{"ticker": {"uuid": "ab21ec31-6be3-44c9-b086-8a965b2b6dbb", "symbol": "TUKAS", "name": "Tukas Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUKAS rose 3.43%, moving from 2.33 to 2.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.65 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.65"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.41, "close": 2.41, "volume": 106620427}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.494, "activity_10": 2.504909, "activity_20": 2.497667, "activity_30": 2.53529}, "trend_signal": 0, "fair_value": 5.492863, "relative_strength": -24.649418, "rate_of_change": -0.5778120184899893, "market_dynamics": 0.149268, "expectation": {"probability": 51.1263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.776666, "high": 4.956666, "low": 4.67, "close": 4.723333, "volume": 73081947}, "trend_line": 5.934889, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.36, "activity_20": 4.799428, "activity_30": 5.275899}, "trend_signal": 0, "fair_value": 2.751498, "relative_strength": -30.249905, "rate_of_change": -1.2187191614802113, "market_dynamics": -1.051472, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.726666, "high": 4.856666, "low": 4.4, "close": 4.4, "volume": 58082346}, "trend_line": 5.858666, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.346181, "activity_20": 4.724031, "activity_30": 5.176874}, "trend_signal": 0, "fair_value": 2.768983, "relative_strength": -32.984847, "rate_of_change": -1.2843205660628143, "market_dynamics": -1.046113, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.406666, "high": 4.436666, "low": 4.05, "close": 4.38, "volume": 46033380}, "trend_line": 5.754444, "activity_lines": {"activity_5": 4.473111, "activity_10": 4.342424, "activity_20": 4.656555, "activity_30": 5.081476}, "trend_signal": 0, "fair_value": 2.786388, "relative_strength": -34.383968, "rate_of_change": -1.7789373895012963, "market_dynamics": -0.925441, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.443333, "high": 4.73, "low": 4.39, "close": 4.676666, "volume": 18723078}, "trend_line": 5.657222, "activity_lines": {"activity_5": 4.550889, "activity_10": 4.405212, "activity_20": 4.625111, "activity_30": 5.011942}, "trend_signal": 0, "fair_value": 2.805802, "relative_strength": -31.844007, "rate_of_change": -1.689511619193798, "market_dynamics": -0.73303, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.706666, "high": 5.853333, "low": 4.706666, "close": 5.666666, "volume": 148956045}, "trend_line": 5.579666, "activity_lines": {"activity_5": 4.913555, "activity_10": 4.653151, "activity_20": 4.689809, "activity_30": 5.012552}, "trend_signal": 0, "fair_value": 2.831835, "relative_strength": -22.950888, "rate_of_change": -1.3709202149040713, "market_dynamics": -0.156078, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.75, "high": 6.55, "low": 5.68, "close": 6.49, "volume": 241728609}, "trend_line": 5.536444, "activity_lines": {"activity_5": 5.487111, "activity_10": 5.02806, "activity_20": 4.833238, "activity_30": 5.071283}, "trend_signal": 0, "fair_value": 2.862991, "relative_strength": -14.995486, "rate_of_change": -0.7746341806122303, "market_dynamics": 0.512404, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.91, "high": 8.49, "low": 6.68, "close": 8.4, "volume": 378268440}, "trend_line": 5.556222, "activity_lines": {"activity_5": 6.579555, "activity_10": 5.705454, "activity_20": 5.156412, "activity_30": 5.256028}, "trend_signal": 0, "fair_value": 2.906521, "relative_strength": 5.570666, "rate_of_change": 0.3572329097882978, "market_dynamics": 1.171851, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.41, "high": 10.41, "low": 8.15, "close": 10.08, "volume": 273833907}, "trend_line": 5.641555, "activity_lines": {"activity_5": 7.965333, "activity_10": 6.602606, "activity_20": 5.631492, "activity_30": 5.547885}, "trend_signal": 0, "fair_value": 2.960631, "relative_strength": 19.085046, "rate_of_change": 1.5358097642606852, "market_dynamics": 1.682689, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1, "high": 11.8, "low": 8.5, "close": 9.8, "volume": 463495061}, "trend_line": 5.734, "activity_lines": {"activity_5": 8.877778, "activity_10": 7.338424, "activity_20": 6.063016, "activity_30": 5.816172}, "trend_signal": 1, "fair_value": 3.013314, "relative_strength": 9.893067, "rate_of_change": 1.638643955434267, "market_dynamics": 1.808786, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 9.97, "low": 8.6, "close": 9.11, "volume": 74916886}, "trend_line": 5.806555, "activity_lines": {"activity_5": 9.218667, "activity_10": 7.843333, "activity_20": 6.410936, "activity_30": 6.033978}, "trend_signal": 1, "fair_value": 3.061099, "relative_strength": -2.395021, "rate_of_change": 1.2653470526683008, "market_dynamics": 1.684239, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.11, "high": 9.5, "low": 8.52, "close": 9.07, "volume": 66469516}, "trend_line": 5.863555, "activity_lines": {"activity_5": 9.316667, "activity_10": 8.26103, "activity_20": 6.737571, "activity_30": 6.244523}, "trend_signal": 1, "fair_value": 3.108841, "relative_strength": -0.574141, "rate_of_change": 0.9816491878575074, "market_dynamics": 1.480354, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.05, "high": 10.25, "low": 8.86, "close": 9.5, "volume": 98408099}, "trend_line": 5.964778, "activity_lines": {"activity_5": 9.386, "activity_10": 8.677879, "activity_20": 7.085984, "activity_30": 6.479132}, "trend_signal": 1, "fair_value": 3.158841, "relative_strength": 1.087631, "rate_of_change": 1.7263076751220048, "market_dynamics": 1.265144, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.55, "high": 11.1, "low": 9.5, "close": 11.05, "volume": 92067988}, "trend_line": 6.132666, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.283818, "activity_20": 7.561317, "activity_30": 6.807211}, "trend_signal": 1, "fair_value": 3.217993, "relative_strength": 12.096107, "rate_of_change": 2.8146563040569235, "market_dynamics": 1.115179, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.05, "high": 13.87, "low": 10.55, "close": 11.75, "volume": 462952711}, "trend_line": 6.355444, "activity_lines": {"activity_5": 10.58, "activity_10": 9.895758, "activity_20": 8.074857, "activity_30": 7.16962}, "trend_signal": 1, "fair_value": 3.281859, "relative_strength": 14.718335, "rate_of_change": 3.6326452475970465, "market_dynamics": 1.291178, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.1, "close": 10.95, "volume": 586813623}, "trend_line": 6.529333, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.233636, "activity_20": 8.479873, "activity_30": 7.466043}, "trend_signal": 1, "fair_value": 3.340322, "relative_strength": 11.73685, "rate_of_change": 2.7360637588813614, "market_dynamics": 1.415522, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.95, "high": 11.1, "low": 9.18, "close": 9.23, "volume": 384257752}, "trend_line": 6.635778, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.162727, "activity_20": 8.689968, "activity_30": 7.640279}, "trend_signal": 1, "fair_value": 3.387642, "relative_strength": -6.30306, "rate_of_change": 1.6302584046486817, "market_dynamics": 1.330782, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.29, "high": 9.63, "low": 8.99, "close": 9.47, "volume": 277313761}, "trend_line": 6.728111, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.085636, "activity_20": 8.898143, "activity_30": 7.823132}, "trend_signal": 1, "fair_value": 3.436714, "relative_strength": -6.820376, "rate_of_change": 1.3914419680706618, "market_dynamics": 1.124322, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.51, "high": 9.8, "low": 8.92, "close": 9.28, "volume": 167551051}, "trend_line": 6.819666, "activity_lines": {"activity_5": 9.708, "activity_10": 9.954545, "activity_20": 9.060682, "activity_30": 7.98777}, "trend_signal": 1, "fair_value": 3.483357, "relative_strength": -9.294666, "rate_of_change": 1.360783138090314, "market_dynamics": 0.669918, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.15, "high": 9.81, "low": 8.6, "close": 8.68, "volume": 190054102}, "trend_line": 6.907555, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.728909, "activity_20": 9.140968, "activity_30": 8.107792}, "trend_signal": 1, "fair_value": 3.52537, "relative_strength": -10.691273, "rate_of_change": 1.2887581297969806, "market_dynamics": 0.202984, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 8.88, "low": 7.79, "close": 7.9, "volume": 108983462}, "trend_line": 6.989555, "activity_lines": {"activity_5": 8.682, "activity_10": 9.381818, "activity_20": 9.124683, "activity_30": 8.171821}, "trend_signal": 1, "fair_value": 3.562561, "relative_strength": -11.555931, "rate_of_change": 1.1871060020513748, "market_dynamics": -0.1658, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.98, "high": 8.7, "low": 7.69, "close": 8.06, "volume": 100405038}, "trend_line": 7.090111, "activity_lines": {"activity_5": 8.398, "activity_10": 9.085818, "activity_20": 9.10846, "activity_30": 8.240882}, "trend_signal": 1, "fair_value": 3.602322, "relative_strength": -11.214853, "rate_of_change": 1.4386609734096103, "market_dynamics": -0.477285, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.06, "high": 8.17, "low": 7.5, "close": 7.85, "volume": 65743434}, "trend_line": 7.18, "activity_lines": {"activity_5": 8.122, "activity_10": 8.77, "activity_20": 9.056349, "activity_30": 8.289907}, "trend_signal": 1, "fair_value": 3.639572, "relative_strength": -12.611042, "rate_of_change": 1.267808078039955, "market_dynamics": -0.717854, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.91, "high": 8.61, "low": 7.88, "close": 8.21, "volume": 117135202}, "trend_line": 7.284555, "activity_lines": {"activity_5": 8.074, "activity_10": 8.549636, "activity_20": 9.022095, "activity_30": 8.356358}, "trend_signal": 1, "fair_value": 3.679582, "relative_strength": -8.622634, "rate_of_change": 1.4561977715877492, "market_dynamics": -0.826763, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.25, "high": 8.73, "low": 8.01, "close": 8.22, "volume": 117201361}, "trend_line": 7.393222, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.382727, "activity_20": 8.970556, "activity_30": 8.41671}, "trend_signal": 1, "fair_value": 3.719382, "relative_strength": -8.814838, "rate_of_change": 1.4917452061244596, "market_dynamics": -0.817533, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.25, "high": 8.69, "low": 8.1, "close": 8.19, "volume": 99822349}, "trend_line": 7.519, "activity_lines": {"activity_5": 8.148, "activity_10": 8.274545, "activity_20": 8.899286, "activity_30": 8.468115}, "trend_signal": 1, "fair_value": 3.758492, "relative_strength": -9.590083, "rate_of_change": 1.701260965787317, "market_dynamics": -0.79258, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.84, "close": 7.86, "volume": 55892716}, "trend_line": 7.646778, "activity_lines": {"activity_5": 8.066, "activity_10": 8.156545, "activity_20": 8.784571, "activity_30": 8.490115}, "trend_signal": 1, "fair_value": 3.794881, "relative_strength": -13.141389, "rate_of_change": 1.6994015161590659, "market_dynamics": -0.769996, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.89, "high": 7.93, "low": 7.31, "close": 7.6, "volume": 58051014}, "trend_line": 7.777222, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.016182, "activity_20": 8.638571, "activity_30": 8.487097}, "trend_signal": 1, "fair_value": 3.830363, "relative_strength": -13.885554, "rate_of_change": 1.7058687985972627, "market_dynamics": -0.848337, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.6, "high": 7.69, "low": 6.9, "close": 7.19, "volume": 53325686}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.835273, "activity_20": 8.457333, "activity_30": 8.449211}, "trend_signal": 0, "fair_value": 3.863525, "relative_strength": -18.513003, "rate_of_change": 1.364381780538093, "market_dynamics": -0.976222, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.58, "close": 6.75, "volume": 53430433}, "trend_line": 7.975, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.612364, "activity_20": 8.247952, "activity_30": 8.376093}, "trend_signal": 0, "fair_value": 3.895161, "relative_strength": -18.317671, "rate_of_change": 1.1627949751710256, "market_dynamics": -1.143326, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.74, "high": 7.04, "low": 6.23, "close": 6.83, "volume": 47867869}, "trend_line": 8.045556, "activity_lines": {"activity_5": 7.052, "activity_10": 7.439091, "activity_20": 8.060714, "activity_30": 8.302222}, "trend_signal": 0, "fair_value": 3.927452, "relative_strength": -15.714499, "rate_of_change": 0.8847147335423179, "market_dynamics": -1.284671, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.86, "high": 7.11, "low": 6.68, "close": 6.94, "volume": 39398501}, "trend_line": 8.119444, "activity_lines": {"activity_5": 6.95, "activity_10": 7.305273, "activity_20": 7.89481, "activity_30": 8.230896}, "trend_signal": 0, "fair_value": 3.960401, "relative_strength": -15.528983, "rate_of_change": 0.9183703400983125, "market_dynamics": -1.390169, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.94, "high": 7.23, "low": 6.81, "close": 7.15, "volume": 64510936}, "trend_line": 8.211111, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.23, "activity_20": 7.759048, "activity_30": 8.168351}, "trend_signal": 0, "fair_value": 3.995076, "relative_strength": -16.129571, "rate_of_change": 1.1289812455138684, "market_dynamics": -1.427749, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.15, "high": 7.79, "low": 7.04, "close": 7.38, "volume": 83766754}, "trend_line": 8.311111, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.209273, "activity_20": 7.656381, "activity_30": 8.114731}, "trend_signal": 0, "fair_value": 4.031201, "relative_strength": -12.886568, "rate_of_change": 1.2178619921226206, "market_dynamics": -1.240032, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.38, "high": 7.68, "low": 7.25, "close": 7.66, "volume": 64525509}, "trend_line": 8.410556, "activity_lines": {"activity_5": 7.332, "activity_10": 7.254545, "activity_20": 7.597857, "activity_30": 8.072724}, "trend_signal": 0, "fair_value": 4.069181, "relative_strength": -12.851273, "rate_of_change": 1.1965307646594943, "market_dynamics": -0.950702, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.7, "high": 9.03, "low": 7.59, "close": 8.43, "volume": 207126790}, "trend_line": 8.502667, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.45, "activity_20": 7.632143, "activity_30": 8.073978}, "trend_signal": 0, "fair_value": 4.111586, "relative_strength": -7.235544, "rate_of_change": 1.0951832435334947, "market_dynamics": -0.413081, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.42, "high": 9.04, "low": 8.37, "close": 8.84, "volume": 131095642}, "trend_line": 8.581, "activity_lines": {"activity_5": 8.187333, "activity_10": 7.715636, "activity_20": 7.717476, "activity_30": 8.095742}, "trend_signal": 0, "fair_value": 4.156785, "relative_strength": -6.560897, "rate_of_change": 0.9212756421014591, "market_dynamics": 0.120101, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.91, "high": 9.02, "low": 8.23, "close": 8.8, "volume": 116288116}, "trend_line": 8.594333, "activity_lines": {"activity_5": 8.49, "activity_10": 7.956182, "activity_20": 7.800857, "activity_30": 8.109871}, "trend_signal": 0, "fair_value": 4.202037, "relative_strength": -8.721395, "rate_of_change": 0.1553781610535037, "market_dynamics": 0.453778, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.99, "high": 9.21, "low": 8.52, "close": 8.74, "volume": 152787502}, "trend_line": 8.549667, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.164, "activity_20": 7.881714, "activity_30": 8.119269}, "trend_signal": 0, "fair_value": 4.247699, "relative_strength": -10.108153, "rate_of_change": -0.5197145607460312, "market_dynamics": 0.71807, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.88, "high": 9.03, "low": 8.32, "close": 8.9, "volume": 156410628}, "trend_line": 8.519667, "activity_lines": {"activity_5": 8.798, "activity_10": 8.372727, "activity_20": 7.980381, "activity_30": 8.141871}, "trend_signal": 0, "fair_value": 4.29428, "relative_strength": -5.135206, "rate_of_change": -0.35089085925801977, "market_dynamics": 0.762728, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.09, "high": 9.8, "low": 8.93, "close": 9.26, "volume": 380214220}, "trend_line": 8.524667, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.607818, "activity_20": 8.112286, "activity_30": 8.189634}, "trend_signal": 0, "fair_value": 4.343276, "relative_strength": -1.553692, "rate_of_change": 0.058687739790777994, "market_dynamics": 0.881536, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.39, "high": 9.42, "low": 8.21, "close": 8.31, "volume": 128880263}, "trend_line": 8.499333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.626, "activity_20": 8.147238, "activity_30": 8.175785}, "trend_signal": 0, "fair_value": 4.386728, "relative_strength": -7.979956, "rate_of_change": -0.2971846290300941, "market_dynamics": 0.817963, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.31, "high": 8.78, "low": 7.88, "close": 8.46, "volume": 113356658}, "trend_line": 8.464667, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.646545, "activity_20": 8.195286, "activity_30": 8.173247}, "trend_signal": 0, "fair_value": 4.431783, "relative_strength": -8.965442, "rate_of_change": -0.4078672997045726, "market_dynamics": 0.739005, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.46, "high": 8.72, "low": 7.75, "close": 7.96, "volume": 85166465}, "trend_line": 8.361667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.552364, "activity_20": 8.19281, "activity_30": 8.140688}, "trend_signal": 0, "fair_value": 4.473157, "relative_strength": -14.349048, "rate_of_change": -1.216822823626727, "market_dynamics": 0.568156, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.97, "high": 8.1, "low": 7.24, "close": 7.75, "volume": 76534470}, "trend_line": 8.228333, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.409455, "activity_20": 8.171524, "activity_30": 8.101226}, "trend_signal": 0, "fair_value": 4.51334, "relative_strength": -20.376267, "rate_of_change": -1.5945863426515476, "market_dynamics": 0.231268, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.76, "high": 8.06, "low": 7.73, "close": 8.04, "volume": 13831655}, "trend_line": 8.131333, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.317636, "activity_20": 8.180095, "activity_30": 8.089075}, "trend_signal": 0, "fair_value": 4.555738, "relative_strength": -18.768275, "rate_of_change": -1.1788536025462208, "market_dynamics": 0.079311, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.9, "close": 8.41, "volume": 127974064}, "trend_line": 8.104, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.300182, "activity_20": 8.224619, "activity_30": 8.107054}, "trend_signal": 1, "fair_value": 4.601327, "relative_strength": -13.771418, "rate_of_change": -0.33614414758318834, "market_dynamics": 0.005881, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.51, "high": 9.1, "low": 8.28, "close": 8.45, "volume": 127525501}, "trend_line": 8.07, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.297818, "activity_20": 8.270333, "activity_30": 8.129376}, "trend_signal": 1, "fair_value": 4.646911, "relative_strength": -15.132846, "rate_of_change": -0.41954590325763724, "market_dynamics": -0.025059, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.52, "high": 9.21, "low": 8.42, "close": 8.91, "volume": 184289585}, "trend_line": 8.057667, "activity_lines": {"activity_5": 8.494, "activity_10": 8.385455, "activity_20": 8.35581, "activity_30": 8.18357}, "trend_signal": 1, "fair_value": 4.695693, "relative_strength": -13.579492, "rate_of_change": -0.15282527881040803, "market_dynamics": 0.090531, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.11, "high": 8.4, "low": 7.83, "close": 7.87, "volume": 158557398}, "trend_line": 8.030667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.280909, "activity_20": 8.334048, "activity_30": 8.171462}, "trend_signal": 1, "fair_value": 4.737832, "relative_strength": -23.233289, "rate_of_change": -0.3350845846570853, "market_dynamics": -0.023831, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.89, "high": 8.06, "low": 7.65, "close": 7.97, "volume": 75595719}, "trend_line": 8.033, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.213273, "activity_20": 8.316476, "activity_30": 8.167548}, "trend_signal": 1, "fair_value": 4.779817, "relative_strength": -25.159508, "rate_of_change": 0.029051136101150014, "market_dynamics": -0.284373, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.76, "close": 7.77, "volume": 84669390}, "trend_line": 8.023333, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.132727, "activity_20": 8.274429, "activity_30": 8.150581}, "trend_signal": 1, "fair_value": 4.821434, "relative_strength": -27.059818, "rate_of_change": -0.12034109299141435, "market_dynamics": -0.521218, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.78, "high": 7.95, "low": 7.26, "close": 7.26, "volume": 69850823}, "trend_line": 8.003667, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.969273, "activity_20": 8.179857, "activity_30": 8.101333}, "trend_signal": 0, "fair_value": 4.859864, "relative_strength": -29.734917, "rate_of_change": -0.2451101057378408, "market_dynamics": -0.906007, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.27, "high": 8.28, "low": 7.21, "close": 7.55, "volume": 106811931}, "trend_line": 7.981667, "activity_lines": {"activity_5": 7.594, "activity_10": 7.880364, "activity_20": 8.112381, "activity_30": 8.072065}, "trend_signal": 0, "fair_value": 4.89994, "relative_strength": -24.9057, "rate_of_change": -0.2748740046281316, "market_dynamics": -0.976258, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.53, "high": 7.64, "low": 7.24, "close": 7.38, "volume": 53109974}, "trend_line": 7.953667, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.768, "activity_20": 8.027905, "activity_30": 8.033247}, "trend_signal": 0, "fair_value": 4.9392, "relative_strength": -28.789535, "rate_of_change": -0.35080391101256897, "market_dynamics": -1.087119, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.46, "high": 7.59, "low": 7.39, "close": 7.45, "volume": 27170755}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.675091, "activity_20": 7.951429, "activity_30": 8.000753}, "trend_signal": 0, "fair_value": 4.978825, "relative_strength": -29.990517, "rate_of_change": -0.31013367796263025, "market_dynamics": -1.147885, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.45, "high": 7.61, "low": 7.14, "close": 7.2, "volume": 57240882}, "trend_line": 7.907, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.547455, "activity_20": 7.85581, "activity_30": 7.95372}, "trend_signal": 0, "fair_value": 5.01674, "relative_strength": -31.373584, "rate_of_change": -0.27746247950561537, "market_dynamics": -1.184767, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.24, "high": 7.32, "low": 6.89, "close": 7.19, "volume": 61214269}, "trend_line": 7.893333, "activity_lines": {"activity_5": 7.294, "activity_10": 7.44, "activity_20": 7.767048, "activity_30": 7.907462}, "trend_signal": 0, "fair_value": 5.054651, "relative_strength": -32.422448, "rate_of_change": -0.17284684456810262, "market_dynamics": -1.263798, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2, "high": 8.1, "low": 7.05, "close": 7.85, "volume": 119161594}, "trend_line": 7.915333, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.475455, "activity_20": 7.74881, "activity_30": 7.904667}, "trend_signal": 0, "fair_value": 5.097018, "relative_strength": -27.213779, "rate_of_change": 0.2787162279863302, "market_dynamics": -0.96191, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.91, "high": 8.64, "low": 7.91, "close": 8.62, "volume": 159954848}, "trend_line": 7.977667, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.670182, "activity_20": 7.808143, "activity_30": 7.950129}, "trend_signal": 0, "fair_value": 5.144368, "relative_strength": -19.965077, "rate_of_change": 0.7875095084439263, "market_dynamics": -0.462027, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.64, "high": 8.88, "low": 8.34, "close": 8.38, "volume": 87749257}, "trend_line": 8.029333, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.807636, "activity_20": 7.845952, "activity_30": 7.976086}, "trend_signal": 0, "fair_value": 5.190168, "relative_strength": -19.245079, "rate_of_change": 0.6476329483293688, "market_dynamics": -0.050489, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 9.47, "low": 8.26, "close": 9.08, "volume": 176613284}, "trend_line": 8.100667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.064909, "activity_20": 7.954619, "activity_30": 8.043871}, "trend_signal": 0, "fair_value": 5.240301, "relative_strength": -8.160475, "rate_of_change": 0.8884175061614737, "market_dynamics": 0.593044, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.75, "high": 9.8, "low": 8.59, "close": 9.05, "volume": 220128133}, "trend_line": 8.164, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.292909, "activity_20": 8.056762, "activity_30": 8.105118}, "trend_signal": 0, "fair_value": 5.290396, "relative_strength": -2.703505, "rate_of_change": 0.7818245090188263, "market_dynamics": 0.954854, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.14, "high": 9.22, "low": 7.96, "close": 8.16, "volume": 143807154}, "trend_line": 8.19, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.326545, "activity_20": 8.071333, "activity_30": 8.10486}, "trend_signal": 0, "fair_value": 5.334679, "relative_strength": -10.821541, "rate_of_change": 0.31847133757961543, "market_dynamics": 0.92596, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.19, "high": 8.36, "low": 7.84, "close": 8.08, "volume": 72764168}, "trend_line": 8.204, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.334545, "activity_20": 8.077333, "activity_30": 8.097763}, "trend_signal": 0, "fair_value": 5.378639, "relative_strength": -9.552005, "rate_of_change": 0.17094017094018465, "market_dynamics": 0.915069, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.1, "high": 8.87, "low": 7.92, "close": 8.22, "volume": 71371496}, "trend_line": 8.197, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.355273, "activity_20": 8.095095, "activity_30": 8.098796}, "trend_signal": 0, "fair_value": 5.423224, "relative_strength": -8.509762, "rate_of_change": -0.08532423208192892, "market_dynamics": 0.660747, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.22, "high": 8.38, "low": 8.02, "close": 8.11, "volume": 61827970}, "trend_line": 8.172667, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.342, "activity_20": 8.101524, "activity_30": 8.093183}, "trend_signal": 0, "fair_value": 5.467305, "relative_strength": -8.036036, "rate_of_change": -0.2968525070147445, "market_dynamics": 0.396981, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.06, "high": 8.66, "low": 7.5, "close": 7.57, "volume": 107023193}, "trend_line": 8.131667, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.214, "activity_20": 8.057952, "activity_30": 8.054301}, "trend_signal": 0, "fair_value": 5.507557, "relative_strength": -12.290283, "rate_of_change": -0.5016722203412958, "market_dynamics": 0.208345, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.63, "high": 7.73, "low": 7.4, "close": 7.4, "volume": 62027921}, "trend_line": 8.087, "activity_lines": {"activity_5": 7.742, "activity_10": 8.048182, "activity_20": 8.002381, "activity_30": 8.007097}, "trend_signal": 0, "fair_value": 5.547075, "relative_strength": -15.388603, "rate_of_change": -0.5492969645707387, "market_dynamics": 0.027952, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.45, "high": 7.48, "low": 7.05, "close": 7.32, "volume": 53542684}, "trend_line": 8.034333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.876, "activity_20": 7.946381, "activity_30": 7.957613}, "trend_signal": 0, "fair_value": 5.585973, "relative_strength": -14.53111, "rate_of_change": -0.6512551007790228, "market_dynamics": -0.230134, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.36, "low": 6.29, "close": 6.54, "volume": 57371896}, "trend_line": 7.943667, "activity_lines": {"activity_5": 7.162, "activity_10": 7.585636, "activity_20": 7.818714, "activity_30": 7.861204}, "trend_signal": 0, "fair_value": 5.619824, "relative_strength": -17.350545, "rate_of_change": -1.128481978528903, "market_dynamics": -0.612449, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.54, "high": 6.75, "low": 6.18, "close": 6.58, "volume": 79982673}, "trend_line": 7.886, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.336, "activity_20": 7.701667, "activity_30": 7.773226}, "trend_signal": 0, "fair_value": 5.654145, "relative_strength": -14.03605, "rate_of_change": -0.7259493631845276, "market_dynamics": -0.913144, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.42, "close": 6.43, "volume": 42848405}, "trend_line": 7.818333, "activity_lines": {"activity_5": 6.675333, "activity_10": 7.104545, "activity_20": 7.576, "activity_30": 7.67929}, "trend_signal": 0, "fair_value": 5.687433, "relative_strength": -14.596001, "rate_of_change": -0.8580649251838719, "market_dynamics": -1.177236, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.32, "close": 6.6, "volume": 34155910}, "trend_line": 7.773, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.951636, "activity_20": 7.470476, "activity_30": 7.600688}, "trend_signal": 0, "fair_value": 5.721728, "relative_strength": -12.871778, "rate_of_change": -0.5798294853903037, "market_dynamics": -1.354997, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.6, "high": 7.09, "low": 6.56, "close": 6.95, "volume": 42342958}, "trend_line": 7.746333, "activity_lines": {"activity_5": 6.676, "activity_10": 6.890727, "activity_20": 7.40281, "activity_30": 7.547591}, "trend_signal": 0, "fair_value": 5.757839, "relative_strength": -7.514059, "rate_of_change": -0.3430721729062109, "market_dynamics": -1.313287, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.52, "close": 6.71, "volume": 53506844}, "trend_line": 7.702, "activity_lines": {"activity_5": 6.706, "activity_10": 6.806727, "activity_20": 7.314333, "activity_30": 7.480731}, "trend_signal": 0, "fair_value": 5.792424, "relative_strength": -12.977543, "rate_of_change": -0.5723095043809755, "market_dynamics": -1.293065, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.71, "high": 6.85, "low": 6.41, "close": 6.6, "volume": 59542124}, "trend_line": 7.641667, "activity_lines": {"activity_5": 6.688, "activity_10": 6.730182, "activity_20": 7.218905, "activity_30": 7.409634}, "trend_signal": 0, "fair_value": 5.825876, "relative_strength": -15.606505, "rate_of_change": -0.7833419890937415, "market_dynamics": -1.191563, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.36, "close": 6.64, "volume": 50990692}, "trend_line": 7.581333, "activity_lines": {"activity_5": 6.682, "activity_10": 6.688364, "activity_20": 7.130143, "activity_30": 7.345011}, "trend_signal": 0, "fair_value": 5.858943, "relative_strength": -15.872212, "rate_of_change": -0.7895397692676233, "market_dynamics": -1.079001, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.62, "close": 6.82, "volume": 66688645}, "trend_line": 7.511667, "activity_lines": {"activity_5": 6.722, "activity_10": 6.696182, "activity_20": 7.061143, "activity_30": 7.295892}, "trend_signal": 0, "fair_value": 5.892334, "relative_strength": -13.959744, "rate_of_change": -0.9189149190518315, "market_dynamics": -0.926276, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.82, "high": 7.28, "low": 6.72, "close": 7.23, "volume": 69303781}, "trend_line": 7.490333, "activity_lines": {"activity_5": 6.884, "activity_10": 6.789091, "activity_20": 7.036095, "activity_30": 7.27772}, "trend_signal": 0, "fair_value": 5.928934, "relative_strength": -12.168705, "rate_of_change": -0.28401152500504095, "market_dynamics": -0.626781, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 7.5, "low": 6.99, "close": 7.2, "volume": 65919687}, "trend_line": 7.464667, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.878182, "activity_20": 7.01481, "activity_30": 7.258989}, "trend_signal": 0, "fair_value": 5.966149, "relative_strength": -12.529529, "rate_of_change": -0.3426549927753453, "market_dynamics": -0.304375, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.25, "high": 7.58, "low": 6.99, "close": 6.99, "volume": 93964828}, "trend_line": 7.438667, "activity_lines": {"activity_5": 7.048, "activity_10": 6.917091, "activity_20": 6.979143, "activity_30": 7.228366}, "trend_signal": 0, "fair_value": 6.002232, "relative_strength": -11.212845, "rate_of_change": -0.34830756683453784, "market_dynamics": 0.073134, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.74, "close": 7.11, "volume": 50147124}, "trend_line": 7.433667, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.970364, "activity_20": 6.964857, "activity_30": 7.207161}, "trend_signal": 0, "fair_value": 6.038644, "relative_strength": -11.971178, "rate_of_change": -0.06721634400356802, "market_dynamics": 0.293226, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.9, "close": 7.17, "volume": 43474448}, "trend_line": 7.421, "activity_lines": {"activity_5": 7.126, "activity_10": 7.022182, "activity_20": 6.965524, "activity_30": 7.190151}, "trend_signal": 0, "fair_value": 6.075109, "relative_strength": -11.246582, "rate_of_change": -0.17040042283303167, "market_dynamics": 0.394132, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.22, "high": 7.28, "low": 6.91, "close": 6.92, "volume": 49086782}, "trend_line": 7.405667, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.018182, "activity_20": 6.947095, "activity_30": 7.157828}, "trend_signal": 0, "fair_value": 6.109758, "relative_strength": -12.505092, "rate_of_change": -0.20661635898126993, "market_dynamics": 0.472885, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.54, "close": 6.69, "volume": 40060414}, "trend_line": 7.380333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.972909, "activity_20": 6.912286, "activity_30": 7.111656}, "trend_signal": 0, "fair_value": 6.142706, "relative_strength": -15.469568, "rate_of_change": -0.3420893756092458, "market_dynamics": 0.380127, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.71, "high": 6.8, "low": 6.64, "close": 6.66, "volume": 33693355}, "trend_line": 7.362333, "activity_lines": {"activity_5": 6.818, "activity_10": 6.922545, "activity_20": 6.881905, "activity_30": 7.065183}, "trend_signal": 0, "fair_value": 6.175676, "relative_strength": -16.381814, "rate_of_change": -0.24389143416700415, "market_dynamics": 0.287384, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.66, "high": 7.02, "low": 6.25, "close": 6.26, "volume": 108575620}, "trend_line": 7.331333, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.798364, "activity_20": 6.820333, "activity_30": 6.994065}, "trend_signal": 0, "fair_value": 6.206783, "relative_strength": -19.93641, "rate_of_change": -0.42106218232725545, "market_dynamics": 0.223175, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.061234, "high": 2.13, "low": 1.92, "close": 2.06, "volume": 310040690}, "trend_line": 7.138333, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.917455, "activity_20": 6.365, "activity_30": 6.653978}, "trend_signal": 0, "fair_value": 6.211322, "relative_strength": -73.001992, "rate_of_change": -2.6325362659150744, "market_dynamics": -0.118722, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.0, "close": 2.01, "volume": 233949661}, "trend_line": 6.918, "activity_lines": {"activity_5": 3.805333, "activity_10": 5.114, "activity_20": 5.930333, "activity_30": 6.323118}, "trend_signal": 0, "fair_value": 6.215648, "relative_strength": -72.952339, "rate_of_change": -3.0866170014763967, "market_dynamics": -0.394717, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.91, "close": 1.91, "volume": 147335260}, "trend_line": 6.702333, "activity_lines": {"activity_5": 2.863333, "activity_10": 4.387273, "activity_20": 5.511429, "activity_30": 6.000022}, "trend_signal": 0, "fair_value": 6.219772, "relative_strength": -73.055702, "rate_of_change": -3.11747614917606, "market_dynamics": -0.688004, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.86, "close": 1.92, "volume": 138830394}, "trend_line": 6.463667, "activity_lines": {"activity_5": 2.243333, "activity_10": 3.758545, "activity_20": 5.115524, "activity_30": 5.691484}, "trend_signal": 0, "fair_value": 6.223651, "relative_strength": -72.514943, "rate_of_change": -3.5609391535753336, "market_dynamics": -1.020379, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.84, "close": 1.98, "volume": 184321642}, "trend_line": 6.228, "activity_lines": {"activity_5": 1.959333, "activity_10": 3.232909, "activity_20": 4.747524, "activity_30": 5.402215}, "trend_signal": 0, "fair_value": 6.227702, "relative_strength": -73.361754, "rate_of_change": -3.646026319115763, "market_dynamics": -1.047737, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.96, "close": 2.27, "volume": 553172148}, "trend_line": 6.031667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.853273, "activity_20": 4.428333, "activity_30": 5.14686}, "trend_signal": 0, "fair_value": 6.233124, "relative_strength": -69.798869, "rate_of_change": -3.1524245343609523, "market_dynamics": -0.976076, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.29, "high": 2.37, "low": 1.9, "close": 1.96, "volume": 425256397}, "trend_line": 5.827667, "activity_lines": {"activity_5": 2.038, "activity_10": 2.506364, "activity_20": 4.100238, "activity_30": 4.884172}, "trend_signal": 0, "fair_value": 6.236025, "relative_strength": -68.115679, "rate_of_change": -3.3821495782177586, "market_dynamics": -0.852297, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.87, "close": 2.06, "volume": 354422482}, "trend_line": 5.622333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.267818, "activity_20": 3.805429, "activity_30": 4.641097}, "trend_signal": 0, "fair_value": 6.239651, "relative_strength": -68.027434, "rate_of_change": -3.5234339916813995, "market_dynamics": -0.716065, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.99, "close": 2.01, "volume": 129629594}, "trend_line": 5.419, "activity_lines": {"activity_5": 2.046, "activity_10": 2.104364, "activity_20": 3.528, "activity_30": 4.408043}, "trend_signal": 0, "fair_value": 6.242873, "relative_strength": -67.315893, "rate_of_change": -3.6165236032800023, "market_dynamics": -0.714087, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.99, "high": 2.25, "low": 1.95, "close": 2.18, "volume": 415980677}, "trend_line": 5.239333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.056364, "activity_20": 3.288619, "activity_30": 4.199075}, "trend_signal": 0, "fair_value": 6.246555, "relative_strength": -63.935332, "rate_of_change": -3.315501014947395, "market_dynamics": -0.631788, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.21, "high": 2.64, "low": 2.21, "close": 2.5, "volume": 789853767}, "trend_line": 5.076, "activity_lines": {"activity_5": 2.222, "activity_10": 2.140727, "activity_20": 3.100952, "activity_30": 4.022344}, "trend_signal": 0, "fair_value": 6.252668, "relative_strength": -57.599894, "rate_of_change": -3.1174388037561385, "market_dynamics": -0.450214, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.41, "close": 2.49, "volume": 243902728}, "trend_line": 4.915, "activity_lines": {"activity_5": 2.338, "activity_10": 2.215273, "activity_20": 2.932905, "activity_30": 3.855505}, "trend_signal": 0, "fair_value": 6.258575, "relative_strength": -57.526947, "rate_of_change": -3.1717888100866745, "market_dynamics": -0.367556, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.38, "close": 2.55, "volume": 344702480}, "trend_line": 4.782, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.292, "activity_20": 2.793143, "activity_30": 3.702925}, "trend_signal": 0, "fair_value": 6.264131, "relative_strength": -54.415652, "rate_of_change": -2.7060020345879963, "market_dynamics": -0.10037, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.49, "close": 2.63, "volume": 497232106}, "trend_line": 4.650333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.371636, "activity_20": 2.683143, "activity_30": 3.564086}, "trend_signal": 0, "fair_value": 6.269736, "relative_strength": -53.381473, "rate_of_change": -2.75338770388959, "market_dynamics": 0.114517, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.65, "high": 2.82, "low": 2.61, "close": 2.72, "volume": 419962562}, "trend_line": 4.526667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.454727, "activity_20": 2.602476, "activity_30": 3.439548}, "trend_signal": 0, "fair_value": 6.274827, "relative_strength": -52.460596, "rate_of_change": -2.6592934312446026, "market_dynamics": 0.299881, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.47, "close": 2.5, "volume": 265252786}, "trend_line": 4.39, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.484364, "activity_20": 2.521762, "activity_30": 3.308796}, "trend_signal": 0, "fair_value": 6.278827, "relative_strength": -54.160692, "rate_of_change": -3.0191529440977236, "market_dynamics": 0.500698, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.29, "close": 2.32, "volume": 205387493}, "trend_line": 4.235667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.477091, "activity_20": 2.446143, "activity_30": 3.175247}, "trend_signal": 0, "fair_value": 6.281519, "relative_strength": -55.223385, "rate_of_change": -3.5155580865603504, "market_dynamics": 0.561608, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.24, "close": 2.47, "volume": 182324671}, "trend_line": 4.094333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.490545, "activity_20": 2.406714, "activity_30": 3.061333}, "trend_signal": 0, "fair_value": 6.281553, "relative_strength": -53.928159, "rate_of_change": -3.3367590039538166, "market_dynamics": 0.509503, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 2.82, "low": 2.49, "close": 2.6, "volume": 540031639}, "trend_line": 3.961, "activity_lines": {"activity_5": 2.504, "activity_10": 2.520182, "activity_20": 2.399762, "activity_30": 2.964925}, "trend_signal": 0, "fair_value": 6.28141, "relative_strength": -49.867485, "rate_of_change": -3.256525543965279, "market_dynamics": 0.495223, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.5, "close": 2.55, "volume": 251680916}, "trend_line": 3.824667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.53, "activity_20": 2.407381, "activity_30": 2.873892}, "trend_signal": 0, "fair_value": 6.281992, "relative_strength": -49.529448, "rate_of_change": -3.4418833627871757, "market_dynamics": 0.449173, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.49, "close": 2.58, "volume": 233513064}, "trend_line": 3.683333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.538545, "activity_20": 2.435524, "activity_30": 2.793591}, "trend_signal": 0, "fair_value": 6.282374, "relative_strength": -49.316234, "rate_of_change": -3.695328246877431, "market_dynamics": 0.477402, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.59, "close": 2.84, "volume": 533165457}, "trend_line": 3.537, "activity_lines": {"activity_5": 2.656, "activity_10": 2.592909, "activity_20": 2.485952, "activity_30": 2.739183}, "trend_signal": 0, "fair_value": 6.284055, "relative_strength": -48.226629, "rate_of_change": -3.972841988492495, "market_dynamics": 0.637155, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.71, "close": 2.79, "volume": 290475779}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.631818, "activity_20": 2.527667, "activity_30": 2.690989}, "trend_signal": 0, "fair_value": 6.284371, "relative_strength": -48.731356, "rate_of_change": -4.156064461407967, "market_dynamics": 0.613545, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.75, "close": 2.77, "volume": 303637681}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.662727, "activity_20": 2.563286, "activity_30": 2.650989}, "trend_signal": 0, "fair_value": 6.285033, "relative_strength": -48.177869, "rate_of_change": -4.149469026548675, "market_dynamics": 0.709579, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.69, "close": 2.72, "volume": 377959790}, "trend_line": 3.103, "activity_lines": {"activity_5": 2.754, "activity_10": 2.682, "activity_20": 2.590095, "activity_30": 2.616839}, "trend_signal": 0, "fair_value": 6.285648, "relative_strength": -49.466459, "rate_of_change": -4.503478098428195, "market_dynamics": 0.798908, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.64, "close": 2.71, "volume": 372883348}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.699455, "activity_20": 2.612429, "activity_30": 2.591484}, "trend_signal": 0, "fair_value": 6.286365, "relative_strength": -48.947925, "rate_of_change": -4.791073155011282, "market_dynamics": 0.783668, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.73, "high": 3.84, "low": 2.73, "close": 3.3, "volume": 1852500466}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.820364, "activity_20": 2.688857, "activity_30": 2.613785}, "trend_signal": 0, "fair_value": 6.290496, "relative_strength": -37.623423, "rate_of_change": -4.084373697887135, "market_dynamics": 1.114161, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.14, "high": 3.26, "low": 2.84, "close": 2.89, "volume": 1861912051}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.848909, "activity_20": 2.719857, "activity_30": 2.617419}, "trend_signal": 0, "fair_value": 6.289957, "relative_strength": -43.589602, "rate_of_change": -4.470073583099224, "market_dynamics": 1.30963, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.31, "low": 2.88, "close": 3.24, "volume": 1438972320}, "trend_line": 2.593, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.933455, "activity_20": 2.780238, "activity_30": 2.651806}, "trend_signal": 1, "fair_value": 6.289765, "relative_strength": -38.158195, "rate_of_change": -4.2113040265977055, "market_dynamics": 1.564936, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.27, "high": 3.67, "low": 3.07, "close": 3.51, "volume": 1633890590}, "trend_line": 2.501333, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.055455, "activity_20": 2.860476, "activity_30": 2.710968}, "trend_signal": 1, "fair_value": 6.290128, "relative_strength": -30.992682, "rate_of_change": -3.535171615888938, "market_dynamics": 1.827489, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.53, "high": 4.06, "low": 3.45, "close": 3.54, "volume": 2481821475}, "trend_line": 2.550667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.165455, "activity_20": 2.937238, "activity_30": 2.777978}, "trend_signal": 1, "fair_value": 6.288782, "relative_strength": -25.182776, "rate_of_change": 1.9723083651796858, "market_dynamics": 1.837599, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.69, "low": 3.36, "close": 3.69, "volume": 1790811897}, "trend_line": 2.606667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.285273, "activity_20": 3.023333, "activity_30": 2.851484}, "trend_signal": 1, "fair_value": 6.283269, "relative_strength": -17.798052, "rate_of_change": 2.1955041563638082, "market_dynamics": 1.950561, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.4, "close": 3.5, "volume": 3133005408}, "trend_line": 2.659667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.355091, "activity_20": 3.085619, "activity_30": 2.909118}, "trend_signal": 1, "fair_value": 6.275577, "relative_strength": -26.979224, "rate_of_change": 2.0332478218353147, "market_dynamics": 1.939172, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.84, "close": 2.92, "volume": 1938202494}, "trend_line": 2.693, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.306545, "activity_20": 3.088143, "activity_30": 2.925914}, "trend_signal": 1, "fair_value": 6.264765, "relative_strength": -36.905097, "rate_of_change": 1.2532771959798081, "market_dynamics": 1.686629, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.59, "close": 2.6, "volume": 1105847384}, "trend_line": 2.713667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.197091, "activity_20": 3.05881, "activity_30": 2.919914}, "trend_signal": 1, "fair_value": 6.243611, "relative_strength": -40.99696, "rate_of_change": 0.7674340883772741, "market_dynamics": 1.209094, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.41, "close": 2.67, "volume": 1057997579}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.88, "activity_10": 3.102545, "activity_20": 3.036714, "activity_30": 2.917097}, "trend_signal": 1, "fair_value": 6.222906, "relative_strength": -37.162065, "rate_of_change": 0.491327786349608, "market_dynamics": 0.659385, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.67, "high": 2.93, "low": 2.57, "close": 2.62, "volume": 1652047886}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.728, "activity_10": 2.999636, "activity_20": 3.009048, "activity_30": 2.910194}, "trend_signal": 0, "fair_value": 6.201816, "relative_strength": -33.722612, "rate_of_change": 0.8067473414008156, "market_dynamics": 0.135764, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.56, "close": 2.68, "volume": 894116141}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.92, "activity_20": 2.985667, "activity_30": 2.905742}, "trend_signal": 0, "fair_value": 6.178419, "relative_strength": -35.149197, "rate_of_change": 0.7518006547835573, "market_dynamics": -0.251135, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.68, "high": 2.98, "low": 2.64, "close": 2.86, "volume": 1073068237}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.876909, "activity_20": 2.978429, "activity_30": 2.91157}, "trend_signal": 0, "fair_value": 6.151923, "relative_strength": -29.098036, "rate_of_change": 1.022974964138286, "market_dynamics": -0.37887, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.85, "close": 2.95, "volume": 1618866738}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.857091, "activity_20": 2.978524, "activity_30": 2.921376}, "trend_signal": 0, "fair_value": 6.126474, "relative_strength": -24.739313, "rate_of_change": 0.9173338098641846, "market_dynamics": -0.365827, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.64, "close": 2.65, "volume": 988570235}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.792909, "activity_20": 2.948143, "activity_30": 2.910172}, "trend_signal": 0, "fair_value": 6.100598, "relative_strength": -28.361179, "rate_of_change": 0.17707470463053518, "market_dynamics": -0.494235, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.63, "close": 2.69, "volume": 763986274}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.752182, "activity_20": 2.921238, "activity_30": 2.901226}, "trend_signal": 0, "fair_value": 6.069722, "relative_strength": -27.879112, "rate_of_change": 0.23565870425893404, "market_dynamics": -0.516953, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.54, "close": 2.54, "volume": 481670567}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.678, "activity_10": 2.702364, "activity_20": 2.880762, "activity_30": 2.882172}, "trend_signal": 0, "fair_value": 6.037329, "relative_strength": -29.879505, "rate_of_change": -0.01174465221545112, "market_dynamics": -0.660923, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.52, "close": 2.55, "volume": 569187043}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.671818, "activity_20": 2.842429, "activity_30": 2.863785}, "trend_signal": 0, "fair_value": 6.002436, "relative_strength": -28.283887, "rate_of_change": -0.09407407407406536, "market_dynamics": -0.855681, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.57, "close": 2.58, "volume": 719819496}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.653455, "activity_20": 2.808, "activity_30": 2.847505}, "trend_signal": 0, "fair_value": 5.96906, "relative_strength": -27.299199, "rate_of_change": -0.16474051603396495, "market_dynamics": -0.869466, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.5, "close": 2.52, "volume": 529287209}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.624545, "activity_20": 2.768524, "activity_30": 2.827656}, "trend_signal": 0, "fair_value": 5.935171, "relative_strength": -26.958055, "rate_of_change": 0.023552985553117727, "market_dynamics": -0.955888, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.44, "close": 2.44, "volume": 493601424}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.583818, "activity_20": 2.722333, "activity_30": 2.802602}, "trend_signal": 0, "fair_value": 5.902607, "relative_strength": -26.693911, "rate_of_change": 0.14142606263123908, "market_dynamics": -1.014659, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.43, "close": 2.57, "volume": 710339844}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.57, "activity_20": 2.692619, "activity_30": 2.785677}, "trend_signal": 0, "fair_value": 5.874038, "relative_strength": -21.662806, "rate_of_change": 0.11771214754761272, "market_dynamics": -0.877581, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.53, "close": 2.66, "volume": 1261677375}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.574545, "activity_20": 2.673, "activity_30": 2.774344}, "trend_signal": 0, "fair_value": 5.846645, "relative_strength": -21.032495, "rate_of_change": 0.07053014334899774, "market_dynamics": -0.517787, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.68, "close": 2.88, "volume": 820429605}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.622727, "activity_20": 2.677095, "activity_30": 2.777075}, "trend_signal": 0, "fair_value": 5.817927, "relative_strength": -15.033722, "rate_of_change": 0.38764238369053433, "market_dynamics": -0.070937, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.72, "close": 2.92, "volume": 1320199261}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.679455, "activity_20": 2.688, "activity_30": 2.781677}, "trend_signal": 0, "fair_value": 5.795214, "relative_strength": -13.296434, "rate_of_change": 0.397835198006648, "market_dynamics": 0.538943, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.86, "close": 2.9, "volume": 1488238764}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.727636, "activity_20": 2.699952, "activity_30": 2.784258}, "trend_signal": 0, "fair_value": 5.775256, "relative_strength": -16.576336, "rate_of_change": 0.06993006993007776, "market_dynamics": 0.947964, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.8, "close": 2.82, "volume": 1166866931}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.757455, "activity_20": 2.708048, "activity_30": 2.781548}, "trend_signal": 0, "fair_value": 5.760855, "relative_strength": -16.989944, "rate_of_change": 0.03494060097833298, "market_dynamics": 1.00862, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.82, "close": 2.92, "volume": 781946597}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.800364, "activity_20": 2.728905, "activity_30": 2.785226}, "trend_signal": 0, "fair_value": 5.74282, "relative_strength": -18.054105, "rate_of_change": 0.17464198393293376, "market_dynamics": 1.008934, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.65, "close": 2.69, "volume": 1016902363}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.794727, "activity_20": 2.727857, "activity_30": 2.773742}, "trend_signal": 0, "fair_value": 5.721367, "relative_strength": -23.138248, "rate_of_change": -0.03486750348674651, "market_dynamics": 0.845728, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.42, "close": 2.43, "volume": 551774990}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.739818, "activity_20": 2.701619, "activity_30": 2.745548}, "trend_signal": 0, "fair_value": 5.693996, "relative_strength": -29.355394, "rate_of_change": -0.3255319148936105, "market_dynamics": 0.491473, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.21, "close": 2.29, "volume": 640381866}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.661091, "activity_20": 2.66319, "activity_30": 2.708925}, "trend_signal": 0, "fair_value": 5.666795, "relative_strength": -28.559984, "rate_of_change": -1.1781288722583958, "market_dynamics": 0.175272, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.22, "close": 2.33, "volume": 556679455}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.592364, "activity_20": 2.630143, "activity_30": 2.677054}, "trend_signal": 0, "fair_value": 5.642991, "relative_strength": -28.806404, "rate_of_change": -0.6610127478753459, "market_dynamics": -0.162281, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.31, "close": 2.33, "volume": 333371722}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.528, "activity_20": 2.598762, "activity_30": 2.646387}, "trend_signal": 0, "fair_value": 5.623056, "relative_strength": -28.34959, "rate_of_change": -1.0812620106062334, "market_dynamics": -0.497254, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.26, "close": 2.28, "volume": 468253742}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.460545, "activity_20": 2.565143, "activity_30": 2.614452}, "trend_signal": 0, "fair_value": 5.605342, "relative_strength": -27.769521, "rate_of_change": -1.4774774774774748, "market_dynamics": -0.669692, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.24, "close": 2.31, "volume": 560350507}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.409455, "activity_20": 2.537571, "activity_30": 2.587097}, "trend_signal": 0, "fair_value": 5.587115, "relative_strength": -27.967531, "rate_of_change": -1.4996342355523016, "market_dynamics": -0.756228, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.32, "close": 2.43, "volume": 775975967}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.348, "activity_10": 2.391273, "activity_20": 2.523048, "activity_30": 2.570129}, "trend_signal": 0, "fair_value": 5.570171, "relative_strength": -30.025224, "rate_of_change": -1.5595989602673694, "market_dynamics": -0.734253, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.36, "close": 2.58, "volume": 665171683}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.408909, "activity_20": 2.524048, "activity_30": 2.565548}, "trend_signal": 0, "fair_value": 5.554915, "relative_strength": -27.809436, "rate_of_change": -1.1568087514145522, "market_dynamics": -0.602888, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.51, "close": 2.53, "volume": 632197880}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.421818, "activity_20": 2.520095, "activity_30": 2.55972}, "trend_signal": 0, "fair_value": 5.54282, "relative_strength": -27.829258, "rate_of_change": -0.49612014961456813, "market_dynamics": -0.506837, "expectation": {"probability": 53.6277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.47, "close": 2.56, "volume": 1242820499}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.522, "activity_10": 2.447273, "activity_20": 2.519095, "activity_30": 2.556667}, "trend_signal": 0, "fair_value": 5.533419, "relative_strength": -26.557102, "rate_of_change": -0.05112503849720195, "market_dynamics": -0.275244, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.49, "close": 2.64, "volume": 1182916326}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.489636, "activity_20": 2.52581, "activity_30": 2.55886}, "trend_signal": 0, "fair_value": 5.526709, "relative_strength": -26.768443, "rate_of_change": -0.03837298541826132, "market_dynamics": -0.021272, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.58, "close": 2.6, "volume": 1138520173}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.520909, "activity_20": 2.528143, "activity_30": 2.558538}, "trend_signal": 0, "fair_value": 5.517692, "relative_strength": -23.774031, "rate_of_change": -0.025604606525910678, "market_dynamics": 0.183363, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.25, "close": 2.43, "volume": 750275512}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.515636, "activity_20": 2.513524, "activity_30": 2.54729}, "trend_signal": 0, "fair_value": 5.507628, "relative_strength": -25.320001, "rate_of_change": -0.31996676308290545, "market_dynamics": 0.245445, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.41, "close": 2.41, "volume": 106620427}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.494, "activity_10": 2.504909, "activity_20": 2.497667, "activity_30": 2.53529}, "trend_signal": 0, "fair_value": 5.492863, "relative_strength": -24.649418, "rate_of_change": -0.5778120184899893, "market_dynamics": 0.149268, "expectation": {"probability": 51.1263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab21ec31-6be3-44c9-b086-8a965b2b6dbb/", "share_image": "https://sharemaestro.com/terminal/ab21ec31-6be3-44c9-b086-8a965b2b6dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}