity_30": 14660.430108}, "trend_signal": 1, "fair_value": 14125.128205, "relative_strength": 5.417319, "rate_of_change": 0.3667481662676281, "market_dynamics": 0.792344, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15350.0, "high": 15590.0, "low": 15480.0, "close": 15570.0, "volume": 1117}, "trend_line": 14565.666667, "activity_lines": {"activity_5": 15456.666667, "activity_10": 15338.545455, "activity_20": 14886.238095, "activity_30": 14729.182796}, "trend_signal": 1, "fair_value": 14159.487179, "relative_strength": 7.897301, "rate_of_change": 0.4228621377616475, "market_dynamics": 0.80045, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15570.0, "high": 15780.0, "low": 15680.0, "close": 15680.0, "volume": 2414}, "trend_line": 14623.0, "activity_lines": {"activity_5": 15529.333333, "activity_10": 15438.0, "activity_20": 14988.714286, "activity_30": 14801.075269}, "trend_signal": 1, "fair_value": 14193.269231, "relative_strength": 8.967257, "rate_of_change": 0.3936196969953665, "market_dynamics": 0.861385, "expectation": {"probability": 60.764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15590.0, "high": 15740.0, "low": 15640.0, "close": 15720.0, "volume": 1757}, "trend_line": 14679.666667, "activity_lines": {"activity_5": 15605.333333, "activity_10": 15520.545455, "activity_20": 15089.714286, "activity_30": 14871.849462}, "trend_signal": 1, "fair_value": 14227.564103, "relative_strength": 8.180761, "rate_of_change": 0.3875173835738187, "market_dynamics": 0.961402, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15720.0, "high": 15790.0, "low": 15780.0, "close": 15780.0, "volume": 1732}, "trend_line": 14726.333333, "activity_lines": {"activity_5": 15683.333333, "activity_10": 15588.727273, "activity_20": 15190.571429, "activity_30": 14942.83871}, "trend_signal": 1, "fair_value": 14261.602564, "relative_strength": 6.619782, "rate_of_change": 0.3179000385949362, "market_dynamics": 1.126616, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15700.0, "high": 15920.0, "low": 15700.0, "close": 15810.0, "volume": 2787}, "trend_line": 14765.333333, "activity_lines": {"activity_5": 15750.666667, "activity_10": 15639.818182, "activity_20": 15286.52381, "activity_30": 15012.752688}, "trend_signal": 1, "fair_value": 14295.448718, "relative_strength": 3.812257, "rate_of_change": 0.26483170737827544, "market_dynamics": 1.231899, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15810.0, "high": 15910.0, "low": 15910.0, "close": 15910.0, "volume": 398}, "trend_line": 14805.0, "activity_lines": {"activity_5": 15816.666667, "activity_10": 15701.818182, "activity_20": 15382.47619, "activity_30": 15086.602151}, "trend_signal": 1, "fair_value": 14326.282051, "relative_strength": 2.661574, "rate_of_change": 0.2686472841852199, "market_dynamics": 1.140891, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15910.0, "high": 16120.0, "low": 15870.0, "close": 16120.0, "volume": 490}, "trend_line": 14855.0, "activity_lines": {"activity_5": 15930.0, "activity_10": 15792.545455, "activity_20": 15490.380952, "activity_30": 15171.44086}, "trend_signal": 1, "fair_value": 14357.5, "relative_strength": 4.358881, "rate_of_change": 0.33772374197906113, "market_dynamics": 1.131985, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16120.0, "high": 16370.0, "low": 16200.0, "close": 16280.0, "volume": 544}, "trend_line": 14902.666667, "activity_lines": {"activity_5": 16067.333333, "activity_10": 15901.636364, "activity_20": 15603.666667, "activity_30": 15263.376344}, "trend_signal": 1, "fair_value": 14386.794872, "relative_strength": 8.325251, "rate_of_change": 0.32087961629080786, "market_dynamics": 1.18489, "expectation": {"probability": 61.9887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16280.0, "high": 16730.0, "low": 16260.0, "close": 16680.0, "volume": 631}, "trend_line": 14973.333333, "activity_lines": {"activity_5": 16300.666667, "activity_10": 16068.363636, "activity_20": 15742.857143, "activity_30": 15378.043011}, "trend_signal": 1, "fair_value": 14417.628205, "relative_strength": 5.398945, "rate_of_change": 0.474188060291807, "market_dynamics": 1.236632, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16880.0, "high": 16880.0, "low": 16880.0, "close": 16700.0, "volume": 1}, "trend_line": 15040.333333, "activity_lines": {"activity_5": 16480.666667, "activity_10": 16216.727273, "activity_20": 15868.714286, "activity_30": 15489.44086}, "trend_signal": 1, "fair_value": 14447.75641, "relative_strength": 4.466651, "rate_of_change": 0.44746215495208064, "market_dynamics": 1.369723, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16700.0, "high": 16750.0, "low": 16640.0, "close": 16680.0, "volume": 348}, "trend_line": 15114.666667, "activity_lines": {"activity_5": 16594.666667, "activity_10": 16335.818182, "activity_20": 15979.47619, "activity_30": 15595.225806}, "trend_signal": 1, "fair_value": 14476.730769, "relative_strength": 6.747603, "rate_of_change": 0.49422663949145473, "market_dynamics": 1.409676, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16680.0, "high": 16730.0, "low": 16700.0, "close": 16700.0, "volume": 286}, "trend_line": 15185.666667, "activity_lines": {"activity_5": 16664.0, "activity_10": 16438.363636, "activity_20": 16080.952381, "activity_30": 15697.505376}, "trend_signal": 1, "fair_value": 14505.769231, "relative_strength": 7.330357, "rate_of_change": 0.4697424135393935, "market_dynamics": 1.401735, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16700.0, "high": 16080.0, "low": 16010.0, "close": 16010.0, "volume": 2806}, "trend_line": 15236.333333, "activity_lines": {"activity_5": 16464.666667, "activity_10": 16396.909091, "activity_20": 16105.52381, "activity_30": 15750.688172}, "trend_signal": 1, "fair_value": 14529.935897, "relative_strength": 3.850606, "rate_of_change": 0.3336479531063645, "market_dynamics": 1.049911, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15950.0, "high": 16300.0, "low": 16170.0, "close": 16170.0, "volume": 1087}, "trend_line": 15303.666667, "activity_lines": {"activity_5": 16336.666667, "activity_10": 16379.272727, "activity_20": 16137.333333, "activity_30": 15810.924731}, "trend_signal": 1, "fair_value": 14552.051282, "relative_strength": 4.096323, "rate_of_change": 0.44192610209021477, "market_dynamics": 0.648599, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16170.0, "high": 16110.0, "low": 15900.0, "close": 15970.0, "volume": 1863}, "trend_line": 15375.666667, "activity_lines": {"activity_5": 16176.0, "activity_10": 16318.181818, "activity_20": 16142.333333, "activity_30": 15853.913978}, "trend_signal": 1, "fair_value": 14570.448718, "relative_strength": 1.85948, "rate_of_change": 0.4704754851675965, "market_dynamics": 0.19636, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15970.0, "high": 16210.0, "low": 15970.0, "close": 16210.0, "volume": 15497}, "trend_line": 15442.0, "activity_lines": {"activity_5": 16144.0, "activity_10": 16297.818182, "activity_20": 16167.52381, "activity_30": 15907.741935}, "trend_signal": 1, "fair_value": 14590.25641, "relative_strength": -0.086421, "rate_of_change": 0.43141760573132293, "market_dynamics": -0.180055, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16210.0, "high": 16430.0, "low": 16430.0, "close": 16270.0, "volume": 3}, "trend_line": 15516.0, "activity_lines": {"activity_5": 16163.333333, "activity_10": 16282.909091, "activity_20": 16194.52381, "activity_30": 15961.16129}, "trend_signal": 1, "fair_value": 14614.615385, "relative_strength": 1.142588, "rate_of_change": 0.4792125372361093, "market_dynamics": -0.363417, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16340.0, "high": 16430.0, "low": 16360.0, "close": 16360.0, "volume": 273}, "trend_line": 15604.0, "activity_lines": {"activity_5": 16241.333333, "activity_10": 16281.636364, "activity_20": 16226.571429, "activity_30": 16015.612903}, "trend_signal": 1, "fair_value": 14637.692308, "relative_strength": 2.175397, "rate_of_change": 0.5671564836298015, "market_dynamics": -0.451499, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16360.0, "high": 16210.0, "low": 15850.0, "close": 15950.0, "volume": 764}, "trend_line": 15686.333333, "activity_lines": {"activity_5": 16159.333333, "activity_10": 16204.363636, "activity_20": 16215.238095, "activity_30": 16037.935484}, "trend_signal": 1, "fair_value": 14654.871795, "relative_strength": -2.054006, "rate_of_change": 0.5276424826967475, "market_dynamics": -0.571318, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15970.0, "high": 16220.0, "low": 16080.0, "close": 16090.0, "volume": 304}, "trend_line": 15758.333333, "activity_lines": {"activity_5": 16138.666667, "activity_10": 16165.818182, "activity_20": 16214.952381, "activity_30": 16063.978495}, "trend_signal": 1, "fair_value": 14672.371795, "relative_strength": 0.362132, "rate_of_change": 0.45899827876620836, "market_dynamics": -0.767125, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16090.0, "high": 16070.0, "low": 15910.0, "close": 16070.0, "volume": 529}, "trend_line": 15816.333333, "activity_lines": {"activity_5": 16103.333333, "activity_10": 16134.727273, "activity_20": 16208.952381, "activity_30": 16084.086022}, "trend_signal": 1, "fair_value": 14688.461538, "relative_strength": -1.001128, "rate_of_change": 0.36805922792952, "market_dynamics": -0.852247, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16070.0, "high": 16150.0, "low": 16150.0, "close": 16150.0, "volume": 275}, "trend_line": 15876.333333, "activity_lines": {"activity_5": 16104.0, "activity_10": 16129.272727, "activity_20": 16208.190476, "activity_30": 16105.612903}, "trend_signal": 1, "fair_value": 14706.217949, "relative_strength": 0.303236, "rate_of_change": 0.3793546755543711, "market_dynamics": -0.947818, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16170.0, "high": 16250.0, "low": 16130.0, "close": 16130.0, "volume": 365}, "trend_line": 15936.333333, "activity_lines": {"activity_5": 16106.0, "activity_10": 16130.181818, "activity_20": 16203.285714, "activity_30": 16121.978495}, "trend_signal": 1, "fair_value": 14720.192308, "relative_strength": -0.328407, "rate_of_change": 0.3779210145159025, "market_dynamics": -0.9474, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16130.0, "high": 16080.0, "low": 15930.0, "close": 16080.0, "volume": 2778}, "trend_line": 15987.666667, "activity_lines": {"activity_5": 16106.666667, "activity_10": 16119.818182, "activity_20": 16191.666667, "activity_30": 16131.247312}, "trend_signal": 1, "fair_value": 14732.884615, "relative_strength": -2.65296, "rate_of_change": 0.32211508712421966, "market_dynamics": -0.941233, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16080.0, "high": 16030.0, "low": 15990.0, "close": 16030.0, "volume": 1186}, "trend_line": 16008.333333, "activity_lines": {"activity_5": 16082.0, "activity_10": 16102.0, "activity_20": 16173.857143, "activity_30": 16133.978495}, "trend_signal": 1, "fair_value": 14745.576923, "relative_strength": -5.362767, "rate_of_change": 0.1292663052742954, "market_dynamics": -0.969162, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16270.0, "high": 16830.0, "low": 16390.0, "close": 16750.0, "volume": 4633}, "trend_line": 16053.666667, "activity_lines": {"activity_5": 16301.333333, "activity_10": 16214.0, "activity_20": 16223.571429, "activity_30": 16181.827957}, "trend_signal": 1, "fair_value": 14762.435897, "relative_strength": 0.06782, "rate_of_change": 0.28318584487835274, "market_dynamics": -0.640583, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16750.0, "high": 16610.0, "low": 16420.0, "close": 16530.0, "volume": 6487}, "trend_line": 16087.0, "activity_lines": {"activity_5": 16402.0, "activity_10": 16276.181818, "activity_20": 16248.333333, "activity_30": 16212.55914}, "trend_signal": 1, "fair_value": 14775.961538, "relative_strength": -1.426954, "rate_of_change": 0.20763688253550616, "market_dynamics": -0.277859, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16730.0, "high": 17240.0, "low": 16700.0, "close": 17140.0, "volume": 5548}, "trend_line": 16143.333333, "activity_lines": {"activity_5": 16680.666667, "activity_10": 16444.545455, "activity_20": 16329.238095, "activity_30": 16280.494624}, "trend_signal": 1, "fair_value": 14791.602564, "relative_strength": 5.275573, "rate_of_change": 0.35017923167775533, "market_dynamics": 0.207343, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17140.0, "high": 16260.0, "low": 15810.0, "close": 16150.0, "volume": 8434}, "trend_line": 16166.0, "activity_lines": {"activity_5": 16562.0, "activity_10": 16418.727273, "activity_20": 16311.761905, "activity_30": 16280.924731}, "trend_signal": 1, "fair_value": 14800.576923, "relative_strength": -1.948881, "rate_of_change": 0.14040883956515096, "market_dynamics": 0.481229, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16150.0, "high": 16770.0, "low": 16460.0, "close": 16770.0, "volume": 683}, "trend_line": 16215.333333, "activity_lines": {"activity_5": 16645.333333, "activity_10": 16502.0, "activity_20": 16355.857143, "activity_30": 16319.892473}, "trend_signal": 1, "fair_value": 14812.5, "relative_strength": -0.690555, "rate_of_change": 0.3051672213287176, "market_dynamics": 0.437058, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16700.0, "high": 16960.0, "low": 16800.0, "close": 16960.0, "volume": 1119}, "trend_line": 16261.666667, "activity_lines": {"activity_5": 16742.666667, "activity_10": 16607.454545, "activity_20": 16417.714286, "activity_30": 16367.935484}, "trend_signal": 1, "fair_value": 14827.628205, "relative_strength": 0.553987, "rate_of_change": 0.2857377831740624, "market_dynamics": 0.428755, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16970.0, "high": 17160.0, "low": 17100.0, "close": 17150.0, "volume": 3747}, "trend_line": 16310.666667, "activity_lines": {"activity_5": 16889.333333, "activity_10": 16731.272727, "activity_20": 16496.333333, "activity_30": 16425.247312}, "trend_signal": 1, "fair_value": 14842.307692, "relative_strength": -0.409039, "rate_of_change": 0.3013221276970109, "market_dynamics": 0.379689, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17150.0, "high": 17150.0, "low": 16690.0, "close": 16700.0, "volume": 634}, "trend_line": 16343.333333, "activity_lines": {"activity_5": 16844.666667, "activity_10": 16755.090909, "activity_20": 16529.952381, "activity_30": 16450.365591}, "trend_signal": 1, "fair_value": 14852.75641, "relative_strength": -1.249416, "rate_of_change": 0.20027793263712948, "market_dynamics": 0.41797, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16700.0, "high": 17530.0, "low": 17050.0, "close": 17510.0, "volume": 2706}, "trend_line": 16401.0, "activity_lines": {"activity_5": 17099.333333, "activity_10": 16915.818182, "activity_20": 16637.428571, "activity_30": 16525.634409}, "trend_signal": 1, "fair_value": 14868.205128, "relative_strength": 6.700197, "rate_of_change": 0.3528451988650356, "market_dynamics": 0.611031, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17510.0, "high": 17800.0, "low": 17500.0, "close": 17530.0, "volume": 2527}, "trend_line": 16458.333333, "activity_lines": {"activity_5": 17270.0, "activity_10": 17054.181818, "activity_20": 16740.428571, "activity_30": 16598.473118}, "trend_signal": 1, "fair_value": 14884.615385, "relative_strength": 1.265931, "rate_of_change": 0.34957217852569156, "market_dynamics": 0.733898, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17530.0, "high": 17680.0, "low": 17670.0, "close": 17680.0, "volume": 339}, "trend_line": 16517.333333, "activity_lines": {"activity_5": 17440.0, "activity_10": 17192.545455, "activity_20": 16850.285714, "activity_30": 16677.290323}, "trend_signal": 1, "fair_value": 14901.089744, "relative_strength": 2.059695, "rate_of_change": 0.35848101266548826, "market_dynamics": 0.720609, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17680.0, "high": 17820.0, "low": 17680.0, "close": 17810.0, "volume": 2428}, "trend_line": 16573.666667, "activity_lines": {"activity_5": 17605.333333, "activity_10": 17337.636364, "activity_20": 16965.52381, "activity_30": 16760.688172}, "trend_signal": 1, "fair_value": 14918.397436, "relative_strength": 2.577049, "rate_of_change": 0.34105586455323406, "market_dynamics": 0.944572, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17810.0, "high": 18090.0, "low": 17940.0, "close": 18090.0, "volume": 2184}, "trend_line": 16634.0, "activity_lines": {"activity_5": 17820.0, "activity_10": 17510.363636, "activity_20": 17100.095238, "activity_30": 16858.516129}, "trend_signal": 1, "fair_value": 14938.269231, "relative_strength": 2.018607, "rate_of_change": 0.3640312926054498, "market_dynamics": 1.024997, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18090.0, "high": 17980.0, "low": 17980.0, "close": 17980.0, "volume": 165}, "trend_line": 16677.333333, "activity_lines": {"activity_5": 17905.333333, "activity_10": 17645.818182, "activity_20": 17215.952381, "activity_30": 16945.354839}, "trend_signal": 1, "fair_value": 14956.923077, "relative_strength": 0.563602, "rate_of_change": 0.2605105987735883, "market_dynamics": 1.090852, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17980.0, "high": 17810.0, "low": 17610.0, "close": 17760.0, "volume": 4497}, "trend_line": 16712.666667, "activity_lines": {"activity_5": 17886.0, "activity_10": 17708.0, "activity_20": 17301.190476, "activity_30": 17015.204301}, "trend_signal": 1, "fair_value": 14974.358974, "relative_strength": -2.745671, "rate_of_change": 0.21186441078135312, "market_dynamics": 1.10237, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17510.0, "high": 18600.0, "low": 17620.0, "close": 18600.0, "volume": 4938}, "trend_line": 16776.666667, "activity_lines": {"activity_5": 18131.333333, "activity_10": 17904.909091, "activity_20": 17458.47619, "activity_30": 17136.967742}, "trend_signal": 1, "fair_value": 14995.448718, "relative_strength": 0.584661, "rate_of_change": 0.38294307709954634, "market_dynamics": 1.292005, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18600.0, "high": 18870.0, "low": 18700.0, "close": 18730.0, "volume": 1453}, "trend_line": 16844.333333, "activity_lines": {"activity_5": 18358.666667, "activity_10": 18095.636364, "activity_20": 17616.095238, "activity_30": 17262.989247}, "trend_signal": 1, "fair_value": 15017.435897, "relative_strength": -0.411937, "rate_of_change": 0.40333796542014433, "market_dynamics": 1.334712, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18730.0, "high": 18710.0, "low": 18330.0, "close": 18710.0, "volume": 1180}, "trend_line": 16934.333333, "activity_lines": {"activity_5": 18518.0, "activity_10": 18254.0, "activity_20": 17759.52381, "activity_30": 17383.354839}, "trend_signal": 1, "fair_value": 15035.192308, "relative_strength": -0.12824, "rate_of_change": 0.5343043160021037, "market_dynamics": 1.440824, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18710.0, "high": 19160.0, "low": 18710.0, "close": 19160.0, "volume": 478}, "trend_line": 17034.0, "activity_lines": {"activity_5": 18786.0, "activity_10": 18457.636364, "activity_20": 17933.52381, "activity_30": 17526.946237}, "trend_signal": 1, "fair_value": 15055.320513, "relative_strength": 2.087393, "rate_of_change": 0.5885479223783822, "market_dynamics": 1.615731, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19160.0, "high": 19200.0, "low": 19160.0, "close": 19170.0, "volume": 1076}, "trend_line": 17140.666667, "activity_lines": {"activity_5": 18978.666667, "activity_10": 18633.090909, "activity_20": 18093.809524, "activity_30": 17664.752688}, "trend_signal": 1, "fair_value": 15077.115385, "relative_strength": -0.596925, "rate_of_change": 0.6261985851825839, "market_dynamics": 1.563245, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18770.0, "high": 19010.0, "low": 18570.0, "close": 18570.0, "volume": 3373}, "trend_line": 17219.333333, "activity_lines": {"activity_5": 18877.333333, "activity_10": 18669.636364, "activity_20": 18182.0, "activity_30": 17756.967742}, "trend_signal": 1, "fair_value": 15095.961538, "relative_strength": -4.118716, "rate_of_change": 0.45894752828634156, "market_dynamics": 1.494143, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18300.0, "high": 18460.0, "low": 17730.0, "close": 17740.0, "volume": 2039}, "trend_line": 17268.333333, "activity_lines": {"activity_5": 18501.333333, "activity_10": 18539.090909, "activity_20": 18182.47619, "activity_30": 17790.55914}, "trend_signal": 1, "fair_value": 15110.705128, "relative_strength": -9.447078, "rate_of_change": 0.2845638623308019, "market_dynamics": 1.011471, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17970.0, "high": 17950.0, "low": 17850.0, "close": 17930.0, "volume": 432}, "trend_line": 17320.666667, "activity_lines": {"activity_5": 18254.666667, "activity_10": 18444.363636, "activity_20": 18195.285714, "activity_30": 17833.247312}, "trend_signal": 1, "fair_value": 15126.153846, "relative_strength": -8.904081, "rate_of_change": 0.30305955410296026, "market_dynamics": 0.40254, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17930.0, "high": 17940.0, "low": 17630.0, "close": 17780.0, "volume": 921}, "trend_line": 17381.666667, "activity_lines": {"activity_5": 18010.0, "activity_10": 18325.272727, "activity_20": 18190.047619, "activity_30": 17862.88172}, "trend_signal": 1, "fair_value": 15140.576923, "relative_strength": -10.747534, "rate_of_change": 0.3521804395452026, "market_dynamics": -0.247537, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17790.0, "high": 18010.0, "low": 17730.0, "close": 17730.0, "volume": 684}, "trend_line": 17436.333333, "activity_lines": {"activity_5": 17840.666667, "activity_10": 18200.727273, "activity_20": 18172.285714, "activity_30": 17885.354839}, "trend_signal": 1, "fair_value": 15153.910256, "relative_strength": -12.099914, "rate_of_change": 0.3145076191328928, "market_dynamics": -0.821488, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17730.0, "high": 18110.0, "low": 17540.0, "close": 18020.0, "volume": 4227}, "trend_line": 17501.333333, "activity_lines": {"activity_5": 17864.0, "activity_10": 18129.454545, "activity_20": 18177.571429, "activity_30": 17923.010753}, "trend_signal": 1, "fair_value": 15166.987179, "relative_strength": -13.082918, "rate_of_change": 0.37278479803423475, "market_dynamics": -0.851511, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18190.0, "high": 18370.0, "low": 18240.0, "close": 18280.0, "volume": 1211}, "trend_line": 17572.333333, "activity_lines": {"activity_5": 18010.666667, "activity_10": 18116.0, "activity_20": 18202.571429, "activity_30": 17973.247312}, "trend_signal": 1, "fair_value": 15183.205128, "relative_strength": -11.341107, "rate_of_change": 0.40568337651237396, "market_dynamics": -0.799836, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18280.0, "high": 18530.0, "low": 18080.0, "close": 18500.0, "volume": 3699}, "trend_line": 17651.333333, "activity_lines": {"activity_5": 18194.666667, "activity_10": 18150.727273, "activity_20": 18243.142857, "activity_30": 18033.096774}, "trend_signal": 1, "fair_value": 15196.987179, "relative_strength": -7.534591, "rate_of_change": 0.44957034733481743, "market_dynamics": -0.577163, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18500.0, "high": 18380.0, "low": 18090.0, "close": 18380.0, "volume": 3635}, "trend_line": 17728.0, "activity_lines": {"activity_5": 18300.666667, "activity_10": 18167.454545, "activity_20": 18263.714286, "activity_30": 18080.107527}, "trend_signal": 1, "fair_value": 15210.448718, "relative_strength": -10.038931, "rate_of_change": 0.4343392397257004, "market_dynamics": -0.327642, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18210.0, "high": 18320.0, "low": 18150.0, "close": 18150.0, "volume": 2345}, "trend_line": 17798.666667, "activity_lines": {"activity_5": 18290.0, "activity_10": 18156.545455, "activity_20": 18258.238095, "activity_30": 18107.333333}, "trend_signal": 1, "fair_value": 15222.179487, "relative_strength": -10.571595, "rate_of_change": 0.39861612703069343, "market_dynamics": -0.378799, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18150.0, "high": 18340.0, "low": 18240.0, "close": 18300.0, "volume": 317}, "trend_line": 17850.333333, "activity_lines": {"activity_5": 18301.333333, "activity_10": 18191.454545, "activity_20": 18264.095238, "activity_30": 18139.677419}, "trend_signal": 1, "fair_value": 15235.769231, "relative_strength": -10.12502, "rate_of_change": 0.29028391264718184, "market_dynamics": -0.421528, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18300.0, "high": 17970.0, "low": 17840.0, "close": 17970.0, "volume": 1786}, "trend_line": 17898.333333, "activity_lines": {"activity_5": 18184.0, "activity_10": 18171.272727, "activity_20": 18235.571429, "activity_30": 18147.397849}, "trend_signal": 1, "fair_value": 15249.74359, "relative_strength": -9.929061, "rate_of_change": 0.26890254150751436, "market_dynamics": -0.605928, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17970.0, "high": 17450.0, "low": 17330.0, "close": 17330.0, "volume": 2187}, "trend_line": 17904.666667, "activity_lines": {"activity_5": 17874.0, "activity_10": 18030.545455, "activity_20": 18145.333333, "activity_30": 18110.731183}, "trend_signal": 0, "fair_value": 15258.974359, "relative_strength": -12.808447, "rate_of_change": 0.035385048887907264, "market_dynamics": -0.85952, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17330.0, "high": 17170.0, "low": 17030.0, "close": 17030.0, "volume": 727}, "trend_line": 17934.0, "activity_lines": {"activity_5": 17542.0, "activity_10": 17846.181818, "activity_20": 18030.142857, "activity_30": 18054.301075}, "trend_signal": 0, "fair_value": 15265.897436, "relative_strength": -15.506735, "rate_of_change": 0.16383065680894685, "market_dynamics": -1.074341, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17030.0, "high": 17320.0, "low": 17030.0, "close": 17320.0, "volume": 1068}, "trend_line": 17952.333333, "activity_lines": {"activity_5": 17396.666667, "activity_10": 17728.181818, "activity_20": 17947.095238, "activity_30": 18014.688172}, "trend_signal": 0, "fair_value": 15277.5, "relative_strength": -13.395959, "rate_of_change": 0.10222668116426159, "market_dynamics": -1.261614, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17510.0, "high": 17640.0, "low": 17500.0, "close": 17640.0, "volume": 301}, "trend_line": 17975.0, "activity_lines": {"activity_5": 17413.333333, "activity_10": 17675.818182, "activity_20": 17896.619048, "activity_30": 17994.537634}, "trend_signal": 0, "fair_value": 15285.705128, "relative_strength": -10.075975, "rate_of_change": 0.12626028371663214, "market_dynamics": -1.349904, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17640.0, "high": 17310.0, "low": 16690.0, "close": 16690.0, "volume": 2875}, "trend_line": 17959.666667, "activity_lines": {"activity_5": 17157.333333, "activity_10": 17457.636364, "activity_20": 17760.238095, "activity_30": 17911.634409}, "trend_signal": 0, "fair_value": 15287.435897, "relative_strength": -14.149147, "rate_of_change": -0.0853036606397701, "market_dynamics": -1.381866, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16690.0, "high": 16090.0, "low": 14850.0, "close": 16040.0, "volume": 2366}, "trend_line": 17937.666667, "activity_lines": {"activity_5": 16770.0, "activity_10": 17150.181818, "activity_20": 17571.666667, "activity_30": 17787.784946}, "trend_signal": 0, "fair_value": 15286.923077, "relative_strength": -16.046848, "rate_of_change": -0.12249670557875059, "market_dynamics": -1.361513, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16040.0, "high": 16040.0, "low": 15820.0, "close": 15830.0, "volume": 228}, "trend_line": 17881.666667, "activity_lines": {"activity_5": 16398.666667, "activity_10": 16849.272727, "activity_20": 17375.809524, "activity_30": 17651.806452}, "trend_signal": 0, "fair_value": 15286.794872, "relative_strength": -19.122109, "rate_of_change": -0.3121922212046867, "market_dynamics": -1.376386, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15950.0, "high": 16270.0, "low": 15700.0, "close": 16250.0, "volume": 1207}, "trend_line": 17839.0, "activity_lines": {"activity_5": 16247.333333, "activity_10": 16671.090909, "activity_20": 17235.809524, "activity_30": 17546.537634}, "trend_signal": 0, "fair_value": 15295.192308, "relative_strength": -17.134926, "rate_of_change": -0.23860565010274565, "market_dynamics": -1.44556, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16250.0, "high": 16590.0, "low": 16590.0, "close": 16590.0, "volume": 120}, "trend_line": 17802.666667, "activity_lines": {"activity_5": 16280.666667, "activity_10": 16589.272727, "activity_20": 17142.095238, "activity_30": 17465.956989}, "trend_signal": 0, "fair_value": 15303.461538, "relative_strength": -15.395078, "rate_of_change": -0.20367359717472208, "market_dynamics": -1.503462, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16590.0, "high": 17050.0, "low": 17040.0, "close": 17040.0, "volume": 325}, "trend_line": 17777.0, "activity_lines": {"activity_5": 16534.0, "activity_10": 16620.363636, "activity_20": 17100.666667, "activity_30": 17416.752688}, "trend_signal": 0, "fair_value": 15311.794872, "relative_strength": -16.631495, "rate_of_change": -0.1441731594490755, "market_dynamics": -1.439601, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17240.0, "high": 17960.0, "low": 17670.0, "close": 17960.0, "volume": 3041}, "trend_line": 17772.666667, "activity_lines": {"activity_5": 17070.666667, "activity_10": 16835.636364, "activity_20": 17150.190476, "activity_30": 17428.55914}, "trend_signal": 0, "fair_value": 15328.910256, "relative_strength": -11.632538, "rate_of_change": -0.024376064577817824, "market_dynamics": -0.928491, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17960.0, "high": 18170.0, "low": 18020.0, "close": 18170.0, "volume": 1581}, "trend_line": 17779.0, "activity_lines": {"activity_5": 17549.333333, "activity_10": 17077.636364, "activity_20": 17219.571429, "activity_30": 17454.193548}, "trend_signal": 0, "fair_value": 15349.487179, "relative_strength": -9.098095, "rate_of_change": 0.0356352432567607, "market_dynamics": -0.414182, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18170.0, "high": 18020.0, "low": 17880.0, "close": 17880.0, "volume": 2472}, "trend_line": 17783.0, "activity_lines": {"activity_5": 17775.333333, "activity_10": 17246.181818, "activity_20": 17259.47619, "activity_30": 17460.709677}, "trend_signal": 0, "fair_value": 15368.589744, "relative_strength": -13.754522, "rate_of_change": 0.022498453231340348, "market_dynamics": 0.139816, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17880.0, "high": 18160.0, "low": 17880.0, "close": 18100.0, "volume": 885}, "trend_line": 17766.333333, "activity_lines": {"activity_5": 17966.0, "activity_10": 17444.545455, "activity_20": 17319.619048, "activity_30": 17481.16129}, "trend_signal": 0, "fair_value": 15391.025641, "relative_strength": -13.459491, "rate_of_change": -0.09372247089918083, "market_dynamics": 0.57234, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18100.0, "high": 18200.0, "low": 18200.0, "close": 18200.0, "volume": 276}, "trend_line": 17748.666667, "activity_lines": {"activity_5": 18089.333333, "activity_10": 17652.727273, "activity_20": 17388.904762, "activity_30": 17509.139785}, "trend_signal": 0, "fair_value": 15411.474359, "relative_strength": -11.342988, "rate_of_change": -0.09943901011461086, "market_dynamics": 0.626851, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18200.0, "high": 18180.0, "low": 18150.0, "close": 18150.0, "volume": 1654}, "trend_line": 17730.0, "activity_lines": {"activity_5": 18118.666667, "activity_10": 17824.363636, "activity_20": 17453.809524, "activity_30": 17535.032258}, "trend_signal": 0, "fair_value": 15429.487179, "relative_strength": -15.604222, "rate_of_change": -0.10517222138555432, "market_dynamics": 0.710019, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18150.0, "high": 18440.0, "low": 18200.0, "close": 18420.0, "volume": 1373}, "trend_line": 17705.333333, "activity_lines": {"activity_5": 18225.333333, "activity_10": 18006.727273, "activity_20": 17546.095238, "activity_30": 17579.548387}, "trend_signal": 0, "fair_value": 15448.846154, "relative_strength": -16.028308, "rate_of_change": -0.13912389734913327, "market_dynamics": 0.744447, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18420.0, "high": 18740.0, "low": 18670.0, "close": 18730.0, "volume": 1056}, "trend_line": 17690.666667, "activity_lines": {"activity_5": 18418.666667, "activity_10": 18198.363636, "activity_20": 17667.714286, "activity_30": 17645.655914}, "trend_signal": 0, "fair_value": 15472.179487, "relative_strength": -17.667908, "rate_of_change": -0.08283755930570906, "market_dynamics": 0.802784, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18730.0, "high": 19060.0, "low": 19030.0, "close": 19050.0, "volume": 493}, "trend_line": 17706.666667, "activity_lines": {"activity_5": 18662.0, "activity_10": 18403.090909, "activity_20": 17817.047619, "activity_30": 17733.354839}, "trend_signal": 1, "fair_value": 15497.307692, "relative_strength": -16.666839, "rate_of_change": 0.09044317153884453, "market_dynamics": 0.867344, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19050.0, "high": 19240.0, "low": 18840.0, "close": 18840.0, "volume": 369}, "trend_line": 17743.333333, "activity_lines": {"activity_5": 18772.0, "activity_10": 18524.909091, "activity_20": 17942.809524, "activity_30": 17806.473118}, "trend_signal": 1, "fair_value": 15520.320513, "relative_strength": -15.9381, "rate_of_change": 0.20707830948403852, "market_dynamics": 0.841337, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19390.0, "high": 19390.0, "low": 19380.0, "close": 19380.0, "volume": 561}, "trend_line": 17791.666667, "activity_lines": {"activity_5": 19019.333333, "activity_10": 18712.181818, "activity_20": 18115.857143, "activity_30": 17912.064516}, "trend_signal": 1, "fair_value": 15551.987179, "relative_strength": -13.906966, "rate_of_change": 0.27240278414941194, "market_dynamics": 0.8861, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19380.0, "high": 19310.0, "low": 19130.0, "close": 19130.0, "volume": 516}, "trend_line": 17836.666667, "activity_lines": {"activity_5": 19101.333333, "activity_10": 18828.181818, "activity_20": 18255.333333, "activity_30": 17998.408602}, "trend_signal": 1, "fair_value": 15584.679487, "relative_strength": -14.063015, "rate_of_change": 0.25292740046364537, "market_dynamics": 0.931517, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19130.0, "high": 19570.0, "low": 18990.0, "close": 19460.0, "volume": 1343}, "trend_line": 17894.333333, "activity_lines": {"activity_5": 19246.0, "activity_10": 18986.727273, "activity_20": 18416.238095, "activity_30": 18103.139785}, "trend_signal": 1, "fair_value": 15620.064103, "relative_strength": -10.691954, "rate_of_change": 0.3233040515730872, "market_dynamics": 1.093904, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19460.0, "high": 19420.0, "low": 19420.0, "close": 19420.0, "volume": 421}, "trend_line": 17941.0, "activity_lines": {"activity_5": 19328.666667, "activity_10": 19109.272727, "activity_20": 18563.142857, "activity_30": 18201.569892}, "trend_signal": 1, "fair_value": 15652.051282, "relative_strength": -11.446624, "rate_of_change": 0.26079019615634724, "market_dynamics": 1.238662, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19750.0, "high": 19800.0, "low": 19770.0, "close": 19770.0, "volume": 168}, "trend_line": 17990.666667, "activity_lines": {"activity_5": 19503.333333, "activity_10": 19271.454545, "activity_20": 18734.904762, "activity_30": 18319.569892}, "trend_signal": 1, "fair_value": 15688.653846, "relative_strength": -11.603519, "rate_of_change": 0.2768333259015736, "market_dynamics": 1.323217, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19770.0, "high": 19790.0, "low": 19790.0, "close": 19790.0, "volume": 20}, "trend_line": 18033.666667, "activity_lines": {"activity_5": 19622.666667, "activity_10": 19408.727273, "activity_20": 18893.904762, "activity_30": 18435.655914}, "trend_signal": 1, "fair_value": 15732.884615, "relative_strength": -10.374885, "rate_of_change": 0.23901282145855235, "market_dynamics": 1.413332, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19790.0, "high": 20030.0, "low": 19630.0, "close": 19790.0, "volume": 895}, "trend_line": 18080.666667, "activity_lines": {"activity_5": 19714.666667, "activity_10": 19516.181818, "activity_20": 19035.047619, "activity_30": 18548.967742}, "trend_signal": 1, "fair_value": 15779.358974, "relative_strength": -11.276206, "rate_of_change": 0.26062364835658075, "market_dynamics": 1.468424, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19800.0, "high": 19900.0, "low": 19830.0, "close": 19830.0, "volume": 290}, "trend_line": 18136.666667, "activity_lines": {"activity_5": 19776.0, "activity_10": 19606.0, "activity_20": 19161.142857, "activity_30": 18661.827957}, "trend_signal": 1, "fair_value": 15821.666667, "relative_strength": -8.625792, "rate_of_change": 0.3097230928006024, "market_dynamics": 1.465586, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19830.0, "high": 19990.0, "low": 19990.0, "close": 19990.0, "volume": 126}, "trend_line": 18193.0, "activity_lines": {"activity_5": 19866.0, "activity_10": 19704.909091, "activity_20": 19285.428571, "activity_30": 18781.397849}, "trend_signal": 1, "fair_value": 15867.692308, "relative_strength": -7.735018, "rate_of_change": 0.31060466641589773, "market_dynamics": 1.447551, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19990.0, "high": 20110.0, "low": 20040.0, "close": 20040.0, "volume": 712}, "trend_line": 18262.0, "activity_lines": {"activity_5": 19934.666667, "activity_10": 19795.818182, "activity_20": 19398.285714, "activity_30": 18900.55914}, "trend_signal": 1, "fair_value": 15915.512821, "relative_strength": -11.766738, "rate_of_change": 0.37926675094816686, "market_dynamics": 1.47018, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20040.0, "high": 20120.0, "low": 20060.0, "close": 20120.0, "volume": 132}, "trend_line": 18355.0, "activity_lines": {"activity_5": 20012.0, "activity_10": 19879.454545, "activity_20": 19504.47619, "activity_30": 19020.430108}, "trend_signal": 1, "fair_value": 15961.794872, "relative_strength": -12.924596, "rate_of_change": 0.5092541890263936, "market_dynamics": 1.235096, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19720.0, "high": 19960.0, "low": 19720.0, "close": 19880.0, "volume": 495}, "trend_line": 18450.0, "activity_lines": {"activity_5": 19987.333333, "activity_10": 19906.0, "activity_20": 19577.52381, "activity_30": 19118.817204}, "trend_signal": 1, "fair_value": 16004.294872, "relative_strength": -11.675806, "rate_of_change": 0.5175701443748297, "market_dynamics": 0.964837, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19880.0, "high": 19960.0, "low": 19880.0, "close": 19960.0, "volume": 434}, "trend_line": 18538.0, "activity_lines": {"activity_5": 19983.333333, "activity_10": 19933.454545, "activity_20": 19650.047619, "activity_30": 19216.236559}, "trend_signal": 1, "fair_value": 16040.833333, "relative_strength": -10.446432, "rate_of_change": 0.47696476964769646, "market_dynamics": 0.671364, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19960.0, "high": 20270.0, "low": 19720.0, "close": 19720.0, "volume": 6076}, "trend_line": 18607.333333, "activity_lines": {"activity_5": 19890.666667, "activity_10": 19908.181818, "activity_20": 19689.809524, "activity_30": 19292.494624}, "trend_signal": 1, "fair_value": 16079.423077, "relative_strength": -12.975571, "rate_of_change": 0.37400654331642397, "market_dynamics": 0.345963, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19720.0, "high": 19440.0, "low": 19410.0, "close": 19430.0, "volume": 3643}, "trend_line": 18698.666667, "activity_lines": {"activity_5": 19719.333333, "activity_10": 19824.727273, "activity_20": 19694.238095, "activity_30": 19345.569892}, "trend_signal": 1, "fair_value": 16118.717949, "relative_strength": -15.336439, "rate_of_change": 0.49084590664060124, "market_dynamics": 0.030576, "expectation": {"probability": 59.7067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19480.0, "high": 19750.0, "low": 19520.0, "close": 19720.0, "volume": 1426}, "trend_line": 18821.333333, "activity_lines": {"activity_5": 19685.333333, "activity_10": 19800.181818, "activity_20": 19720.428571, "activity_30": 19411.462366}, "trend_signal": 1, "fair_value": 16157.24359, "relative_strength": -15.921591, "rate_of_change": 0.6560182508439671, "market_dynamics": -0.147601, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19720.0, "high": 19300.0, "low": 19070.0, "close": 19260.0, "volume": 1785}, "trend_line": 18935.666667, "activity_lines": {"activity_5": 19524.666667, "activity_10": 19693.272727, "activity_20": 19695.333333, "activity_30": 19439.763441}, "trend_signal": 1, "fair_value": 16197.371795, "relative_strength": -15.451186, "rate_of_change": 0.6074667080017049, "market_dynamics": -0.396309, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19260.0, "high": 19910.0, "low": 19360.0, "close": 19910.0, "volume": 1064}, "trend_line": 19057.666667, "activity_lines": {"activity_5": 19622.0, "activity_10": 19714.181818, "activity_20": 19728.142857, "activity_30": 19502.623656}, "trend_signal": 1, "fair_value": 16246.602564, "relative_strength": -12.811297, "rate_of_change": 0.6442867956300404, "market_dynamics": -0.547365, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19910.0, "high": 19930.0, "low": 19850.0, "close": 19880.0, "volume": 720}, "trend_line": 19167.333333, "activity_lines": {"activity_5": 19712.666667, "activity_10": 19728.181818, "activity_20": 19752.47619, "activity_30": 19555.677419}, "trend_signal": 1, "fair_value": 16291.794872, "relative_strength": -15.137021, "rate_of_change": 0.5754464484883381, "market_dynamics": -0.5906, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19880.0, "high": 20170.0, "low": 20010.0, "close": 20170.0, "volume": 915}, "trend_line": 19271.666667, "activity_lines": {"activity_5": 19889.333333, "activity_10": 19796.909091, "activity_20": 19800.47619, "activity_30": 19620.365591}, "trend_signal": 1, "fair_value": 16340.897436, "relative_strength": -16.217709, "rate_of_change": 0.5443288963956927, "market_dynamics": -0.565989, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20170.0, "high": 20400.0, "low": 20290.0, "close": 20290.0, "volume": 427}, "trend_line": 19349.333333, "activity_lines": {"activity_5": 20056.666667, "activity_10": 19885.090909, "activity_20": 19853.571429, "activity_30": 19686.064516}, "trend_signal": 1, "fair_value": 16390.769231, "relative_strength": -15.814569, "rate_of_change": 0.40300959611858855, "market_dynamics": -0.407341, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20290.0, "high": 20510.0, "low": 20510.0, "close": 20510.0, "volume": 380}, "trend_line": 19427.333333, "activity_lines": {"activity_5": 20259.333333, "activity_10": 20010.181818, "activity_20": 19923.285714, "activity_30": 19760.946237}, "trend_signal": 1, "fair_value": 16435.320513, "relative_strength": -13.064906, "rate_of_change": 0.4031146637335156, "market_dynamics": -0.282681, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20810.0, "high": 20810.0, "low": 20510.0, "close": 20610.0, "volume": 99}, "trend_line": 19518.333333, "activity_lines": {"activity_5": 20412.0, "activity_10": 20142.0, "activity_20": 19995.952381, "activity_30": 19837.247312}, "trend_signal": 1, "fair_value": 16479.871795, "relative_strength": -14.32136, "rate_of_change": 0.4684122027464468, "market_dynamics": -0.094448, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20610.0, "high": 20710.0, "low": 20450.0, "close": 20710.0, "volume": 184}, "trend_line": 19605.333333, "activity_lines": {"activity_5": 20551.333333, "activity_10": 20280.181818, "activity_20": 20072.666667, "activity_30": 19914.129032}, "trend_signal": 1, "fair_value": 16523.141026, "relative_strength": -17.042536, "rate_of_change": 0.4457347792749677, "market_dynamics": 0.056577, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20710.0, "high": 20690.0, "low": 20390.0, "close": 20650.0, "volume": 1629}, "trend_line": 19687.0, "activity_lines": {"activity_5": 20615.333333, "activity_10": 20389.454545, "activity_20": 20137.52381, "activity_30": 19981.526882}, "trend_signal": 1, "fair_value": 16563.269231, "relative_strength": -19.170596, "rate_of_change": 0.4165533205321163, "market_dynamics": 0.225446, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20650.0, "high": 20670.0, "low": 20360.0, "close": 20670.0, "volume": 502}, "trend_line": 19771.0, "activity_lines": {"activity_5": 20654.0, "activity_10": 20480.181818, "activity_20": 20200.095238, "activity_30": 20044.946237}, "trend_signal": 1, "fair_value": 16604.935897, "relative_strength": -18.918159, "rate_of_change": 0.4266775029207091, "market_dynamics": 0.332163, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20670.0, "high": 20560.0, "low": 20450.0, "close": 20460.0, "volume": 924}, "trend_line": 19839.0, "activity_lines": {"activity_5": 20597.333333, "activity_10": 20515.454545, "activity_20": 20238.47619, "activity_30": 20089.397849}, "trend_signal": 1, "fair_value": 16646.987179, "relative_strength": -19.563344, "rate_of_change": 0.34393809114359414, "market_dynamics": 0.350055, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20460.0, "high": 20650.0, "low": 20300.0, "close": 20650.0, "volume": 2386}, "trend_line": 19903.0, "activity_lines": {"activity_5": 20607.333333, "activity_10": 20563.454545, "activity_20": 20291.761905, "activity_30": 20141.72043}, "trend_signal": 1, "fair_value": 16688.141026, "relative_strength": -19.180618, "rate_of_change": 0.3225969050859418, "market_dynamics": 0.47268, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20650.0, "high": 20970.0, "low": 20950.0, "close": 20950.0, "volume": 356}, "trend_line": 19966.333333, "activity_lines": {"activity_5": 20714.666667, "activity_10": 20652.545455, "activity_20": 20369.714286, "activity_30": 20209.268817}, "trend_signal": 1, "fair_value": 16734.807692, "relative_strength": -19.769624, "rate_of_change": 0.3182099834195783, "market_dynamics": 0.540116, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20950.0, "high": 20870.0, "low": 20700.0, "close": 20860.0, "volume": 1091}, "trend_line": 20033.666667, "activity_lines": {"activity_5": 20776.0, "activity_10": 20705.818182, "activity_20": 20434.52381, "activity_30": 20266.924731}, "trend_signal": 1, "fair_value": 16780.448718, "relative_strength": -20.714426, "rate_of_change": 0.3372343478244717, "market_dynamics": 0.610372, "expectation": {"probability": 60.9298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20810.0, "high": 20870.0, "low": 20780.0, "close": 20860.0, "volume": 1119}, "trend_line": 20083.0, "activity_lines": {"activity_5": 20823.333333, "activity_10": 20746.545455, "activity_20": 20495.428571, "activity_30": 20320.236559}, "trend_signal": 1, "fair_value": 16823.910256, "relative_strength": -18.158669, "rate_of_change": 0.24625214055928102, "market_dynamics": 0.819532, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20860.0, "high": 20730.0, "low": 20630.0, "close": 20730.0, "volume": 41}, "trend_line": 20136.333333, "activity_lines": {"activity_5": 20814.666667, "activity_10": 20753.272727, "activity_20": 20540.428571, "activity_30": 20361.978495}, "trend_signal": 1, "fair_value": 16866.410256, "relative_strength": -22.321733, "rate_of_change": 0.26556457202608513, "market_dynamics": 0.656844, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20730.0, "high": 20010.0, "low": 19830.0, "close": 19990.0, "volume": 231}, "trend_line": 20154.0, "activity_lines": {"activity_5": 20541.333333, "activity_10": 20621.454545, "activity_20": 20510.904762, "activity_30": 20352.537634}, "trend_signal": 1, "fair_value": 16901.346154, "relative_strength": -21.330173, "rate_of_change": 0.08773527289126014, "market_dynamics": 0.167745, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19990.0, "high": 19690.0, "low": 19520.0, "close": 19520.0, "volume": 1957}, "trend_line": 20157.333333, "activity_lines": {"activity_5": 20155.333333, "activity_10": 20415.454545, "activity_20": 20436.47619, "activity_30": 20311.634409}, "trend_signal": 0, "fair_value": 16936.346154, "relative_strength": -25.071897, "rate_of_change": 0.016539312295319412, "market_dynamics": -0.319091, "expectation": {"probability": 65.4346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19290.0, "high": 19800.0, "low": 19290.0, "close": 19770.0, "volume": 2723}, "trend_line": 20157.333333, "activity_lines": {"activity_5": 19948.0, "activity_10": 20276.545455, "activity_20": 20386.809524, "activity_30": 20286.645161}, "trend_signal": 0, "fair_value": 16973.461538, "relative_strength": -19.618338, "rate_of_change": 0.0, "market_dynamics": -0.854097, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19770.0, "high": 19500.0, "low": 19470.0, "close": 19490.0, "volume": 2353}, "trend_line": 20147.333333, "activity_lines": {"activity_5": 19720.0, "activity_10": 20102.727273, "activity_20": 20308.857143, "activity_30": 20243.591398}, "trend_signal": 0, "fair_value": 17015.833333, "relative_strength": -21.81358, "rate_of_change": -0.04960973673848409, "market_dynamics": -1.17109, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19490.0, "high": 20440.0, "low": 20400.0, "close": 20430.0, "volume": 1017}, "trend_line": 20168.666667, "activity_lines": {"activity_5": 19896.666667, "activity_10": 20121.272727, "activity_20": 20321.52381, "activity_30": 20261.827957}, "trend_signal": 0, "fair_value": 17063.269231, "relative_strength": -22.168106, "rate_of_change": 0.10588663843199567, "market_dynamics": -1.049122, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20430.0, "high": 20640.0, "low": 20110.0, "close": 20640.0, "volume": 1897}, "trend_line": 20195.666667, "activity_lines": {"activity_5": 20163.333333, "activity_10": 20178.545455, "activity_20": 20348.619048, "activity_30": 20292.236559}, "trend_signal": 0, "fair_value": 17110.641026, "relative_strength": -20.202965, "rate_of_change": 0.13387102105355053, "market_dynamics": -0.815731, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20640.0, "high": 20750.0, "low": 20720.0, "close": 20750.0, "volume": 1208}, "trend_line": 20221.0, "activity_lines": {"activity_5": 20423.333333, "activity_10": 20256.0, "activity_20": 20382.714286, "activity_30": 20328.0}, "trend_signal": 1, "fair_value": 17156.282051, "relative_strength": -18.544142, "rate_of_change": 0.12543944905465135, "market_dynamics": -0.605156, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20750.0, "high": 20460.0, "low": 20440.0, "close": 20460.0, "volume": 567}, "trend_line": 20235.0, "activity_lines": {"activity_5": 20504.666667, "activity_10": 20284.363636, "activity_20": 20385.047619, "activity_30": 20343.419355}, "trend_signal": 1, "fair_value": 17200.961538, "relative_strength": -20.330853, "rate_of_change": 0.06923495376094159, "market_dynamics": -0.473069, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20460.0, "high": 20750.0, "low": 20460.0, "close": 20670.0, "volume": 836}, "trend_line": 20253.333333, "activity_lines": {"activity_5": 20610.0, "activity_10": 20358.181818, "activity_20": 20406.0, "activity_30": 20371.483871}, "trend_signal": 1, "fair_value": 17246.602564, "relative_strength": -20.577894, "rate_of_change": 0.09060209043735445, "market_dynamics": -0.358027, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20670.0, "high": 20250.0, "low": 20250.0, "close": 20250.0, "volume": 300}, "trend_line": 20265.666667, "activity_lines": {"activity_5": 20496.666667, "activity_10": 20359.090909, "activity_20": 20385.142857, "activity_30": 20371.268817}, "trend_signal": 1, "fair_value": 17291.794872, "relative_strength": -19.38083, "rate_of_change": 0.06089532916493895, "market_dynamics": -0.462993, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20250.0, "high": 20020.0, "low": 19930.0, "close": 19960.0, "volume": 194}, "trend_line": 20265.666667, "activity_lines": {"activity_5": 20298.666667, "activity_10": 20316.0, "activity_20": 20337.904762, "activity_30": 20351.548387}, "trend_signal": 1, "fair_value": 17335.448718, "relative_strength": -20.087543, "rate_of_change": 0.0, "market_dynamics": -0.638337, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19960.0, "high": 20510.0, "low": 20250.0, "close": 20460.0, "volume": 1997}, "trend_line": 20290.333333, "activity_lines": {"activity_5": 20312.666667, "activity_10": 20364.363636, "activity_20": 20341.380952, "activity_30": 20364.086022}, "trend_signal": 1, "fair_value": 17381.538462, "relative_strength": -18.570477, "rate_of_change": 0.12171652877407582, "market_dynamics": -0.493921, "expectation": {"probability": 57.0822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab20354f-9da1-4d87-b158-c0f09eae84fd/", "share_image": "https://sharemaestro.com/terminal/ab20354f-9da1-4d87-b158-c0f09eae84fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}