{"ticker": {"uuid": "ab21f009-26ad-4009-a5c5-efa5f9f6caa3", "symbol": "FLXE", "name": "Franklin EM Multi-Factor Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXE rose 9.94%, moving from 31.61 to 34.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.91 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.74"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.91"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.700001, "high": 35.150002, "low": 34.48, "close": 34.744999, "volume": 17057}, "trend_line": 31.750167, "activity_lines": {"activity_5": 34.398667, "activity_10": 33.921, "activity_20": 33.196143, "activity_30": 32.605968}, "trend_signal": 1, "fair_value": 26.407596, "relative_strength": 10.906883, "rate_of_change": 0.5521121168838262, "market_dynamics": 0.283249, "expectation": {"probability": 55.0189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.5, "high": 22.665001, "low": 22.27, "close": 22.514999, "volume": 7783}, "trend_line": 21.988333, "activity_lines": {"activity_5": 22.358333, "activity_10": 22.262455, "activity_20": 22.109072, "activity_30": 22.074323}, "trend_signal": 1, "fair_value": 22.435917, "relative_strength": -8.724745, "rate_of_change": 0.09635288883632971, "market_dynamics": 0.987102, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.59, "high": 22.995001, "low": 22.215, "close": 22.455, "volume": 5241}, "trend_line": 22.0205, "activity_lines": {"activity_5": 22.408667, "activity_10": 22.314818, "activity_20": 22.145238, "activity_30": 22.10443}, "trend_signal": 1, "fair_value": 22.455039, "relative_strength": -10.924666, "rate_of_change": 0.14629121725597666, "market_dynamics": 1.139177, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.375, "high": 22.555, "low": 21.639999, "close": 21.870001, "volume": 739}, "trend_line": 22.023833, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.247818, "activity_20": 22.127143, "activity_30": 22.094721}, "trend_signal": 1, "fair_value": 22.470885, "relative_strength": -10.063152, "rate_of_change": 0.015135896096825063, "market_dynamics": 0.872038, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.9, "high": 22.145, "low": 21.690001, "close": 21.985001, "volume": 4545}, "trend_line": 22.021834, "activity_lines": {"activity_5": 22.147334, "activity_10": 22.206182, "activity_20": 22.121667, "activity_30": 22.092215}, "trend_signal": 1, "fair_value": 22.483699, "relative_strength": -11.013948, "rate_of_change": -0.009076530865455693, "market_dynamics": 0.616899, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.455, "high": 22.455, "low": 21.73, "close": 21.889999, "volume": 11716}, "trend_line": 22.026667, "activity_lines": {"activity_5": 22.028333, "activity_10": 22.147273, "activity_20": 22.10731, "activity_30": 22.08371}, "trend_signal": 1, "fair_value": 22.495045, "relative_strength": -7.958985, "rate_of_change": 0.021946401012746804, "market_dynamics": 0.330837, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.77, "high": 22.575001, "low": 21.67, "close": 22.575001, "volume": 2290}, "trend_line": 22.07, "activity_lines": {"activity_5": 22.172334, "activity_10": 22.215182, "activity_20": 22.158215, "activity_30": 22.119086}, "trend_signal": 1, "fair_value": 22.511808, "relative_strength": -7.712675, "rate_of_change": 0.19672971857249447, "market_dynamics": 0.203563, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.895, "high": 22.18, "low": 21.615, "close": 22.115, "volume": 2259}, "trend_line": 22.096167, "activity_lines": {"activity_5": 22.159, "activity_10": 22.194364, "activity_20": 22.161738, "activity_30": 22.121989}, "trend_signal": 1, "fair_value": 22.527353, "relative_strength": -9.672226, "rate_of_change": 0.11856366107839121, "market_dynamics": 0.122375, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.055, "high": 22.91, "low": 22.055, "close": 22.91, "volume": 2809}, "trend_line": 22.147333, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.319546, "activity_20": 22.241738, "activity_30": 22.174495}, "trend_signal": 1, "fair_value": 22.549865, "relative_strength": -7.779644, "rate_of_change": 0.23156052359668755, "market_dynamics": 0.373228, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.629999, "high": 23.004999, "low": 22.264999, "close": 22.334999, "volume": 3344}, "trend_line": 22.154, "activity_lines": {"activity_5": 22.446666, "activity_10": 22.327909, "activity_20": 22.261691, "activity_30": 22.186602}, "trend_signal": 1, "fair_value": 22.566128, "relative_strength": -6.882845, "rate_of_change": 0.03010294738422997, "market_dynamics": 0.418241, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.395, "high": 22.395, "low": 21.98, "close": 21.98, "volume": 756}, "trend_line": 22.14, "activity_lines": {"activity_5": 22.318333, "activity_10": 22.268636, "activity_20": 22.244429, "activity_30": 22.175376}, "trend_signal": 1, "fair_value": 22.57941, "relative_strength": -7.361187, "rate_of_change": -0.0631940055971804, "market_dynamics": 0.048973, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.01, "high": 22.08, "low": 21.59, "close": 21.59, "volume": 2978}, "trend_line": 22.107, "activity_lines": {"activity_5": 22.054, "activity_10": 22.146273, "activity_20": 22.188238, "activity_30": 22.139893}, "trend_signal": 0, "fair_value": 22.591308, "relative_strength": -7.149792, "rate_of_change": -0.1490514905149108, "market_dynamics": -0.157531, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.549999, "high": 22.375, "low": 21.469999, "close": 22.094999, "volume": 7026}, "trend_line": 22.084833, "activity_lines": {"activity_5": 22.023666, "activity_10": 22.132545, "activity_20": 22.181214, "activity_30": 22.139118}, "trend_signal": 0, "fair_value": 22.605878, "relative_strength": -4.890111, "rate_of_change": -0.10027140724657169, "market_dynamics": -0.539964, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.084999, "high": 22.485001, "low": 22.0, "close": 22.355, "volume": 4126}, "trend_line": 22.089333, "activity_lines": {"activity_5": 22.081333, "activity_10": 22.172636, "activity_20": 22.197262, "activity_30": 22.156548}, "trend_signal": 0, "fair_value": 22.624872, "relative_strength": -4.656425, "rate_of_change": 0.020375974769653773, "market_dynamics": -0.63216, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 22.165001, "close": 22.41, "volume": 4794}, "trend_line": 22.102333, "activity_lines": {"activity_5": 22.194333, "activity_10": 22.213909, "activity_20": 22.217405, "activity_30": 22.177237}, "trend_signal": 1, "fair_value": 22.64418, "relative_strength": -3.440971, "rate_of_change": 0.058851935456818355, "market_dynamics": -0.445598, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.645, "high": 23.325001, "low": 22.495001, "close": 23.030001, "volume": 3297}, "trend_line": 22.140167, "activity_lines": {"activity_5": 22.509, "activity_10": 22.360182, "activity_20": 22.294571, "activity_30": 22.237086}, "trend_signal": 1, "fair_value": 22.665192, "relative_strength": -1.371588, "rate_of_change": 0.17117649978398272, "market_dynamics": 0.015138, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.455, "close": 22.780001, "volume": 8988}, "trend_line": 22.172, "activity_lines": {"activity_5": 22.670334, "activity_10": 22.440273, "activity_20": 22.343095, "activity_30": 22.278366}, "trend_signal": 1, "fair_value": 22.688551, "relative_strength": 0.078195, "rate_of_change": 0.1437794032899521, "market_dynamics": 0.397549, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.815001, "high": 22.889999, "low": 22.57, "close": 22.719999, "volume": 2447}, "trend_line": 22.186833, "activity_lines": {"activity_5": 22.732333, "activity_10": 22.505727, "activity_20": 22.383595, "activity_30": 22.31372}, "trend_signal": 1, "fair_value": 22.709449, "relative_strength": 1.285395, "rate_of_change": 0.06689969330687096, "market_dynamics": 0.633127, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.040001, "high": 23.110001, "low": 22.02, "close": 22.290001, "volume": 12973}, "trend_line": 22.203167, "activity_lines": {"activity_5": 22.609334, "activity_10": 22.482, "activity_20": 22.380643, "activity_30": 22.320376}, "trend_signal": 1, "fair_value": 22.725718, "relative_strength": 0.795958, "rate_of_change": 0.07362024133863772, "market_dynamics": 0.798482, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.035, "high": 22.74, "low": 22.035, "close": 22.645, "volume": 2759}, "trend_line": 22.237333, "activity_lines": {"activity_5": 22.609, "activity_10": 22.534091, "activity_20": 22.411238, "activity_30": 22.348882}, "trend_signal": 1, "fair_value": 22.744455, "relative_strength": 2.98462, "rate_of_change": 0.15387894889048498, "market_dynamics": 0.739696, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.690001, "high": 22.809999, "low": 21.92, "close": 21.92, "volume": 16123}, "trend_line": 22.247833, "activity_lines": {"activity_5": 22.351333, "activity_10": 22.448727, "activity_20": 22.3705, "activity_30": 22.328409}, "trend_signal": 1, "fair_value": 22.757917, "relative_strength": 2.597619, "rate_of_change": 0.047217892541342066, "market_dynamics": 0.413246, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 21.68, "close": 21.790001, "volume": 8757}, "trend_line": 22.247, "activity_lines": {"activity_5": 22.124334, "activity_10": 22.340819, "activity_20": 22.319714, "activity_30": 22.298871}, "trend_signal": 0, "fair_value": 22.774135, "relative_strength": 2.907057, "rate_of_change": -0.0037441848830853937, "market_dynamics": 0.067386, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.035, "high": 22.415001, "low": 21.735001, "close": 22.4, "volume": 4452}, "trend_line": 22.269, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.340182, "activity_20": 22.330476, "activity_30": 22.308742}, "trend_signal": 0, "fair_value": 22.789071, "relative_strength": 2.488812, "rate_of_change": 0.09888973794218756, "market_dynamics": -0.216957, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 22.004999, "close": 22.174999, "volume": 3536}, "trend_line": 22.271, "activity_lines": {"activity_5": 22.155333, "activity_10": 22.293091, "activity_20": 22.320071, "activity_30": 22.302677}, "trend_signal": 0, "fair_value": 22.799135, "relative_strength": 1.270465, "rate_of_change": 0.008981094795466544, "market_dynamics": -0.469373, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.17, "high": 23.035, "low": 22.145, "close": 22.385, "volume": 5109}, "trend_line": 22.284333, "activity_lines": {"activity_5": 22.221667, "activity_10": 22.287455, "activity_20": 22.328214, "activity_30": 22.310032}, "trend_signal": 0, "fair_value": 22.808878, "relative_strength": -2.059308, "rate_of_change": 0.05986709173364183, "market_dynamics": -0.421263, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.424999, "high": 22.59, "low": 22.254999, "close": 22.405001, "volume": 671}, "trend_line": 22.297333, "activity_lines": {"activity_5": 22.312, "activity_10": 22.285909, "activity_20": 22.336357, "activity_30": 22.317817}, "trend_signal": 0, "fair_value": 22.817532, "relative_strength": -2.516769, "rate_of_change": 0.05833694910230485, "market_dynamics": -0.264668, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.33, "high": 23.094999, "low": 22.305, "close": 22.870001, "volume": 2917}, "trend_line": 22.3165, "activity_lines": {"activity_5": 22.525, "activity_10": 22.380273, "activity_20": 22.386334, "activity_30": 22.354764}, "trend_signal": 1, "fair_value": 22.828622, "relative_strength": -2.566773, "rate_of_change": 0.08596095326738425, "market_dynamics": -0.01321, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.870001, "high": 22.870001, "low": 22.504999, "close": 22.549999, "volume": 996}, "trend_line": 22.328333, "activity_lines": {"activity_5": 22.559333, "activity_10": 22.414818, "activity_20": 22.404429, "activity_30": 22.369828}, "trend_signal": 1, "fair_value": 22.837436, "relative_strength": -5.791339, "rate_of_change": 0.053023547599306865, "market_dynamics": 0.083455, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.745001, "high": 23.02, "low": 22.450001, "close": 22.940001, "volume": 5968}, "trend_line": 22.351833, "activity_lines": {"activity_5": 22.713667, "activity_10": 22.523364, "activity_20": 22.457595, "activity_30": 22.40929}, "trend_signal": 1, "fair_value": 22.847436, "relative_strength": -3.908005, "rate_of_change": 0.10524744502869302, "market_dynamics": 0.255938, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.940001, "high": 23.030001, "low": 22.6, "close": 23.030001, "volume": 8043}, "trend_line": 22.380667, "activity_lines": {"activity_5": 22.847001, "activity_10": 22.636455, "activity_20": 22.519191, "activity_30": 22.453043}, "trend_signal": 1, "fair_value": 22.860289, "relative_strength": -3.071509, "rate_of_change": 0.1290006059010901, "market_dynamics": 0.43226, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.030001, "high": 23.475, "low": 22.924999, "close": 23.26, "volume": 1819}, "trend_line": 22.409, "activity_lines": {"activity_5": 23.014, "activity_10": 22.784364, "activity_20": 22.599381, "activity_30": 22.509774}, "trend_signal": 1, "fair_value": 22.872115, "relative_strength": -2.175191, "rate_of_change": 0.12659586955116192, "market_dynamics": 0.547752, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 22.865, "close": 22.975, "volume": 2868}, "trend_line": 22.424334, "activity_lines": {"activity_5": 23.029, "activity_10": 22.856091, "activity_20": 22.646334, "activity_30": 22.546291}, "trend_signal": 1, "fair_value": 22.875545, "relative_strength": -2.284304, "rate_of_change": 0.06842786380473402, "market_dynamics": 0.7529, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.055, "high": 23.1, "low": 22.655001, "close": 22.934999, "volume": 2991}, "trend_line": 22.440333, "activity_lines": {"activity_5": 23.023667, "activity_10": 22.899, "activity_20": 22.682881, "activity_30": 22.579237}, "trend_signal": 1, "fair_value": 22.878013, "relative_strength": -2.951564, "rate_of_change": 0.07134660052778918, "market_dynamics": 0.799306, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.065001, "high": 23.065001, "low": 22.344999, "close": 22.555, "volume": 5595}, "trend_line": 22.463167, "activity_lines": {"activity_5": 22.866, "activity_10": 22.863091, "activity_20": 22.679238, "activity_30": 22.586635}, "trend_signal": 1, "fair_value": 22.879327, "relative_strength": -3.515017, "rate_of_change": 0.10175428323634761, "market_dynamics": 0.655754, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.465, "high": 23.395, "low": 22.455, "close": 23.33, "volume": 1267}, "trend_line": 22.508, "activity_lines": {"activity_5": 22.992333, "activity_10": 22.961182, "activity_20": 22.748452, "activity_30": 22.642559}, "trend_signal": 1, "fair_value": 22.889455, "relative_strength": -2.421621, "rate_of_change": 0.1995845020428356, "market_dynamics": 0.674378, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.635, "high": 23.73, "low": 23.084999, "close": 23.540001, "volume": 3612}, "trend_line": 22.563, "activity_lines": {"activity_5": 23.168667, "activity_10": 23.080273, "activity_20": 22.833286, "activity_30": 22.70914}, "trend_signal": 1, "fair_value": 22.894199, "relative_strength": -1.232264, "rate_of_change": 0.2443575617558189, "market_dynamics": 0.878796, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.83, "high": 24.16, "low": 23.575001, "close": 23.865, "volume": 7470}, "trend_line": 22.606, "activity_lines": {"activity_5": 23.434667, "activity_10": 23.237818, "activity_20": 22.946643, "activity_30": 22.79314}, "trend_signal": 1, "fair_value": 22.89843, "relative_strength": 0.121327, "rate_of_change": 0.19057749412756644, "market_dynamics": 1.133147, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.83, "high": 24.365, "low": 23.83, "close": 24.219999, "volume": 2169}, "trend_line": 22.676167, "activity_lines": {"activity_5": 23.759667, "activity_10": 23.441818, "activity_20": 23.088643, "activity_30": 22.897269}, "trend_signal": 1, "fair_value": 22.904712, "relative_strength": 0.476256, "rate_of_change": 0.31039104662478045, "market_dynamics": 1.483165, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.674999, "high": 24.674999, "low": 23.995001, "close": 24.450001, "volume": 2564}, "trend_line": 22.7275, "activity_lines": {"activity_5": 24.075667, "activity_10": 23.657273, "activity_20": 23.245405, "activity_30": 23.01171}, "trend_signal": 1, "fair_value": 22.919327, "relative_strength": -0.2848, "rate_of_change": 0.2263742368805082, "market_dynamics": 1.616619, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.74, "high": 24.76, "low": 24.055, "close": 24.385, "volume": 5370}, "trend_line": 22.795833, "activity_lines": {"activity_5": 24.243667, "activity_10": 23.833455, "activity_20": 23.385691, "activity_30": 23.118645}, "trend_signal": 1, "fair_value": 22.930513, "relative_strength": -2.247095, "rate_of_change": 0.3006621933780622, "market_dynamics": 1.688539, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.809999, "high": 24.834999, "low": 24.145, "close": 24.545, "volume": 8278}, "trend_line": 22.881333, "activity_lines": {"activity_5": 24.394667, "activity_10": 24.014091, "activity_20": 23.532929, "activity_30": 23.231495}, "trend_signal": 1, "fair_value": 22.940032, "relative_strength": -1.997287, "rate_of_change": 0.3750685487124039, "market_dynamics": 1.695069, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.715, "high": 24.715, "low": 24.355, "close": 24.355, "volume": 6044}, "trend_line": 22.9735, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.136818, "activity_20": 23.649572, "activity_30": 23.32657}, "trend_signal": 1, "fair_value": 22.947949, "relative_strength": -3.277701, "rate_of_change": 0.40280432962537577, "market_dynamics": 1.742436, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.665001, "high": 24.75, "low": 24.200001, "close": 24.49, "volume": 5329}, "trend_line": 23.053334, "activity_lines": {"activity_5": 24.448333, "activity_10": 24.259, "activity_20": 23.766857, "activity_30": 23.424409}, "trend_signal": 1, "fair_value": 22.957789, "relative_strength": -4.049643, "rate_of_change": 0.3475047337149245, "market_dynamics": 1.748292, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.025, "close": 24.385, "volume": 2528}, "trend_line": 23.121, "activity_lines": {"activity_5": 24.428333, "activity_10": 24.333818, "activity_20": 23.864191, "activity_30": 23.510323}, "trend_signal": 1, "fair_value": 22.962949, "relative_strength": -5.841776, "rate_of_change": 0.2935193668733517, "market_dynamics": 1.566564, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.655001, "high": 24.85, "low": 24.280001, "close": 24.440001, "volume": 3215}, "trend_line": 23.188667, "activity_lines": {"activity_5": 24.431, "activity_10": 24.385364, "activity_20": 23.956238, "activity_30": 23.59542}, "trend_signal": 1, "fair_value": 22.971058, "relative_strength": -3.91634, "rate_of_change": 0.2926646771333426, "market_dynamics": 1.318533, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.58, "high": 24.84, "low": 24.455, "close": 24.514999, "volume": 2450}, "trend_line": 23.238167, "activity_lines": {"activity_5": 24.455, "activity_10": 24.430364, "activity_20": 24.045643, "activity_30": 23.680989}, "trend_signal": 1, "fair_value": 22.978365, "relative_strength": -2.263404, "rate_of_change": 0.21346634543504325, "market_dynamics": 1.119862, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.825001, "high": 25.01, "low": 24.049999, "close": 24.32, "volume": 4739}, "trend_line": 23.2895, "activity_lines": {"activity_5": 24.416, "activity_10": 24.422182, "activity_20": 24.106429, "activity_30": 23.750785}, "trend_signal": 1, "fair_value": 22.984359, "relative_strength": -1.968262, "rate_of_change": 0.22089952275495578, "market_dynamics": 0.864565, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.6, "high": 24.870001, "low": 24.219999, "close": 24.815001, "volume": 7966}, "trend_line": 23.359334, "activity_lines": {"activity_5": 24.544334, "activity_10": 24.495727, "activity_20": 24.207453, "activity_30": 23.849204}, "trend_signal": 1, "fair_value": 22.995096, "relative_strength": -2.284494, "rate_of_change": 0.2998518645741651, "market_dynamics": 0.981686, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.84, "high": 25.209999, "low": 24.83, "close": 25.139999, "volume": 1400}, "trend_line": 23.454333, "activity_lines": {"activity_5": 24.759333, "activity_10": 24.617545, "activity_20": 24.328643, "activity_30": 23.964086}, "trend_signal": 1, "fair_value": 23.00516, "relative_strength": -0.127685, "rate_of_change": 0.4066853960819167, "market_dynamics": 1.012234, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.879999, "high": 25.754999, "low": 24.879999, "close": 25.450001, "volume": 40272}, "trend_line": 23.547833, "activity_lines": {"activity_5": 25.027334, "activity_10": 24.783182, "activity_20": 24.468881, "activity_30": 24.092839}, "trend_signal": 1, "fair_value": 23.019808, "relative_strength": -2.997781, "rate_of_change": 0.3986470218530724, "market_dynamics": 1.198649, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.459999, "high": 25.860001, "low": 25.375, "close": 25.785, "volume": 7608}, "trend_line": 23.676667, "activity_lines": {"activity_5": 25.339667, "activity_10": 24.990364, "activity_20": 24.6295, "activity_30": 24.237172}, "trend_signal": 1, "fair_value": 23.0375, "relative_strength": -1.378183, "rate_of_change": 0.547116161389448, "market_dynamics": 1.414186, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.855, "high": 26.195, "low": 25.565001, "close": 25.665001, "volume": 7575}, "trend_line": 23.805833, "activity_lines": {"activity_5": 25.527334, "activity_10": 25.153182, "activity_20": 24.766667, "activity_30": 24.365452}, "trend_signal": 1, "fair_value": 23.050064, "relative_strength": -1.760531, "rate_of_change": 0.5455413128883446, "market_dynamics": 1.315949, "expectation": {"probability": 50.7598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.82, "high": 25.91, "low": 25.014999, "close": 25.014999, "volume": 1109}, "trend_line": 23.893, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.174, "activity_20": 24.829119, "activity_30": 24.443462}, "trend_signal": 1, "fair_value": 23.056859, "relative_strength": -3.178564, "rate_of_change": 0.36615815964096227, "market_dynamics": 1.026267, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.51, "high": 26.26, "low": 24.715, "close": 25.24, "volume": 3912}, "trend_line": 23.995167, "activity_lines": {"activity_5": 25.351667, "activity_10": 25.226182, "activity_20": 24.903095, "activity_30": 24.530366}, "trend_signal": 1, "fair_value": 23.065353, "relative_strength": -2.550927, "rate_of_change": 0.4276022265935542, "market_dynamics": 0.620449, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.315001, "high": 25.504999, "low": 25.09, "close": 25.27, "volume": 2838}, "trend_line": 24.091333, "activity_lines": {"activity_5": 25.298, "activity_10": 25.268273, "activity_20": 24.967143, "activity_30": 24.612613}, "trend_signal": 1, "fair_value": 23.075449, "relative_strength": 0.53126, "rate_of_change": 0.4007723722031199, "market_dynamics": 0.246083, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.76, "high": 25.934999, "low": 25.23, "close": 25.635, "volume": 5786}, "trend_line": 24.199, "activity_lines": {"activity_5": 25.378, "activity_10": 25.361636, "activity_20": 25.056714, "activity_30": 24.712204}, "trend_signal": 1, "fair_value": 23.086731, "relative_strength": 1.035106, "rate_of_change": 0.4469117586810279, "market_dynamics": 0.094772, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.6, "high": 25.889999, "low": 25.415001, "close": 25.645, "volume": 4230}, "trend_line": 24.2915, "activity_lines": {"activity_5": 25.471333, "activity_10": 25.436455, "activity_20": 25.137262, "activity_30": 24.805495}, "trend_signal": 1, "fair_value": 23.098654, "relative_strength": 0.613709, "rate_of_change": 0.38224720029752296, "market_dynamics": 0.224996, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.82, "high": 25.995001, "low": 25.440001, "close": 25.645, "volume": 8650}, "trend_line": 24.394667, "activity_lines": {"activity_5": 25.566, "activity_10": 25.487182, "activity_20": 25.209333, "activity_30": 24.892817}, "trend_signal": 1, "fair_value": 23.112757, "relative_strength": -0.673003, "rate_of_change": 0.42470411460798685, "market_dynamics": 0.31767, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.870001, "high": 25.895, "low": 25.504999, "close": 25.875, "volume": 1316}, "trend_line": 24.4925, "activity_lines": {"activity_5": 25.695333, "activity_10": 25.564636, "activity_20": 25.296524, "activity_30": 24.988323}, "trend_signal": 1, "fair_value": 23.127244, "relative_strength": -1.210688, "rate_of_change": 0.40104257213267713, "market_dynamics": 0.432457, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.280001, "close": 25.280001, "volume": 13449}, "trend_line": 24.5675, "activity_lines": {"activity_5": 25.584, "activity_10": 25.520546, "activity_20": 25.320262, "activity_30": 25.039129}, "trend_signal": 1, "fair_value": 23.139231, "relative_strength": -0.454729, "rate_of_change": 0.30621618862916933, "market_dynamics": 0.183004, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.290001, "high": 25.5, "low": 24.709999, "close": 25.26, "volume": 6204}, "trend_line": 24.634167, "activity_lines": {"activity_5": 25.465334, "activity_10": 25.475909, "activity_20": 25.337833, "activity_30": 25.083807}, "trend_signal": 1, "fair_value": 23.152628, "relative_strength": -1.833633, "rate_of_change": 0.27136257250433493, "market_dynamics": -0.101334, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 25.785, "low": 24.695, "close": 24.705, "volume": 4242}, "trend_line": 24.691833, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.339909, "activity_20": 25.299143, "activity_30": 25.088376}, "trend_signal": 1, "fair_value": 23.160705, "relative_strength": 0.122871, "rate_of_change": 0.234089506659582, "market_dynamics": -0.525835, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.385, "high": 24.895, "low": 23.504999, "close": 24.735001, "volume": 7634}, "trend_line": 24.751833, "activity_lines": {"activity_5": 24.980667, "activity_10": 25.226818, "activity_20": 25.261643, "activity_30": 25.091161}, "trend_signal": 1, "fair_value": 23.168526, "relative_strength": -0.114399, "rate_of_change": 0.24299532562042792, "market_dynamics": -0.928836, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.125, "high": 25.42, "low": 24.885, "close": 25.34, "volume": 3067}, "trend_line": 24.844667, "activity_lines": {"activity_5": 25.037, "activity_10": 25.228818, "activity_20": 25.280595, "activity_30": 25.129108}, "trend_signal": 1, "fair_value": 23.183269, "relative_strength": -1.015095, "rate_of_change": 0.3750590915832369, "market_dynamics": -1.080051, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.4, "high": 25.684999, "low": 25.17, "close": 25.334999, "volume": 12345}, "trend_line": 24.9115, "activity_lines": {"activity_5": 25.127333, "activity_10": 25.228091, "activity_20": 25.294524, "activity_30": 25.160742}, "trend_signal": 1, "fair_value": 23.195032, "relative_strength": -2.612741, "rate_of_change": 0.26900340423157626, "market_dynamics": -1.014909, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.24, "close": 25.254999, "volume": 6102}, "trend_line": 24.968667, "activity_lines": {"activity_5": 25.187333, "activity_10": 25.211636, "activity_20": 25.296571, "activity_30": 25.182903}, "trend_signal": 1, "fair_value": 23.203494, "relative_strength": -4.226601, "rate_of_change": 0.2294803604760843, "market_dynamics": -0.911562, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.43, "high": 25.5, "low": 24.775, "close": 24.775, "volume": 2594}, "trend_line": 24.999, "activity_lines": {"activity_5": 25.087666, "activity_10": 25.114818, "activity_20": 25.249381, "activity_30": 25.170409}, "trend_signal": 1, "fair_value": 23.209071, "relative_strength": -2.847164, "rate_of_change": 0.12148425865104787, "market_dynamics": -0.947502, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.549999, "close": 25.025, "volume": 2073}, "trend_line": 25.025833, "activity_lines": {"activity_5": 25.066666, "activity_10": 25.079273, "activity_20": 25.223833, "activity_30": 25.172086}, "trend_signal": 1, "fair_value": 23.218045, "relative_strength": -3.805843, "rate_of_change": 0.1073362934517376, "market_dynamics": -0.985139, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.025, "high": 25.325001, "low": 24.82, "close": 25.184999, "volume": 8166}, "trend_line": 25.050333, "activity_lines": {"activity_5": 25.079666, "activity_10": 25.084091, "activity_20": 25.212524, "activity_30": 25.182355}, "trend_signal": 1, "fair_value": 23.227628, "relative_strength": -3.138185, "rate_of_change": 0.09789883917150628, "market_dynamics": -1.024255, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.799999, "high": 26.559999, "low": 25.235001, "close": 26.485001, "volume": 2539}, "trend_line": 25.120333, "activity_lines": {"activity_5": 25.536333, "activity_10": 25.337818, "activity_20": 25.324809, "activity_30": 25.274914}, "trend_signal": 1, "fair_value": 23.24516, "relative_strength": -1.92207, "rate_of_change": 0.2794374030876168, "market_dynamics": -0.741144, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.48, "high": 26.91, "low": 26.18, "close": 26.879999, "volume": 3363}, "trend_line": 25.198167, "activity_lines": {"activity_5": 26.048, "activity_10": 25.641454, "activity_20": 25.469786, "activity_30": 25.388441}, "trend_signal": 1, "fair_value": 23.262436, "relative_strength": 1.45809, "rate_of_change": 0.3098446186999307, "market_dynamics": -0.225713, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.334999, "high": 27.334999, "low": 26.1, "close": 26.525, "volume": 7347}, "trend_line": 25.2705, "activity_lines": {"activity_5": 26.333, "activity_10": 25.851091, "activity_20": 25.575738, "activity_30": 25.474043}, "trend_signal": 1, "fair_value": 23.275353, "relative_strength": -1.021169, "rate_of_change": 0.2870565942355921, "market_dynamics": 0.285931, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.334999, "high": 26.9, "low": 26.219999, "close": 26.57, "volume": 13333}, "trend_line": 25.339833, "activity_lines": {"activity_5": 26.516333, "activity_10": 26.035818, "activity_20": 25.681881, "activity_30": 25.557882}, "trend_signal": 1, "fair_value": 23.290256, "relative_strength": -2.106996, "rate_of_change": 0.27436338814032296, "market_dynamics": 0.724933, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.254999, "high": 26.85, "low": 26.254999, "close": 26.445, "volume": 6510}, "trend_line": 25.4085, "activity_lines": {"activity_5": 26.555, "activity_10": 26.164454, "activity_20": 25.768714, "activity_30": 25.629183}, "trend_signal": 1, "fair_value": 23.306282, "relative_strength": -1.426035, "rate_of_change": 0.27098442203625167, "market_dynamics": 0.858641, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.155001, "high": 26.485001, "low": 25.67, "close": 25.98, "volume": 4661}, "trend_line": 25.459833, "activity_lines": {"activity_5": 26.354667, "activity_10": 26.188454, "activity_20": 25.805524, "activity_30": 25.666054}, "trend_signal": 1, "fair_value": 23.318333, "relative_strength": -1.938444, "rate_of_change": 0.20203081645905752, "market_dynamics": 0.757455, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.93, "high": 26.639999, "low": 25.73, "close": 26.18, "volume": 5309}, "trend_line": 25.515333, "activity_lines": {"activity_5": 26.254667, "activity_10": 26.237091, "activity_20": 25.858, "activity_30": 25.712516}, "trend_signal": 1, "fair_value": 23.328173, "relative_strength": -0.851387, "rate_of_change": 0.21799043222317502, "market_dynamics": 0.682755, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.99, "high": 26.575001, "low": 25.764999, "close": 25.764999, "volume": 1848}, "trend_line": 25.5635, "activity_lines": {"activity_5": 26.063, "activity_10": 26.193454, "activity_20": 25.868357, "activity_30": 25.728624}, "trend_signal": 1, "fair_value": 23.335705, "relative_strength": -2.310497, "rate_of_change": 0.18877668576774193, "market_dynamics": 0.388365, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.764999, "high": 26.549999, "low": 25.764999, "close": 26.485001, "volume": 4844}, "trend_line": 25.619167, "activity_lines": {"activity_5": 26.162, "activity_10": 26.262727, "activity_20": 25.946714, "activity_30": 25.788075}, "trend_signal": 1, "fair_value": 23.354039, "relative_strength": -0.123625, "rate_of_change": 0.21775969644219173, "market_dynamics": 0.284192, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.504999, "high": 26.504999, "low": 25.805, "close": 25.959999, "volume": 6645}, "trend_line": 25.6465, "activity_lines": {"activity_5": 26.091666, "activity_10": 26.21, "activity_20": 25.971071, "activity_30": 25.810064}, "trend_signal": 1, "fair_value": 23.364071, "relative_strength": -3.52172, "rate_of_change": 0.10668965154096821, "market_dynamics": 0.230612, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.33, "high": 26.530001, "low": 26.030001, "close": 26.325001, "volume": 2751}, "trend_line": 25.675667, "activity_lines": {"activity_5": 26.175333, "activity_10": 26.209545, "activity_20": 26.029786, "activity_30": 25.853839}, "trend_signal": 1, "fair_value": 23.374904, "relative_strength": -5.732414, "rate_of_change": 0.11372701928138752, "market_dynamics": 0.092347, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.66, "high": 27.110001, "low": 26.565001, "close": 26.565001, "volume": 2398}, "trend_line": 25.701667, "activity_lines": {"activity_5": 26.316, "activity_10": 26.255637, "activity_20": 26.106381, "activity_30": 25.911215}, "trend_signal": 1, "fair_value": 23.387404, "relative_strength": -4.882069, "rate_of_change": 0.10126319211103572, "market_dynamics": 0.17165, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.59, "high": 27.025, "low": 26.245001, "close": 26.465, "volume": 9639}, "trend_line": 25.728333, "activity_lines": {"activity_5": 26.397667, "activity_10": 26.289273, "activity_20": 26.167238, "activity_30": 25.960462}, "trend_signal": 1, "fair_value": 23.397628, "relative_strength": -2.691418, "rate_of_change": 0.10375202511182932, "market_dynamics": 0.213561, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.455, "high": 26.615, "low": 25.4, "close": 26.42, "volume": 1700}, "trend_line": 25.775167, "activity_lines": {"activity_5": 26.417667, "activity_10": 26.315818, "activity_20": 26.215429, "activity_30": 26.005086}, "trend_signal": 1, "fair_value": 23.407628, "relative_strength": -3.250445, "rate_of_change": 0.18203278074798118, "market_dynamics": 0.114256, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.9, "high": 27.875, "low": 25.4, "close": 26.705, "volume": 11142}, "trend_line": 25.824, "activity_lines": {"activity_5": 26.537, "activity_10": 26.396909, "activity_20": 26.282738, "activity_30": 26.065075}, "trend_signal": 1, "fair_value": 23.419263, "relative_strength": -1.763001, "rate_of_change": 0.1894575503623387, "market_dynamics": 0.129729, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.395, "high": 27.33, "low": 26.08, "close": 26.23, "volume": 3356}, "trend_line": 25.856, "activity_lines": {"activity_5": 26.448333, "activity_10": 26.386909, "activity_20": 26.29831, "activity_30": 26.091269}, "trend_signal": 1, "fair_value": 23.426571, "relative_strength": -4.88286, "rate_of_change": 0.12391573729863703, "market_dynamics": -0.160111, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.24, "high": 26.99, "low": 26.209999, "close": 26.715, "volume": 3584}, "trend_line": 25.892, "activity_lines": {"activity_5": 26.527667, "activity_10": 26.460546, "activity_20": 26.35581, "activity_30": 26.146688}, "trend_signal": 1, "fair_value": 23.436667, "relative_strength": -6.203822, "rate_of_change": 0.13923267326731828, "market_dynamics": -0.360986, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.635, "high": 26.834999, "low": 26.209999, "close": 26.620001, "volume": 4702}, "trend_line": 25.9245, "activity_lines": {"activity_5": 26.565334, "activity_10": 26.507182, "activity_20": 26.39731, "activity_30": 26.193656}, "trend_signal": 1, "fair_value": 23.449039, "relative_strength": -8.515147, "rate_of_change": 0.12552139657036485, "market_dynamics": -0.324051, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.139999, "high": 27.184999, "low": 26.139999, "close": 27.145, "volume": 3344}, "trend_line": 25.9745, "activity_lines": {"activity_5": 26.767667, "activity_10": 26.633728, "activity_20": 26.480024, "activity_30": 26.272398}, "trend_signal": 1, "fair_value": 23.465192, "relative_strength": -7.972844, "rate_of_change": 0.1928677505834277, "market_dynamics": -0.210691, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.08, "high": 27.35, "low": 26.555, "close": 27.07, "volume": 9847}, "trend_line": 26.014333, "activity_lines": {"activity_5": 26.896667, "activity_10": 26.734637, "activity_20": 26.5455, "activity_30": 26.343075}, "trend_signal": 1, "fair_value": 23.474391, "relative_strength": -8.24089, "rate_of_change": 0.15335425128492008, "market_dynamics": 0.317682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.110001, "high": 27.264999, "low": 26.76, "close": 26.879999, "volume": 6115}, "trend_line": 26.067667, "activity_lines": {"activity_5": 26.938, "activity_10": 26.780818, "activity_20": 26.583905, "activity_30": 26.398925}, "trend_signal": 1, "fair_value": 23.483109, "relative_strength": -11.547267, "rate_of_change": 0.2050177492538423, "market_dynamics": 0.524349, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.915001, "high": 27.264999, "low": 26.815001, "close": 27.040001, "volume": 4545}, "trend_line": 26.127, "activity_lines": {"activity_5": 26.989333, "activity_10": 26.846, "activity_20": 26.635667, "activity_30": 26.461656}, "trend_signal": 1, "fair_value": 23.498398, "relative_strength": -9.874601, "rate_of_change": 0.22761146979512495, "market_dynamics": 0.767554, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.09, "high": 27.09, "low": 26.254999, "close": 26.254999, "volume": 4871}, "trend_line": 26.178667, "activity_lines": {"activity_5": 26.757333, "activity_10": 26.759818, "activity_20": 26.611905, "activity_30": 26.469914}, "trend_signal": 1, "fair_value": 23.515289, "relative_strength": -13.253823, "rate_of_change": 0.19775328204540096, "market_dynamics": 0.38424, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.514999, "high": 26.549999, "low": 25.684999, "close": 25.725, "volume": 6504}, "trend_line": 26.211667, "activity_lines": {"activity_5": 26.373, "activity_10": 26.581091, "activity_20": 26.538952, "activity_30": 26.440645}, "trend_signal": 1, "fair_value": 23.531923, "relative_strength": -16.383745, "rate_of_change": 0.126056838570114, "market_dynamics": -0.19576, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.6, "high": 26.24, "low": 25.25, "close": 26.16, "volume": 3519}, "trend_line": 26.239, "activity_lines": {"activity_5": 26.228333, "activity_10": 26.494091, "activity_20": 26.511452, "activity_30": 26.437312}, "trend_signal": 0, "fair_value": 23.549039, "relative_strength": -14.618104, "rate_of_change": 0.10427799193390591, "market_dynamics": -0.641841, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.299999, "high": 26.525, "low": 25.85, "close": 26.34, "volume": 9578}, "trend_line": 26.2725, "activity_lines": {"activity_5": 26.204333, "activity_10": 26.449727, "activity_20": 26.502452, "activity_30": 26.443828}, "trend_signal": 0, "fair_value": 23.565577, "relative_strength": -13.430344, "rate_of_change": 0.12767254849651313, "market_dynamics": -1.00629, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.645, "high": 26.93, "low": 26.205, "close": 26.205, "volume": 1269}, "trend_line": 26.304167, "activity_lines": {"activity_5": 26.171333, "activity_10": 26.378818, "activity_20": 26.478881, "activity_30": 26.439473}, "trend_signal": 0, "fair_value": 23.579648, "relative_strength": -12.031203, "rate_of_change": 0.12053287658197269, "market_dynamics": -1.043391, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.745001, "high": 26.65, "low": 24.225, "close": 24.225, "volume": 4589}, "trend_line": 26.285833, "activity_lines": {"activity_5": 25.534, "activity_10": 25.957182, "activity_20": 26.266619, "activity_30": 26.305333}, "trend_signal": 0, "fair_value": 23.579327, "relative_strength": -11.288404, "rate_of_change": -0.0696999832764117, "market_dynamics": -1.094464, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.01, "high": 24.705, "low": 23.035, "close": 24.09, "volume": 12116}, "trend_line": 26.254667, "activity_lines": {"activity_5": 24.987, "activity_10": 25.554545, "activity_20": 26.048833, "activity_30": 26.163667}, "trend_signal": 0, "fair_value": 23.578622, "relative_strength": -10.383197, "rate_of_change": -0.11856576886872451, "market_dynamics": -1.035016, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.08, "high": 24.879999, "low": 24.08, "close": 24.625, "volume": 7075}, "trend_line": 26.236, "activity_lines": {"activity_5": 24.727333, "activity_10": 25.304727, "activity_20": 25.893405, "activity_30": 26.058527}, "trend_signal": 0, "fair_value": 23.586026, "relative_strength": -11.715991, "rate_of_change": -0.0710997400957348, "market_dynamics": -1.166319, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.639999, "high": 25.334999, "low": 24.535, "close": 25.209999, "volume": 6627}, "trend_line": 26.1935, "activity_lines": {"activity_5": 24.765, "activity_10": 25.205727, "activity_20": 25.800048, "activity_30": 25.992333}, "trend_signal": 0, "fair_value": 23.595385, "relative_strength": -13.536325, "rate_of_change": -0.16199115718859744, "market_dynamics": -1.126631, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.754999, "high": 26.035, "low": 25.145, "close": 25.83, "volume": 7176}, "trend_line": 26.1585, "activity_lines": {"activity_5": 25.084666, "activity_10": 25.249818, "activity_20": 25.771048, "activity_30": 25.968882}, "trend_signal": 0, "fair_value": 23.614135, "relative_strength": -14.300172, "rate_of_change": -0.1336209364918783, "market_dynamics": -0.922205, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.995001, "high": 26.205, "low": 25.82, "close": 26.115, "volume": 3622}, "trend_line": 26.144833, "activity_lines": {"activity_5": 25.524333, "activity_10": 25.367727, "activity_20": 25.77269, "activity_30": 25.966075}, "trend_signal": 0, "fair_value": 23.634776, "relative_strength": -14.568635, "rate_of_change": -0.052246879599371715, "market_dynamics": -0.836783, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.299999, "high": 26.959999, "low": 26.299999, "close": 26.85, "volume": 9820}, "trend_line": 26.154167, "activity_lines": {"activity_5": 26.083, "activity_10": 25.621818, "activity_20": 25.846, "activity_30": 26.01157}, "trend_signal": 0, "fair_value": 23.660321, "relative_strength": -12.834348, "rate_of_change": 0.03570112687276533, "market_dynamics": -0.40561, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.844999, "high": 27.045, "low": 26.514999, "close": 26.530001, "volume": 2011}, "trend_line": 26.157, "activity_lines": {"activity_5": 26.351, "activity_10": 25.797273, "activity_20": 25.886786, "activity_30": 26.035817}, "trend_signal": 0, "fair_value": 23.682949, "relative_strength": -13.047935, "rate_of_change": 0.010831925941281078, "market_dynamics": -0.140094, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.504999, "high": 26.905001, "low": 26.32, "close": 26.325001, "volume": 754}, "trend_line": 26.1685, "activity_lines": {"activity_5": 26.423667, "activity_10": 25.928728, "activity_20": 25.908881, "activity_30": 26.046656}, "trend_signal": 0, "fair_value": 23.705032, "relative_strength": -14.71827, "rate_of_change": 0.04396528653898238, "market_dynamics": -0.006965, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.629999, "high": 26.780001, "low": 26.16, "close": 26.780001, "volume": 3826}, "trend_line": 26.1885, "activity_lines": {"activity_5": 26.573667, "activity_10": 26.143182, "activity_20": 25.973857, "activity_30": 26.086108}, "trend_signal": 0, "fair_value": 23.732596, "relative_strength": -14.008025, "rate_of_change": 0.07642776620746153, "market_dynamics": 0.292473, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.01, "high": 27.139999, "low": 26.565001, "close": 26.715, "volume": 2491}, "trend_line": 26.220167, "activity_lines": {"activity_5": 26.638667, "activity_10": 26.335364, "activity_20": 26.032334, "activity_30": 26.120075}, "trend_signal": 0, "fair_value": 23.764583, "relative_strength": -10.983764, "rate_of_change": 0.1209194875613295, "market_dynamics": 0.286621, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.014999, "high": 27.045, "low": 26.51, "close": 26.610001, "volume": 5518}, "trend_line": 26.224333, "activity_lines": {"activity_5": 26.628667, "activity_10": 26.463182, "activity_20": 26.080357, "activity_30": 26.145226}, "trend_signal": 0, "fair_value": 23.797244, "relative_strength": -10.337337, "rate_of_change": 0.0158885334330687, "market_dynamics": 0.430425, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.775, "high": 27.049999, "low": 26.639999, "close": 26.915001, "volume": 2213}, "trend_line": 26.256167, "activity_lines": {"activity_5": 26.736334, "activity_10": 26.600637, "activity_20": 26.159977, "activity_30": 26.189785}, "trend_signal": 0, "fair_value": 23.831667, "relative_strength": -11.502195, "rate_of_change": 0.12139107599037854, "market_dynamics": 0.53599, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.889999, "high": 27.325001, "low": 26.74, "close": 27.129999, "volume": 2715}, "trend_line": 26.283, "activity_lines": {"activity_5": 26.89, "activity_10": 26.735546, "activity_20": 26.26081, "activity_30": 26.246161}, "trend_signal": 0, "fair_value": 23.863462, "relative_strength": -9.533293, "rate_of_change": 0.10219694291249704, "market_dynamics": 0.532037, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.32, "high": 27.615, "low": 26.98, "close": 27.389999, "volume": 1291}, "trend_line": 26.3105, "activity_lines": {"activity_5": 27.076666, "activity_10": 26.882818, "activity_20": 26.385214, "activity_30": 26.317581}, "trend_signal": 1, "fair_value": 23.900577, "relative_strength": -10.08392, "rate_of_change": 0.10463036944032211, "market_dynamics": 0.586237, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.434999, "high": 27.725, "low": 27.370001, "close": 27.65, "volume": 2440}, "trend_line": 26.35, "activity_lines": {"activity_5": 27.309333, "activity_10": 27.049, "activity_20": 26.532714, "activity_30": 26.404}, "trend_signal": 1, "fair_value": 23.937596, "relative_strength": -9.005942, "rate_of_change": 0.15013017616541044, "market_dynamics": 0.666567, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.565001, "high": 27.799999, "low": 27.424999, "close": 27.504999, "volume": 6359}, "trend_line": 26.386167, "activity_lines": {"activity_5": 27.431333, "activity_10": 27.160909, "activity_20": 26.659762, "activity_30": 26.478516}, "trend_signal": 1, "fair_value": 23.970994, "relative_strength": -8.883751, "rate_of_change": 0.1372561669829182, "market_dynamics": 0.883129, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.655001, "high": 27.915001, "low": 27.280001, "close": 27.299999, "volume": 7678}, "trend_line": 26.406, "activity_lines": {"activity_5": 27.425333, "activity_10": 27.223636, "activity_20": 26.758809, "activity_30": 26.537473}, "trend_signal": 1, "fair_value": 24.002724, "relative_strength": -6.169165, "rate_of_change": 0.07516438442915349, "market_dynamics": 1.065143, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.344999, "high": 27.82, "low": 27.344999, "close": 27.735001, "volume": 2185}, "trend_line": 26.456167, "activity_lines": {"activity_5": 27.538666, "activity_10": 27.351454, "activity_20": 26.893857, "activity_30": 26.623215}, "trend_signal": 1, "fair_value": 24.03468, "relative_strength": -7.225192, "rate_of_change": 0.18998333712035845, "market_dynamics": 1.156407, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.434999, "high": 27.965, "low": 27.434999, "close": 27.66, "volume": 1599}, "trend_line": 26.487667, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.44, "activity_20": 27.015119, "activity_30": 26.700882}, "trend_signal": 1, "fair_value": 24.06625, "relative_strength": -7.867776, "rate_of_change": 0.1190648668040145, "market_dynamics": 1.179941, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.975, "high": 28.18, "low": 27.6, "close": 28.035, "volume": 2307}, "trend_line": 26.534833, "activity_lines": {"activity_5": 27.741667, "activity_10": 27.580727, "activity_20": 27.165167, "activity_30": 26.80071}, "trend_signal": 1, "fair_value": 24.098718, "relative_strength": -6.327798, "rate_of_change": 0.1780677777321827, "market_dynamics": 1.14949, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.209999, "high": 28.209999, "low": 27.344999, "close": 27.674999, "volume": 6451}, "trend_line": 26.5525, "activity_lines": {"activity_5": 27.751, "activity_10": 27.632, "activity_20": 27.262786, "activity_30": 26.874269}, "trend_signal": 1, "fair_value": 24.132212, "relative_strength": -5.484438, "rate_of_change": 0.06658040772293324, "market_dynamics": 1.161712, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.77, "high": 27.875, "low": 27.575001, "close": 27.764999, "volume": 1621}, "trend_line": 26.575667, "activity_lines": {"activity_5": 27.778999, "activity_10": 27.680272, "activity_20": 27.351905, "activity_30": 26.952495}, "trend_signal": 1, "fair_value": 24.165769, "relative_strength": -3.682819, "rate_of_change": 0.08724978815554403, "market_dynamics": 1.101276, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.834999, "high": 28.450001, "low": 27.795, "close": 28.370001, "volume": 11285}, "trend_line": 26.625333, "activity_lines": {"activity_5": 27.977667, "activity_10": 27.823091, "activity_20": 27.48369, "activity_30": 27.068258}, "trend_signal": 1, "fair_value": 24.206763, "relative_strength": -1.785995, "rate_of_change": 0.18688524355758215, "market_dynamics": 1.271246, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 28.0, "close": 28.360001, "volume": 4993}, "trend_line": 26.669333, "activity_lines": {"activity_5": 28.130667, "activity_10": 27.941546, "activity_20": 27.599476, "activity_30": 27.180172}, "trend_signal": 1, "fair_value": 24.248494, "relative_strength": -1.349947, "rate_of_change": 0.16525614909680372, "market_dynamics": 1.333419, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.844999, "close": 27.950001, "volume": 2709}, "trend_line": 26.725833, "activity_lines": {"activity_5": 28.100334, "activity_10": 27.967818, "activity_20": 27.664167, "activity_30": 27.262796}, "trend_signal": 1, "fair_value": 24.291795, "relative_strength": -2.905436, "rate_of_change": 0.2118538172664452, "market_dynamics": 1.120032, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.85, "high": 28.424999, "low": 27.85, "close": 28.24, "volume": 18894}, "trend_line": 26.809667, "activity_lines": {"activity_5": 28.172334, "activity_10": 28.041364, "activity_20": 27.747738, "activity_30": 27.360484}, "trend_signal": 1, "fair_value": 24.33375, "relative_strength": -4.094427, "rate_of_change": 0.31368152304176833, "market_dynamics": 1.161295, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.32, "high": 28.855, "low": 28.004999, "close": 28.004999, "volume": 11024}, "trend_line": 26.871167, "activity_lines": {"activity_5": 28.128333, "activity_10": 28.058818, "activity_20": 27.802309, "activity_30": 27.437602}, "trend_signal": 1, "fair_value": 24.377276, "relative_strength": -4.026887, "rate_of_change": 0.22939486715742785, "market_dynamics": 0.829816, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.07, "high": 29.145, "low": 28.07, "close": 28.809999, "volume": 5071}, "trend_line": 26.9535, "activity_lines": {"activity_5": 28.336666, "activity_10": 28.209818, "activity_20": 27.926524, "activity_30": 27.562688}, "trend_signal": 1, "fair_value": 24.423398, "relative_strength": 0.661957, "rate_of_change": 0.30639904846707416, "market_dynamics": 0.640505, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.825001, "high": 29.575001, "low": 28.825001, "close": 29.375, "volume": 1249}, "trend_line": 27.059167, "activity_lines": {"activity_5": 28.704, "activity_10": 28.444, "activity_20": 28.092714, "activity_30": 27.718914}, "trend_signal": 1, "fair_value": 24.476667, "relative_strength": 1.142533, "rate_of_change": 0.39203442966590757, "market_dynamics": 0.729292, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.77, "high": 29.77, "low": 29.23, "close": 29.514999, "volume": 2180}, "trend_line": 27.2355, "activity_lines": {"activity_5": 29.050333, "activity_10": 28.672454, "activity_20": 28.259881, "activity_30": 27.877355}, "trend_signal": 1, "fair_value": 24.52625, "relative_strength": 3.01299, "rate_of_change": 0.6516571629865755, "market_dynamics": 0.771068, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.85, "high": 30.025, "low": 29.375, "close": 29.530001, "volume": 5303}, "trend_line": 27.416833, "activity_lines": {"activity_5": 29.297333, "activity_10": 28.876727, "activity_20": 28.415143, "activity_30": 28.025387}, "trend_signal": 1, "fair_value": 24.575289, "relative_strength": 4.948386, "rate_of_change": 0.665796478860319, "market_dynamics": 1.060136, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 30.434999, "low": 29.82, "close": 30.23, "volume": 1625}, "trend_line": 27.603667, "activity_lines": {"activity_5": 29.691667, "activity_10": 29.174545, "activity_20": 28.623167, "activity_30": 28.206882}, "trend_signal": 1, "fair_value": 24.631314, "relative_strength": 6.185025, "rate_of_change": 0.6814572638641416, "market_dynamics": 1.250331, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.209999, "high": 30.209999, "low": 29.174999, "close": 29.295, "volume": 4083}, "trend_line": 27.739833, "activity_lines": {"activity_5": 29.626, "activity_10": 29.257545, "activity_20": 28.726357, "activity_30": 28.316}, "trend_signal": 1, "fair_value": 24.679551, "relative_strength": 6.572833, "rate_of_change": 0.49328953287256844, "market_dynamics": 1.236239, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.275, "high": 29.719999, "low": 29.235001, "close": 29.639999, "volume": 4822}, "trend_line": 27.866833, "activity_lines": {"activity_5": 29.643, "activity_10": 29.386454, "activity_20": 28.852095, "activity_30": 28.438591}, "trend_signal": 1, "fair_value": 24.728237, "relative_strength": 4.592103, "rate_of_change": 0.4578253949834481, "market_dynamics": 1.167498, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.57, "high": 30.09, "low": 29.43, "close": 29.959999, "volume": 1911}, "trend_line": 27.995, "activity_lines": {"activity_5": 29.748999, "activity_10": 29.550272, "activity_20": 28.997595, "activity_30": 28.573634}, "trend_signal": 1, "fair_value": 24.780897, "relative_strength": 4.955, "rate_of_change": 0.4599266805811814, "market_dynamics": 1.086173, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.684999, "high": 29.684999, "low": 29.094999, "close": 29.17, "volume": 2650}, "trend_line": 28.072333, "activity_lines": {"activity_5": 29.562, "activity_10": 29.533909, "activity_20": 29.056857, "activity_30": 28.649441}, "trend_signal": 1, "fair_value": 24.831506, "relative_strength": 1.676121, "rate_of_change": 0.27623861403821903, "market_dynamics": 0.730278, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.450001, "high": 29.51, "low": 28.934999, "close": 29.465, "volume": 2548}, "trend_line": 28.170167, "activity_lines": {"activity_5": 29.497333, "activity_10": 29.554272, "activity_20": 29.136286, "activity_30": 28.73929}, "trend_signal": 1, "fair_value": 24.883654, "relative_strength": 2.469135, "rate_of_change": 0.34850683767536833, "market_dynamics": 0.509699, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.219999, "high": 29.655001, "low": 29.219999, "close": 29.495001, "volume": 2924}, "trend_line": 28.275833, "activity_lines": {"activity_5": 29.493667, "activity_10": 29.553545, "activity_20": 29.208262, "activity_30": 28.824763}, "trend_signal": 1, "fair_value": 24.935705, "relative_strength": 2.539393, "rate_of_change": 0.3750989477627143, "market_dynamics": 0.215673, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.52, "high": 30.110001, "low": 29.51, "close": 30.084999, "volume": 17394}, "trend_line": 28.386, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.647636, "activity_20": 29.328047, "activity_30": 28.941484}, "trend_signal": 1, "fair_value": 24.986667, "relative_strength": 3.936612, "rate_of_change": 0.3896154005436394, "market_dynamics": 0.131998, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.305, "high": 30.834999, "low": 30.16, "close": 30.74, "volume": 5893}, "trend_line": 28.520167, "activity_lines": {"activity_5": 30.041667, "activity_10": 29.847909, "activity_20": 29.498667, "activity_30": 29.093355}, "trend_signal": 1, "fair_value": 25.040128, "relative_strength": 3.298856, "rate_of_change": 0.47265201155499714, "market_dynamics": 0.366399, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.815001, "high": 31.52, "low": 30.68, "close": 31.200001, "volume": 6280}, "trend_line": 28.673167, "activity_lines": {"activity_5": 30.511334, "activity_10": 30.109545, "activity_20": 29.700214, "activity_30": 29.266247}, "trend_signal": 1, "fair_value": 25.095385, "relative_strength": 4.773978, "rate_of_change": 0.5364624968710692, "market_dynamics": 0.743184, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.245001, "high": 31.684999, "low": 30.75, "close": 31.525, "volume": 15001}, "trend_line": 28.826833, "activity_lines": {"activity_5": 30.954, "activity_10": 30.399909, "activity_20": 29.915929, "activity_30": 29.450236}, "trend_signal": 1, "fair_value": 25.151571, "relative_strength": 7.512446, "rate_of_change": 0.535922662466972, "market_dynamics": 1.21932, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.385, "high": 32.294998, "low": 31.385, "close": 31.754999, "volume": 3858}, "trend_line": 28.981, "activity_lines": {"activity_5": 31.336, "activity_10": 30.708545, "activity_20": 30.135643, "activity_30": 29.63915}, "trend_signal": 1, "fair_value": 25.212692, "relative_strength": 9.813309, "rate_of_change": 0.5348038058846112, "market_dynamics": 1.332472, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.459999, "high": 32.695, "low": 31.415001, "close": 32.384998, "volume": 6746}, "trend_line": 29.1475, "activity_lines": {"activity_5": 31.777333, "activity_10": 31.087, "activity_20": 30.399238, "activity_30": 29.858763}, "trend_signal": 1, "fair_value": 25.279135, "relative_strength": 11.042164, "rate_of_change": 0.5745143369793976, "market_dynamics": 1.476133, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.68, "high": 33.450001, "low": 32.32, "close": 32.695, "volume": 41224}, "trend_line": 29.315666, "activity_lines": {"activity_5": 32.168666, "activity_10": 31.471909, "activity_20": 30.67319, "activity_30": 30.087634}, "trend_signal": 1, "fair_value": 25.348365, "relative_strength": 11.020688, "rate_of_change": 0.5769482802984797, "market_dynamics": 1.583363, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.235001, "high": 33.705002, "low": 32.73, "close": 33.630001, "volume": 81340}, "trend_line": 29.519833, "activity_lines": {"activity_5": 32.741333, "activity_10": 31.977091, "activity_20": 31.013595, "activity_30": 30.365978}, "trend_signal": 1, "fair_value": 25.424038, "relative_strength": 12.416356, "rate_of_change": 0.6964433282873335, "market_dynamics": 1.635991, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.52, "high": 34.02, "low": 33.290001, "close": 33.470001, "volume": 31734}, "trend_line": 29.7255, "activity_lines": {"activity_5": 33.098667, "activity_10": 32.372091, "activity_20": 31.313095, "activity_30": 30.620828}, "trend_signal": 1, "fair_value": 25.495801, "relative_strength": 11.488424, "rate_of_change": 0.6967078709422301, "market_dynamics": 1.760446, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.365002, "high": 33.395, "low": 31.57, "close": 31.905001, "volume": 7254}, "trend_line": 29.8645, "activity_lines": {"activity_5": 32.804667, "activity_10": 32.409727, "activity_20": 31.437524, "activity_30": 30.761441}, "trend_signal": 1, "fair_value": 25.560577, "relative_strength": 13.472512, "rate_of_change": 0.46761198297757595, "market_dynamics": 1.497774, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.625, "high": 32.365002, "low": 31.375, "close": 31.605, "volume": 10229}, "trend_line": 29.996, "activity_lines": {"activity_5": 32.400667, "activity_10": 32.349, "activity_20": 31.518643, "activity_30": 30.873731}, "trend_signal": 1, "fair_value": 25.624583, "relative_strength": 12.712935, "rate_of_change": 0.4403221215824777, "market_dynamics": 1.051636, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.799999, "high": 32.560001, "low": 31.065001, "close": 31.065001, "volume": 7433}, "trend_line": 30.097, "activity_lines": {"activity_5": 31.868667, "activity_10": 32.162455, "activity_20": 31.537714, "activity_30": 30.942699}, "trend_signal": 1, "fair_value": 25.685224, "relative_strength": 15.628068, "rate_of_change": 0.3367115615415477, "market_dynamics": 0.489159, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.790001, "high": 31.809999, "low": 30.450001, "close": 31.115, "volume": 9323}, "trend_line": 30.211667, "activity_lines": {"activity_5": 31.462, "activity_10": 31.979091, "activity_20": 31.554167, "activity_30": 31.008376}, "trend_signal": 1, "fair_value": 25.74484, "relative_strength": 15.802676, "rate_of_change": 0.3809914609429418, "market_dynamics": -0.123238, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.145, "high": 32.005001, "low": 31.0, "close": 31.764999, "volume": 3900}, "trend_line": 30.345, "activity_lines": {"activity_5": 31.439667, "activity_10": 31.915455, "activity_20": 31.624976, "activity_30": 31.108591}, "trend_signal": 1, "fair_value": 25.809103, "relative_strength": 13.438469, "rate_of_change": 0.4413295035987269, "market_dynamics": -0.383143, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.809999, "high": 32.755001, "low": 31.49, "close": 32.610001, "volume": 3486}, "trend_line": 30.486333, "activity_lines": {"activity_5": 31.812667, "activity_10": 32.001091, "activity_20": 31.768953, "activity_30": 31.25472}, "trend_signal": 1, "fair_value": 25.876378, "relative_strength": 13.008015, "rate_of_change": 0.4657538309441407, "market_dynamics": -0.472106, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.369999, "high": 33.695, "low": 32.369999, "close": 33.650002, "volume": 2743}, "trend_line": 30.662667, "activity_lines": {"activity_5": 32.485334, "activity_10": 32.260273, "activity_20": 31.996191, "activity_30": 31.458828}, "trend_signal": 1, "fair_value": 25.951154, "relative_strength": 12.014357, "rate_of_change": 0.5784034439301069, "market_dynamics": -0.365238, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.145, "high": 33.599998, "low": 33.130001, "close": 33.334999, "volume": 3866}, "trend_line": 30.842167, "activity_lines": {"activity_5": 32.916667, "activity_10": 32.439182, "activity_20": 32.174334, "activity_30": 31.631237}, "trend_signal": 1, "fair_value": 26.023718, "relative_strength": 13.158136, "rate_of_change": 0.5854024374331198, "market_dynamics": -0.247139, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.169998, "high": 33.445, "low": 33.075001, "close": 33.34, "volume": 1473}, "trend_line": 31.012167, "activity_lines": {"activity_5": 33.198334, "activity_10": 32.607364, "activity_20": 32.336881, "activity_30": 31.792387}, "trend_signal": 1, "fair_value": 26.094519, "relative_strength": 11.96656, "rate_of_change": 0.5511934359216774, "market_dynamics": -0.165116, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.855, "high": 34.755001, "low": 33.52, "close": 34.695, "volume": 6507}, "trend_line": 31.235167, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.027182, "activity_20": 32.608619, "activity_30": 32.029989}, "trend_signal": 1, "fair_value": 26.174647, "relative_strength": 15.725213, "rate_of_change": 0.7190726143065042, "market_dynamics": 0.012475, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.715, "high": 34.880001, "low": 33.865002, "close": 34.095001, "volume": 6191}, "trend_line": 31.411333, "activity_lines": {"activity_5": 33.973, "activity_10": 33.315637, "activity_20": 32.79831, "activity_30": 32.214495}, "trend_signal": 1, "fair_value": 26.250673, "relative_strength": 15.038772, "rate_of_change": 0.5639989054644673, "market_dynamics": 0.00798, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.84, "high": 34.360001, "low": 33.490002, "close": 34.310001, "volume": 3304}, "trend_line": 31.575833, "activity_lines": {"activity_5": 34.135334, "activity_10": 33.603364, "activity_20": 32.986572, "activity_30": 32.401506}, "trend_signal": 1, "fair_value": 26.328526, "relative_strength": 10.960225, "rate_of_change": 0.5236963359689331, "market_dynamics": 0.073947, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.700001, "high": 35.150002, "low": 34.48, "close": 34.744999, "volume": 17057}, "trend_line": 31.750167, "activity_lines": {"activity_5": 34.398667, "activity_10": 33.921, "activity_20": 33.196143, "activity_30": 32.605968}, "trend_signal": 1, "fair_value": 26.407596, "relative_strength": 10.906883, "rate_of_change": 0.5521121168838262, "market_dynamics": 0.283249, "expectation": {"probability": 55.0189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab21f009-26ad-4009-a5c5-efa5f9f6caa3/", "share_image": "https://sharemaestro.com/terminal/ab21f009-26ad-4009-a5c5-efa5f9f6caa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}