{"ticker": {"uuid": "ab222550-3e9c-4adc-ac80-75cc8df031f1", "symbol": "009200", "name": "Moorim Paper Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009200 fell 19.77%, moving from 1,983.00 to 1,591.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -60.07 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,591.00"}, {"label": "12-Week Change", "value": "-19.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.07"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1751.0, "high": 1769.0, "low": 1552.0, "close": 1591.0, "volume": 1385765}, "trend_line": 1915.780575, "activity_lines": {"activity_5": 1765.266667, "activity_10": 1890.254545, "activity_20": 1939.735179, "activity_30": 1929.267779}, "trend_signal": 0, "fair_value": 1937.660238, "relative_strength": -60.074568, "rate_of_change": -0.4656109856846006, "market_dynamics": -0.767738, "expectation": {"probability": 45.6324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2210.849213, "high": 2284.399909, "low": 2180.563721, "close": 2262.767334, "volume": 1305110}, "trend_line": 2187.690609, "activity_lines": {"activity_5": 2229.597493, "activity_10": 2226.975391, "activity_20": 2195.95371, "activity_30": 2188.052538}, "trend_signal": 1, "fair_value": 2245.748713, "relative_strength": -4.910509, "rate_of_change": 0.2359433745687873, "market_dynamics": 0.770885, "expectation": {"probability": 40.1306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2262.767401, "high": 2267.093917, "low": 2072.40072, "close": 2119.992432, "volume": 1252515}, "trend_line": 2185.111597, "activity_lines": {"activity_5": 2194.120052, "activity_10": 2209.747989, "activity_20": 2189.83478, "activity_30": 2183.684914}, "trend_signal": 0, "fair_value": 2248.454177, "relative_strength": -10.214341, "rate_of_change": -0.11788741924430629, "market_dynamics": 0.558284, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2119.992621, "high": 2206.522791, "low": 2094.033249, "close": 2102.686279, "volume": 931844}, "trend_line": 2177.855094, "activity_lines": {"activity_5": 2160.950065, "activity_10": 2189.452677, "activity_20": 2182.376681, "activity_30": 2178.367152}, "trend_signal": 0, "fair_value": 2251.312886, "relative_strength": -8.886452, "rate_of_change": -0.3320884393256033, "market_dynamics": 0.320877, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2102.686175, "high": 2137.298293, "low": 2042.115218, "close": 2085.380371, "volume": 634206}, "trend_line": 2170.163135, "activity_lines": {"activity_5": 2129.222314, "activity_10": 2167.584113, "activity_20": 2173.84727, "activity_30": 2172.401041}, "trend_signal": 0, "fair_value": 2254.113495, "relative_strength": -9.241609, "rate_of_change": -0.3531896599177606, "market_dynamics": -0.040919, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2098.35981, "high": 2145.951394, "low": 2037.78862, "close": 2046.44165, "volume": 557370}, "trend_line": 2166.405037, "activity_lines": {"activity_5": 2092.302718, "activity_10": 2140.995699, "activity_20": 2162.227483, "activity_30": 2164.419009}, "trend_signal": 0, "fair_value": 2256.664497, "relative_strength": -9.369062, "rate_of_change": -0.17317122106582053, "market_dynamics": -0.605384, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2050.768142, "high": 2094.033209, "low": 2033.462082, "close": 2072.400635, "volume": 485531}, "trend_line": 2161.81543, "activity_lines": {"activity_5": 2075.285059, "activity_10": 2121.959002, "activity_20": 2153.656849, "activity_30": 2158.354209}, "trend_signal": 0, "fair_value": 2259.170559, "relative_strength": -11.556632, "rate_of_change": -0.21185359716276764, "market_dynamics": -0.851101, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2072.400635, "high": 2094.033557, "low": 2037.788809, "close": 2059.421387, "volume": 457607}, "trend_line": 2158.065788, "activity_lines": {"activity_5": 2066.632096, "activity_10": 2104.416979, "activity_20": 2144.117927, "activity_30": 2151.748142}, "trend_signal": 0, "fair_value": 2261.804764, "relative_strength": -11.239047, "rate_of_change": -0.1734487573714941, "market_dynamics": -1.125139, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2055.09454, "high": 2059.421102, "low": 1877.707558, "close": 2029.135498, "volume": 905933}, "trend_line": 2155.037223, "activity_lines": {"activity_5": 2051.921908, "activity_10": 2084.672314, "activity_20": 2132.395117, "activity_30": 2143.430059}, "trend_signal": 0, "fair_value": 2263.874977, "relative_strength": -12.19235, "rate_of_change": -0.14033700996700438, "market_dynamics": -1.244495, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2037.788516, "high": 2150.277991, "low": 2037.788516, "close": 2119.992432, "volume": 837339}, "trend_line": 2155.758301, "activity_lines": {"activity_5": 2072.400749, "activity_10": 2084.750981, "activity_20": 2130.08764, "activity_30": 2141.169104}, "trend_signal": 0, "fair_value": 2266.606862, "relative_strength": -7.852367, "rate_of_change": 0.03346011810395695, "market_dynamics": -1.07059, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2102.686623, "high": 2119.992686, "low": 2029.135778, "close": 2055.094727, "volume": 838199}, "trend_line": 2150.56648, "activity_lines": {"activity_5": 2068.939551, "activity_10": 2074.524681, "activity_20": 2121.290391, "activity_30": 2134.67468}, "trend_signal": 0, "fair_value": 2268.526463, "relative_strength": -10.004746, "rate_of_change": -0.2408350229982434, "market_dynamics": -1.022757, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2033.462159, "high": 2055.094735, "low": 1851.748452, "close": 1882.034058, "volume": 1583259}, "trend_line": 2141.913448, "activity_lines": {"activity_5": 2007.214592, "activity_10": 2035.743368, "activity_20": 2096.072983, "activity_30": 2117.350008}, "trend_signal": 0, "fair_value": 2269.680137, "relative_strength": -14.450491, "rate_of_change": -0.40236059105692773, "market_dynamics": -0.964794, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1882.03425, "high": 2163.257759, "low": 1869.054704, "close": 2033.462036, "volume": 3734488}, "trend_line": 2136.865845, "activity_lines": {"activity_5": 2008.65673, "activity_10": 2031.416839, "activity_20": 2086.307411, "activity_30": 2110.353143}, "trend_signal": 0, "fair_value": 2270.959124, "relative_strength": -7.925529, "rate_of_change": -0.23565858857243524, "market_dynamics": -0.755684, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2033.462036, "high": 2098.360026, "low": 1994.52346, "close": 1998.849976, "volume": 591244}, "trend_line": 2129.366549, "activity_lines": {"activity_5": 2000.292139, "activity_10": 2022.370488, "activity_20": 2073.678104, "activity_30": 2101.448893}, "trend_signal": 0, "fair_value": 2271.2237, "relative_strength": -10.810786, "rate_of_change": -0.350948376920684, "market_dynamics": -0.833191, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1994.523292, "high": 2016.155866, "low": 1951.258392, "close": 1998.849976, "volume": 355261}, "trend_line": 2122.155689, "activity_lines": {"activity_5": 1993.946582, "activity_10": 2015.21207, "activity_20": 2061.955304, "activity_30": 2093.028469}, "trend_signal": 0, "fair_value": 2271.356186, "relative_strength": -10.055924, "rate_of_change": -0.3386387375807172, "market_dynamics": -0.818395, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1998.849807, "high": 2024.809159, "low": 1964.237862, "close": 2016.156128, "volume": 412102}, "trend_line": 2117.108093, "activity_lines": {"activity_5": 2001.445907, "activity_10": 2012.773504, "activity_20": 2052.910832, "activity_30": 2086.189788}, "trend_signal": 0, "fair_value": 2271.705279, "relative_strength": -10.86795, "rate_of_change": -0.2378522945401269, "market_dynamics": -0.765631, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2007.503106, "high": 2011.829621, "low": 1895.013664, "close": 1916.64624, "volume": 334716}, "trend_line": 2110.041459, "activity_lines": {"activity_5": 1978.371175, "activity_10": 1992.792878, "activity_20": 2035.275133, "activity_30": 2073.256765}, "trend_signal": 0, "fair_value": 2271.733505, "relative_strength": -11.883921, "rate_of_change": -0.33378711381647885, "market_dynamics": -0.979578, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1903.666762, "high": 1959.911353, "low": 1864.72802, "close": 1886.360596, "volume": 556372}, "trend_line": 2099.369389, "activity_lines": {"activity_5": 1942.89375, "activity_10": 1970.137669, "activity_20": 2016.506297, "activity_30": 2058.825741}, "trend_signal": 0, "fair_value": 2271.32983, "relative_strength": -11.625782, "rate_of_change": -0.5057753701701118, "market_dynamics": -1.036508, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1873.381143, "high": 1882.034174, "low": 1821.462936, "close": 1860.401489, "volume": 246702}, "trend_line": 2088.408887, "activity_lines": {"activity_5": 1908.570052, "activity_10": 1945.909182, "activity_20": 1996.954566, "activity_30": 2043.408458}, "trend_signal": 0, "fair_value": 2270.521988, "relative_strength": -10.237262, "rate_of_change": -0.5220854442019258, "market_dynamics": -1.094053, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1851.748497, "high": 1886.360626, "low": 1817.136375, "close": 1869.054565, "volume": 219013}, "trend_line": 2082.207548, "activity_lines": {"activity_5": 1886.360612, "activity_10": 1926.321873, "activity_20": 1979.895737, "activity_30": 2029.256566}, "trend_signal": 0, "fair_value": 2269.875286, "relative_strength": -11.210449, "rate_of_change": -0.2969408451861366, "market_dynamics": -1.150586, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1851.74852, "high": 2016.156194, "low": 1765.218298, "close": 1795.503906, "volume": 2321083}, "trend_line": 2073.121863, "activity_lines": {"activity_5": 1848.287313, "activity_10": 1897.924223, "activity_20": 1957.418473, "activity_30": 2010.759557}, "trend_signal": 0, "fair_value": 2268.783526, "relative_strength": -11.330214, "rate_of_change": -0.4363486727692917, "market_dynamics": -1.068276, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1773.871261, "high": 1838.769037, "low": 1756.565245, "close": 1791.177368, "volume": 415405}, "trend_line": 2062.882438, "activity_lines": {"activity_5": 1823.481982, "activity_10": 1873.459763, "activity_20": 1936.527595, "activity_30": 1992.569589}, "trend_signal": 0, "fair_value": 2267.901791, "relative_strength": -8.535324, "rate_of_change": -0.4939133189778992, "market_dynamics": -1.078643, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1791.177284, "high": 1890.687165, "low": 1786.850769, "close": 1873.381104, "volume": 280352}, "trend_line": 2054.517847, "activity_lines": {"activity_5": 1834.442489, "activity_10": 1865.593377, "activity_20": 1925.711311, "activity_30": 1980.343697}, "trend_signal": 0, "fair_value": 2267.599841, "relative_strength": -6.824388, "rate_of_change": -0.4054807412151724, "market_dynamics": -1.00059, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1873.381239, "high": 1955.584845, "low": 1834.442451, "close": 1860.401489, "volume": 697600}, "trend_line": 2043.557345, "activity_lines": {"activity_5": 1841.941756, "activity_10": 1858.277623, "activity_20": 1914.833213, "activity_30": 1967.820061}, "trend_signal": 0, "fair_value": 2266.818418, "relative_strength": -8.89777, "rate_of_change": -0.5334829296325959, "market_dynamics": -0.974394, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1860.401543, "high": 1899.34018, "low": 1838.768936, "close": 1864.728027, "volume": 297718}, "trend_line": 2031.875753, "activity_lines": {"activity_5": 1850.883203, "activity_10": 1854.265758, "activity_20": 1905.520903, "activity_30": 1956.282685}, "trend_signal": 0, "fair_value": 2266.117565, "relative_strength": -10.619339, "rate_of_change": -0.5716302519516481, "market_dynamics": -0.947831, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1864.728073, "high": 1899.340172, "low": 1847.421967, "close": 1877.70752, "volume": 209366}, "trend_line": 2021.05946, "activity_lines": {"activity_5": 1864.439583, "activity_10": 1855.052381, "activity_20": 1898.495461, "activity_30": 1946.336348}, "trend_signal": 0, "fair_value": 2264.971553, "relative_strength": -10.555924, "rate_of_change": -0.5323304332969264, "market_dynamics": -0.665127, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1869.054512, "high": 1929.625802, "low": 1834.44255, "close": 1843.095581, "volume": 257962}, "trend_line": 2006.349308, "activity_lines": {"activity_5": 1860.97841, "activity_10": 1852.063172, "activity_20": 1888.977139, "activity_30": 1934.854807}, "trend_signal": 0, "fair_value": 2263.418744, "relative_strength": -12.064592, "rate_of_change": -0.7278436033742363, "market_dynamics": -0.668363, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1843.095436, "high": 1873.381112, "low": 1821.46286, "close": 1847.421997, "volume": 193718}, "trend_line": 1993.225541, "activity_lines": {"activity_5": 1855.498161, "activity_10": 1851.197869, "activity_20": 1880.962786, "activity_30": 1924.601432}, "trend_signal": 0, "fair_value": 2258.934849, "relative_strength": -11.963569, "rate_of_change": -0.6541117714483267, "market_dynamics": -0.55381, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1847.42196, "high": 1912.319733, "low": 1834.442474, "close": 1851.748535, "volume": 368540}, "trend_line": 1981.255514, "activity_lines": {"activity_5": 1853.190698, "activity_10": 1851.827184, "activity_20": 1874.370005, "activity_30": 1915.473884}, "trend_signal": 0, "fair_value": 2255.139137, "relative_strength": -12.900462, "rate_of_change": -0.6005355015667077, "market_dynamics": -0.415119, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1856.074997, "high": 1929.62577, "low": 1838.768921, "close": 1860.401489, "volume": 381990}, "trend_line": 1969.862354, "activity_lines": {"activity_5": 1854.344417, "activity_10": 1854.187089, "activity_20": 1869.446015, "activity_30": 1907.67685}, "trend_signal": 0, "fair_value": 2252.90472, "relative_strength": -13.254972, "rate_of_change": -0.5750474847637372, "market_dynamics": -0.429546, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1856.07502, "high": 2057.304655, "low": 1847.421989, "close": 2052.82251, "volume": 704196}, "trend_line": 1964.450578, "activity_lines": {"activity_5": 1919.926912, "activity_10": 1891.689964, "activity_20": 1884.083983, "activity_30": 1913.029118}, "trend_signal": 0, "fair_value": 2251.498409, "relative_strength": -5.909885, "rate_of_change": -0.27472863720711244, "market_dynamics": 0.129232, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2052.822618, "high": 2066.269054, "low": 1913.876041, "close": 1931.804565, "volume": 730284}, "trend_line": 1953.418486, "activity_lines": {"activity_5": 1933.49576, "activity_10": 1902.511055, "activity_20": 1887.207253, "activity_30": 1910.922923}, "trend_signal": 0, "fair_value": 2249.04711, "relative_strength": -8.447423, "rate_of_change": -0.5615866402315732, "market_dynamics": 0.521761, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1922.840267, "high": 2066.268903, "low": 1909.393831, "close": 1967.661865, "volume": 740840}, "trend_line": 1948.3408, "activity_lines": {"activity_5": 1953.103109, "activity_10": 1917.294797, "activity_20": 1893.508502, "activity_30": 1911.841851}, "trend_signal": 0, "fair_value": 2247.121822, "relative_strength": -4.458956, "rate_of_change": -0.2599384635904426, "market_dynamics": 0.865664, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1954.215299, "high": 1972.14388, "low": 1895.947485, "close": 1922.840332, "volume": 327630}, "trend_line": 1942.345935, "activity_lines": {"activity_5": 1949.753955, "activity_10": 1922.214975, "activity_20": 1895.854367, "activity_30": 1910.19666}, "trend_signal": 0, "fair_value": 2244.128445, "relative_strength": -4.397601, "rate_of_change": -0.3076907797650129, "market_dynamics": 1.059559, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1922.840267, "high": 1936.286702, "low": 1891.465251, "close": 1913.875977, "volume": 243695}, "trend_line": 1936.629122, "activity_lines": {"activity_5": 1938.67723, "activity_10": 1924.370017, "activity_20": 1897.708435, "activity_30": 1908.359888}, "trend_signal": 0, "fair_value": 2241.642988, "relative_strength": -4.825061, "rate_of_change": -0.29432517127799906, "market_dynamics": 0.887102, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1913.875952, "high": 2196.251104, "low": 1895.947372, "close": 2061.786621, "volume": 5696672}, "trend_line": 1937.140621, "activity_lines": {"activity_5": 1973.339087, "activity_10": 1952.524305, "activity_20": 1914.053869, "activity_30": 1916.434566}, "trend_signal": 0, "fair_value": 2239.109522, "relative_strength": -2.580895, "rate_of_change": 0.02641182011513498, "market_dynamics": 1.008812, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2079.715479, "high": 2129.019079, "low": 2021.447485, "close": 2043.858154, "volume": 1666509}, "trend_line": 1936.189205, "activity_lines": {"activity_5": 2001.427181, "activity_10": 1974.071979, "activity_20": 1928.474542, "activity_30": 1923.319568}, "trend_signal": 0, "fair_value": 2236.649591, "relative_strength": -3.344083, "rate_of_change": -0.049114451975559935, "market_dynamics": 1.063861, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2084.19746, "high": 2084.19746, "low": 2021.447485, "close": 2061.786621, "volume": 684388}, "trend_line": 1936.268046, "activity_lines": {"activity_5": 2028.021191, "activity_10": 1995.229146, "activity_20": 1943.996917, "activity_30": 1931.422627}, "trend_signal": 0, "fair_value": 2233.57766, "relative_strength": -3.299111, "rate_of_change": 0.004071967749660668, "market_dynamics": 1.214488, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2061.786687, "high": 2097.643945, "low": 2043.858154, "close": 2043.858154, "volume": 864005}, "trend_line": 1936.758801, "activity_lines": {"activity_5": 2042.364062, "activity_10": 2009.229053, "activity_20": 1956.976457, "activity_30": 1938.363924}, "trend_signal": 1, "fair_value": 2231.656194, "relative_strength": -4.564872, "rate_of_change": 0.025345406128756392, "market_dynamics": 1.336766, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2043.858236, "high": 2057.304672, "low": 1967.661751, "close": 1994.554565, "volume": 597712}, "trend_line": 1932.577539, "activity_lines": {"activity_5": 2032.204549, "activity_10": 2010.771768, "activity_20": 1964.386813, "activity_30": 1942.092683}, "trend_signal": 1, "fair_value": 2228.368673, "relative_strength": -5.629332, "rate_of_change": -0.2158896604905662, "market_dynamics": 1.143515, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2008.001083, "high": 2008.001083, "low": 1900.42963, "close": 1909.393921, "volume": 632221}, "trend_line": 1927.720846, "activity_lines": {"activity_5": 1988.279582, "activity_10": 1994.391584, "activity_20": 1963.089014, "activity_30": 1940.596966}, "trend_signal": 1, "fair_value": 2225.235255, "relative_strength": -10.504736, "rate_of_change": -0.25130650139466154, "market_dynamics": 0.853464, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1909.393896, "high": 1931.804623, "low": 1895.94742, "close": 1900.429565, "volume": 423846}, "trend_line": 1928.334029, "activity_lines": {"activity_5": 1951.526009, "activity_10": 1978.989309, "activity_20": 1960.395132, "activity_30": 1938.836238}, "trend_signal": 1, "fair_value": 2221.586679, "relative_strength": -10.15846, "rate_of_change": 0.03180870307402189, "market_dynamics": 0.523087, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1895.947485, "high": 1954.215324, "low": 1895.947485, "close": 1940.768921, "volume": 504899}, "trend_line": 1925.244259, "activity_lines": {"activity_5": 1937.780794, "activity_10": 1971.491917, "activity_20": 1961.022846, "activity_30": 1939.638489}, "trend_signal": 1, "fair_value": 2218.277458, "relative_strength": -10.653823, "rate_of_change": -0.16023001998270725, "market_dynamics": 0.233468, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1940.768823, "high": 2111.090462, "low": 1909.393921, "close": 1909.393921, "volume": 2885786}, "trend_line": 1922.26239, "activity_lines": {"activity_5": 1921.645093, "activity_10": 1958.778942, "activity_20": 1958.341569, "activity_30": 1938.615887}, "trend_signal": 0, "fair_value": 2215.359424, "relative_strength": -11.709869, "rate_of_change": -0.1548826329989311, "market_dynamics": 0.040361, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1922.840357, "high": 1931.804648, "low": 1895.947485, "close": 1931.804565, "volume": 549256}, "trend_line": 1920.027543, "activity_lines": {"activity_5": 1921.943888, "activity_10": 1950.385109, "activity_20": 1957.561343, "activity_30": 1939.231511}, "trend_signal": 1, "fair_value": 2212.531201, "relative_strength": -9.293692, "rate_of_change": -0.1162612873053284, "market_dynamics": -0.15853, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1927.32242, "high": 1940.768847, "low": 1891.465332, "close": 1891.465332, "volume": 366065}, "trend_line": 1915.871183, "activity_lines": {"activity_5": 1912.979606, "activity_10": 1934.330897, "activity_20": 1952.619873, "activity_30": 1937.388788}, "trend_signal": 0, "fair_value": 2208.55593, "relative_strength": -9.792257, "rate_of_change": -0.21647397794646894, "market_dynamics": -0.306939, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1878.018831, "high": 1891.465317, "low": 1828.715186, "close": 1873.536621, "volume": 487438}, "trend_line": 1914.434196, "activity_lines": {"activity_5": 1899.234326, "activity_10": 1918.11367, "activity_20": 1945.905393, "activity_30": 1934.657525}, "trend_signal": 0, "fair_value": 2204.600347, "relative_strength": -7.208778, "rate_of_change": -0.07500436421565221, "market_dynamics": -0.497745, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1864.572443, "high": 1931.804557, "low": 1851.126007, "close": 1904.911621, "volume": 482821}, "trend_line": 1915.052563, "activity_lines": {"activity_5": 1897.740242, "activity_10": 1910.697743, "activity_20": 1942.034051, "activity_30": 1934.043166}, "trend_signal": 0, "fair_value": 2201.492042, "relative_strength": -7.572233, "rate_of_change": 0.03230024836017058, "market_dynamics": -0.62761, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1895.947396, "high": 1936.286702, "low": 1891.465251, "close": 1900.429565, "volume": 353390}, "trend_line": 1916.386833, "activity_lines": {"activity_5": 1897.142627, "activity_10": 1905.319169, "activity_20": 1937.462087, "activity_30": 1933.099747}, "trend_signal": 0, "fair_value": 2197.708849, "relative_strength": -8.025331, "rate_of_change": 0.06967276124838463, "market_dynamics": -0.619005, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1909.393921, "high": 1972.143823, "low": 1895.947485, "close": 1958.697388, "volume": 515537}, "trend_line": 1919.374927, "activity_lines": {"activity_5": 1916.565242, "activity_10": 1913.142538, "activity_20": 1938.207624, "activity_30": 1935.82946}, "trend_signal": 0, "fair_value": 2193.626089, "relative_strength": -6.541805, "rate_of_change": 0.1559233213537763, "market_dynamics": -0.577755, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1963.179533, "high": 1981.108122, "low": 1936.28663, "close": 1976.625977, "volume": 454428}, "trend_line": 1925.412329, "activity_lines": {"activity_5": 1940.1712, "activity_10": 1924.877599, "activity_20": 1940.192571, "activity_30": 1939.523076}, "trend_signal": 0, "fair_value": 2190.385182, "relative_strength": -5.236595, "rate_of_change": 0.3145504255094361, "market_dynamics": -0.44328, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1972.143921, "high": 1994.554647, "low": 1931.804541, "close": 1931.804565, "volume": 531407}, "trend_line": 1930.099902, "activity_lines": {"activity_5": 1943.15931, "activity_10": 1927.240911, "activity_20": 1938.271652, "activity_30": 1939.935478}, "trend_signal": 0, "fair_value": 2187.233883, "relative_strength": -5.773965, "rate_of_change": 0.24345813774000868, "market_dynamics": -0.433314, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1936.286768, "high": 2115.572553, "low": 1904.911726, "close": 1940.768921, "volume": 1858960}, "trend_line": 1932.346163, "activity_lines": {"activity_5": 1945.251009, "activity_10": 1930.663652, "activity_20": 1937.204481, "activity_30": 1940.623802}, "trend_signal": 0, "fair_value": 2183.736198, "relative_strength": -3.221071, "rate_of_change": 0.11638055613973106, "market_dynamics": -0.285775, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1936.286671, "high": 2052.82235, "low": 1936.286671, "close": 2003.518921, "volume": 1217059}, "trend_line": 1937.116744, "activity_lines": {"activity_5": 1965.868888, "activity_10": 1945.495483, "activity_20": 1942.241563, "activity_30": 1945.215593}, "trend_signal": 1, "fair_value": 2179.833063, "relative_strength": -2.956665, "rate_of_change": 0.24688024802934821, "market_dynamics": 0.054029, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2003.518946, "high": 2012.483236, "low": 1972.143831, "close": 1976.625977, "volume": 529320}, "trend_line": 1940.846676, "activity_lines": {"activity_5": 1970.649829, "activity_10": 1953.726325, "activity_20": 1944.333228, "activity_30": 1947.764576}, "trend_signal": 1, "fair_value": 2172.742143, "relative_strength": -5.281995, "rate_of_change": 0.19255070772337315, "market_dynamics": 0.302379, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1981.108211, "high": 2097.643954, "low": 1945.25092, "close": 2034.893921, "volume": 1848591}, "trend_line": 1946.086222, "activity_lines": {"activity_5": 1993.658179, "activity_10": 1971.736404, "activity_20": 1951.675411, "activity_30": 1953.83214}, "trend_signal": 1, "fair_value": 2166.697817, "relative_strength": -3.180022, "rate_of_change": 0.2699618710118047, "market_dynamics": 0.801512, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2043.858327, "high": 2052.822618, "low": 1999.036695, "close": 2025.929565, "volume": 639665}, "trend_line": 1952.180688, "activity_lines": {"activity_5": 2009.79388, "activity_10": 1985.508807, "activity_20": 1958.291907, "activity_30": 1958.983323}, "trend_signal": 1, "fair_value": 2160.542179, "relative_strength": -3.855413, "rate_of_change": 0.3131652611844046, "market_dynamics": 1.036843, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2025.929606, "high": 2066.268945, "low": 1981.10813, "close": 1994.554565, "volume": 632260}, "trend_line": 1957.085107, "activity_lines": {"activity_5": 2009.196248, "activity_10": 1990.805884, "activity_20": 1962.005681, "activity_30": 1961.717122}, "trend_signal": 1, "fair_value": 2155.262343, "relative_strength": -7.206544, "rate_of_change": 0.25122771832277185, "market_dynamics": 1.013216, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1994.554655, "high": 2025.929672, "low": 1958.69742, "close": 1963.179565, "volume": 426646}, "trend_line": 1960.799475, "activity_lines": {"activity_5": 1994.554573, "activity_10": 1988.768543, "activity_20": 1963.051514, "activity_30": 1962.110313}, "trend_signal": 1, "fair_value": 2149.35062, "relative_strength": -8.260933, "rate_of_change": 0.18979082650593804, "market_dynamics": 0.901225, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1967.661776, "high": 1994.554557, "low": 1891.465283, "close": 1918.358154, "volume": 480850}, "trend_line": 1962.731364, "activity_lines": {"activity_5": 1967.661718, "activity_10": 1977.440947, "activity_20": 1960.212824, "activity_30": 1959.372163}, "trend_signal": 0, "fair_value": 2144.04004, "relative_strength": -8.139324, "rate_of_change": 0.09852557717560362, "market_dynamics": 0.514079, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1922.840291, "high": 1927.322437, "low": 1869.054605, "close": 1900.429565, "volume": 308174}, "trend_line": 1957.651599, "activity_lines": {"activity_5": 1938.677189, "activity_10": 1963.587047, "activity_20": 1956.029489, "activity_30": 1955.352692}, "trend_signal": 0, "fair_value": 2139.099152, "relative_strength": -6.68288, "rate_of_change": -0.2588110167887424, "market_dynamics": 0.17152, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1895.947428, "high": 1949.733071, "low": 1882.500896, "close": 1904.911621, "volume": 229118}, "trend_line": 1956.755168, "activity_lines": {"activity_5": 1920.150968, "activity_10": 1951.933456, "activity_20": 1952.315704, "activity_30": 1951.950113}, "trend_signal": 0, "fair_value": 2134.213917, "relative_strength": -4.261987, "rate_of_change": -0.04579114079635171, "market_dynamics": -0.172581, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1873.536715, "high": 1895.947442, "low": 1770.447374, "close": 1873.536621, "volume": 681569}, "trend_line": 1953.617659, "activity_lines": {"activity_5": 1899.234277, "activity_10": 1935.064282, "activity_20": 1945.592481, "activity_30": 1946.581174}, "trend_signal": 0, "fair_value": 2130.069873, "relative_strength": -2.471583, "rate_of_change": -0.16034244096090763, "market_dynamics": -0.438301, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1873.536758, "high": 1981.108122, "low": 1855.608073, "close": 1976.625977, "volume": 447917}, "trend_line": 1955.410514, "activity_lines": {"activity_5": 1920.748568, "activity_10": 1938.161033, "activity_20": 1949.007446, "activity_30": 1948.065582}, "trend_signal": 0, "fair_value": 2128.202047, "relative_strength": -1.208047, "rate_of_change": 0.09177102754679378, "market_dynamics": -0.481917, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1976.626042, "high": 2008.001008, "low": 1909.393872, "close": 1936.286743, "volume": 416764}, "trend_line": 1956.15754, "activity_lines": {"activity_5": 1927.92002, "activity_10": 1934.41234, "activity_20": 1948.260426, "activity_30": 1946.83179}, "trend_signal": 0, "fair_value": 2124.379478, "relative_strength": -3.156726, "rate_of_change": 0.03820302666123464, "market_dynamics": -0.531059, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1945.251066, "high": 1972.143938, "low": 1913.875985, "close": 1931.804565, "volume": 208872}, "trend_line": 1951.824805, "activity_lines": {"activity_5": 1932.402173, "activity_10": 1930.582146, "activity_20": 1947.065189, "activity_30": 1945.260631}, "trend_signal": 0, "fair_value": 2120.608946, "relative_strength": -2.246115, "rate_of_change": -0.22149212992323497, "market_dynamics": -0.534053, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1954.215283, "high": 1954.215283, "low": 1837.679573, "close": 1855.608154, "volume": 358673}, "trend_line": 1945.549805, "activity_lines": {"activity_5": 1909.393856, "activity_10": 1914.772412, "activity_20": 1938.421059, "activity_30": 1939.053105}, "trend_signal": 0, "fair_value": 2116.726901, "relative_strength": -1.160881, "rate_of_change": -0.3214940185166805, "market_dynamics": -0.641226, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1833.197331, "high": 1882.500911, "low": 1819.750952, "close": 1873.536621, "volume": 217527}, "trend_line": 1939.274805, "activity_lines": {"activity_5": 1895.648592, "activity_10": 1905.319152, "activity_20": 1931.569775, "activity_30": 1934.407093}, "trend_signal": 0, "fair_value": 2113.282859, "relative_strength": -1.289732, "rate_of_change": -0.3225309361843909, "market_dynamics": -0.893458, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1873.536621, "high": 1918.358204, "low": 1860.090186, "close": 1891.465332, "volume": 89911}, "trend_line": 1934.195044, "activity_lines": {"activity_5": 1887.879565, "activity_10": 1901.325983, "activity_20": 1926.575393, "activity_30": 1931.322611}, "trend_signal": 0, "fair_value": 2110.16913, "relative_strength": -0.945263, "rate_of_change": -0.2619412672666555, "market_dynamics": -0.992311, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1891.465243, "high": 1927.322437, "low": 1873.536662, "close": 1918.358154, "volume": 243830}, "trend_line": 1931.655163, "activity_lines": {"activity_5": 1894.752189, "activity_10": 1903.526314, "activity_20": 1924.184918, "activity_30": 1930.300876}, "trend_signal": 0, "fair_value": 2107.873945, "relative_strength": -1.569526, "rate_of_change": -0.13131462661322746, "market_dynamics": -1.058048, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1922.8403, "high": 1945.250993, "low": 1891.465186, "close": 1913.875977, "volume": 94706}, "trend_line": 1931.804565, "activity_lines": {"activity_5": 1901.325993, "activity_10": 1904.911703, "activity_20": 1921.559661, "activity_30": 1929.153832}, "trend_signal": 0, "fair_value": 2105.523104, "relative_strength": 1.333401, "rate_of_change": 0.00773440326522758, "market_dynamics": -0.971895, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1913.875911, "high": 1927.322502, "low": 1864.572331, "close": 1909.393921, "volume": 258690}, "trend_line": 1932.103377, "activity_lines": {"activity_5": 1907.601017, "activity_10": 1905.237693, "activity_20": 1918.806352, "activity_30": 1927.707984}, "trend_signal": 0, "fair_value": 2102.793531, "relative_strength": 0.104562, "rate_of_change": 0.015468024323671588, "market_dynamics": -0.802245, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2061.786863, "high": 2182.804788, "low": 1837.679476, "close": 1842.161621, "volume": 17420629}, "trend_line": 1928.816467, "activity_lines": {"activity_5": 1887.879557, "activity_10": 1893.258132, "activity_20": 1909.756683, "activity_30": 1921.90529}, "trend_signal": 0, "fair_value": 2099.498367, "relative_strength": -3.189138, "rate_of_change": -0.17012081439987087, "market_dynamics": -0.742972, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1842.161621, "high": 1860.090201, "low": 1801.822388, "close": 1801.822388, "volume": 455459}, "trend_line": 1925.230749, "activity_lines": {"activity_5": 1856.803353, "activity_10": 1874.51462, "activity_20": 1897.334741, "activity_30": 1913.712123}, "trend_signal": 0, "fair_value": 2096.321543, "relative_strength": -4.72174, "rate_of_change": -0.18590249831167802, "market_dynamics": -0.851981, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1806.304524, "high": 1878.018823, "low": 1806.304524, "close": 1846.643799, "volume": 474803}, "trend_line": 1922.392057, "activity_lines": {"activity_5": 1846.643815, "activity_10": 1867.098702, "activity_20": 1890.141965, "activity_30": 1908.641997}, "trend_signal": 0, "fair_value": 2093.324341, "relative_strength": -0.611527, "rate_of_change": -0.14744684508464792, "market_dynamics": -0.858402, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1846.643807, "high": 1882.501001, "low": 1837.679573, "close": 1855.608154, "volume": 318302}, "trend_line": 1921.196818, "activity_lines": {"activity_5": 1844.253353, "activity_10": 1862.942538, "activity_20": 1884.421899, "activity_30": 1904.333358}, "trend_signal": 0, "fair_value": 2090.976915, "relative_strength": -0.737586, "rate_of_change": -0.062174570252093414, "market_dynamics": -0.907975, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1855.608105, "high": 1855.608105, "low": 1752.518839, "close": 1846.643799, "volume": 646898}, "trend_line": 1920.300391, "activity_lines": {"activity_5": 1842.759294, "activity_10": 1858.541881, "activity_20": 1878.701828, "activity_30": 1899.523486}, "trend_signal": 0, "fair_value": 2088.922024, "relative_strength": 4.655341, "rate_of_change": -0.04665982119068361, "market_dynamics": -0.899508, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1837.679461, "high": 1909.393781, "low": 1819.750887, "close": 1824.233032, "volume": 531587}, "trend_line": 1917.611104, "activity_lines": {"activity_5": 1837.97832, "activity_10": 1850.229528, "activity_20": 1871.701139, "activity_30": 1893.325592}, "trend_signal": 0, "fair_value": 2087.1004, "relative_strength": -0.042534, "rate_of_change": -0.14004512068028432, "market_dynamics": -0.918836, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1828.715267, "high": 1846.643848, "low": 1789.272316, "close": 1792.858032, "volume": 516039}, "trend_line": 1914.025387, "activity_lines": {"activity_5": 1823.934253, "activity_10": 1837.109058, "activity_20": 1862.52341, "activity_30": 1885.277007}, "trend_signal": 0, "fair_value": 2085.185347, "relative_strength": 0.066689, "rate_of_change": -0.1869887482670813, "market_dynamics": -1.043617, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1792.85818, "high": 1855.608132, "low": 1717.55801, "close": 1761.483032, "volume": 782297}, "trend_line": 1907.451575, "activity_lines": {"activity_5": 1800.029476, "activity_10": 1820.076902, "activity_20": 1851.16864, "activity_30": 1875.435565}, "trend_signal": 0, "fair_value": 2082.907631, "relative_strength": -0.539151, "rate_of_change": -0.3434547966107966, "market_dynamics": -1.198924, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1756.104556, "high": 1864.572445, "low": 1708.593815, "close": 1855.608154, "volume": 620877}, "trend_line": 1903.417647, "activity_lines": {"activity_5": 1813.177124, "activity_10": 1823.01068, "activity_20": 1849.525192, "activity_30": 1872.090828}, "trend_signal": 0, "fair_value": 2081.475591, "relative_strength": 1.932798, "rate_of_change": -0.21148259032474048, "market_dynamics": -1.081092, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1882.500968, "high": 1886.983114, "low": 1806.304548, "close": 1842.161621, "volume": 532515}, "trend_line": 1900.429549, "activity_lines": {"activity_5": 1821.842594, "activity_10": 1824.559049, "activity_20": 1846.814558, "activity_30": 1868.138826}, "trend_signal": 0, "fair_value": 2079.715046, "relative_strength": 4.855705, "rate_of_change": -0.1569859355202267, "market_dynamics": -0.838094, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1846.643751, "high": 1882.500911, "low": 1810.786694, "close": 1837.679565, "volume": 521457}, "trend_line": 1896.993237, "activity_lines": {"activity_5": 1829.312858, "activity_10": 1826.514903, "activity_20": 1843.97587, "activity_30": 1864.09044}, "trend_signal": 0, "fair_value": 2077.898848, "relative_strength": 4.598191, "rate_of_change": -0.180817647347581, "market_dynamics": -0.568256, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1819.750984, "high": 2003.518914, "low": 1810.78667, "close": 1864.572388, "volume": 1573747}, "trend_line": 1892.361686, "activity_lines": {"activity_5": 1844.85096, "activity_10": 1833.441854, "activity_20": 1843.869152, "activity_30": 1861.998772}, "trend_signal": 0, "fair_value": 2075.955922, "relative_strength": 4.475126, "rate_of_change": -0.24415221465546771, "market_dynamics": -0.146118, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1878.018799, "high": 1909.393856, "low": 1828.715258, "close": 1900.429565, "volume": 980548}, "trend_line": 1889.821806, "activity_lines": {"activity_5": 1867.560498, "activity_10": 1845.747383, "activity_20": 1847.710991, "activity_30": 1862.519281}, "trend_signal": 0, "fair_value": 2074.242851, "relative_strength": 3.422933, "rate_of_change": -0.13421747115207866, "market_dynamics": 0.127005, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1886.983177, "high": 1954.215357, "low": 1878.018799, "close": 1878.018799, "volume": 1293536}, "trend_line": 1884.592635, "activity_lines": {"activity_5": 1873.536678, "activity_10": 1853.000304, "activity_20": 1849.58922, "activity_30": 1861.757796}, "trend_signal": 0, "fair_value": 2073.1747, "relative_strength": 1.978363, "rate_of_change": -0.27670180243438, "market_dynamics": 0.402049, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1878.018807, "high": 1900.429533, "low": 1846.643799, "close": 1851.125977, "volume": 430352}, "trend_line": 1878.765849, "activity_lines": {"activity_5": 1869.054541, "activity_10": 1854.956155, "activity_20": 1849.162351, "activity_30": 1859.598657}, "trend_signal": 0, "fair_value": 2072.967471, "relative_strength": 0.105056, "rate_of_change": -0.3091801321827878, "market_dynamics": 0.586481, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1851.125969, "high": 1851.125969, "low": 1828.715242, "close": 1833.197388, "volume": 112903}, "trend_line": 1873.387276, "activity_lines": {"activity_5": 1857.998584, "activity_10": 1853.570768, "activity_20": 1847.04934, "activity_30": 1856.658756}, "trend_signal": 0, "fair_value": 2071.747965, "relative_strength": 0.059413, "rate_of_change": -0.28628224229553584, "market_dynamics": 0.579725, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1828.715284, "high": 1837.679558, "low": 1786.583118, "close": 1810.786621, "volume": 463415}, "trend_line": 1868.307511, "activity_lines": {"activity_5": 1839.771183, "activity_10": 1847.947707, "activity_20": 1842.994063, "activity_30": 1852.620005}, "trend_signal": 0, "fair_value": 2070.167261, "relative_strength": -1.180268, "rate_of_change": -0.2711540248552404, "market_dynamics": 0.344963, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1810.786621, "high": 1846.643823, "low": 1797.340186, "close": 1833.197388, "volume": 459978}, "trend_line": 1865.468819, "activity_lines": {"activity_5": 1832.599756, "activity_10": 1846.073358, "activity_20": 1841.457328, "activity_30": 1850.354835}, "trend_signal": 0, "fair_value": 2066.609211, "relative_strength": -2.443397, "rate_of_change": -0.15193922752473682, "market_dynamics": 0.199142, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1824.233041, "high": 1895.947477, "low": 1824.233041, "close": 1891.465332, "volume": 452752}, "trend_line": 1865.170011, "activity_lines": {"activity_5": 1849.333122, "activity_10": 1853.489282, "activity_20": 1845.875449, "activity_30": 1852.03203}, "trend_signal": 0, "fair_value": 2064.675522, "relative_strength": -1.611636, "rate_of_change": -0.01601785014879995, "market_dynamics": 0.279939, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1904.911694, "high": 1972.14379, "low": 1895.947404, "close": 1927.322388, "volume": 888475}, "trend_line": 1865.917037, "activity_lines": {"activity_5": 1877.122404, "activity_10": 1866.772723, "activity_20": 1853.815245, "activity_30": 1856.04186}, "trend_signal": 0, "fair_value": 2062.34626, "relative_strength": 5.057626, "rate_of_change": 0.040051362374172624, "market_dynamics": 0.550981, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1913.875977, "high": 2008.001017, "low": 1904.911686, "close": 1958.483032, "volume": 1123827}, "trend_line": 1868.748584, "activity_lines": {"activity_5": 1910.218807, "activity_10": 1884.173358, "activity_20": 1864.637348, "activity_30": 1862.01386}, "trend_signal": 0, "fair_value": 2061.521983, "relative_strength": 5.333302, "rate_of_change": 0.15175095911833944, "market_dynamics": 0.958514, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1958.483064, "high": 1967.876245, "low": 1892.73056, "close": 1935.0, "volume": 542294}, "trend_line": 1867.361051, "activity_lines": {"activity_5": 1927.135156, "activity_10": 1895.107924, "activity_20": 1872.66906, "activity_30": 1866.288145}, "trend_signal": 0, "fair_value": 2059.894556, "relative_strength": 3.839614, "rate_of_change": -0.07424931378569267, "market_dynamics": 1.269947, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1934.999954, "high": 1981.966058, "low": 1920.910156, "close": 1920.910156, "volume": 337252}, "trend_line": 1866.848499, "activity_lines": {"activity_5": 1931.073999, "activity_10": 1902.200198, "activity_20": 1878.724704, "activity_30": 1869.742926}, "trend_signal": 1, "fair_value": 2057.333843, "relative_strength": 0.03472, "rate_of_change": -0.027447932456643145, "market_dynamics": 1.319534, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1916.213554, "high": 1972.572761, "low": 1902.123749, "close": 1920.910156, "volume": 424354}, "trend_line": 1866.485352, "activity_lines": {"activity_5": 1929.165324, "activity_10": 1908.920097, "activity_20": 1884.426697, "activity_30": 1873.230775}, "trend_signal": 1, "fair_value": 2054.800323, "relative_strength": 3.212301, "rate_of_change": -0.01945240870882401, "market_dynamics": 1.243829, "expectation": {"probability": 31.9617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1916.213547, "high": 1963.179565, "low": 1883.337334, "close": 1963.179565, "volume": 621606}, "trend_line": 1870.071065, "activity_lines": {"activity_5": 1939.383463, "activity_10": 1922.545501, "activity_20": 1893.843387, "activity_30": 1879.469111}, "trend_signal": 1, "fair_value": 2051.885146, "relative_strength": 9.199644, "rate_of_change": 0.19211042809191942, "market_dynamics": 1.217951, "expectation": {"probability": 31.3401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1963.179549, "high": 1967.876183, "low": 1878.640717, "close": 1944.393188, "volume": 559554}, "trend_line": 1872.432951, "activity_lines": {"activity_5": 1940.948999, "activity_10": 1930.717862, "activity_20": 1900.915966, "activity_30": 1884.264087}, "trend_signal": 1, "fair_value": 2048.305695, "relative_strength": 9.337481, "rate_of_change": 0.12629926446137024, "market_dynamics": 1.165509, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1944.393257, "high": 1972.572823, "low": 1925.606849, "close": 1967.876221, "volume": 393921}, "trend_line": 1874.97998, "activity_lines": {"activity_5": 1951.281535, "activity_10": 1941.138124, "activity_20": 1909.652833, "activity_30": 1890.421717}, "trend_signal": 1, "fair_value": 2043.326808, "relative_strength": 8.200883, "rate_of_change": 0.13602778132267904, "market_dynamics": 1.174813, "expectation": {"probability": 29.8646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1963.179565, "high": 2254.368896, "low": 1949.08976, "close": 2043.021851, "volume": 10387319}, "trend_line": 1879.135437, "activity_lines": {"activity_5": 1984.470866, "activity_10": 1962.365052, "activity_20": 1924.713007, "activity_30": 1901.263128}, "trend_signal": 1, "fair_value": 2036.599849, "relative_strength": 9.313993, "rate_of_change": 0.2216267397159004, "market_dynamics": 1.328885, "expectation": {"probability": 21.8549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2052.414986, "high": 2075.897995, "low": 2028.932134, "close": 2038.325195, "volume": 669010}, "trend_line": 1883.283744, "activity_lines": {"activity_5": 2007.953866, "activity_10": 1978.923053, "activity_20": 1937.985219, "activity_30": 1911.533435}, "trend_signal": 1, "fair_value": 2031.148018, "relative_strength": 8.243251, "rate_of_change": 0.22075614765814025, "market_dynamics": 1.328908, "expectation": {"probability": 28.7467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2028.932007, "high": 2047.718414, "low": 1991.359237, "close": 2000.752441, "volume": 667202}, "trend_line": 1886.329028, "activity_lines": {"activity_5": 2011.084945, "activity_10": 1985.979465, "activity_20": 1946.808992, "activity_30": 1919.112061}, "trend_signal": 1, "fair_value": 2027.793883, "relative_strength": 5.367034, "rate_of_change": 0.1617007532562251, "market_dynamics": 1.380188, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2005.449035, "high": 2043.021882, "low": 1949.089828, "close": 1958.483032, "volume": 827370}, "trend_line": 1890.206409, "activity_lines": {"activity_5": 1997.621362, "activity_10": 1984.015438, "activity_20": 1950.851914, "activity_30": 1923.767158}, "trend_signal": 1, "fair_value": 2024.304751, "relative_strength": 1.140447, "rate_of_change": 0.20555167960866405, "market_dynamics": 1.339994, "expectation": {"probability": 35.4818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1949.08979, "high": 1996.055763, "low": 1944.393188, "close": 1972.572754, "volume": 424418}, "trend_line": 1895.898088, "activity_lines": {"activity_5": 1987.915031, "activity_10": 1984.613179, "activity_20": 1955.661458, "activity_30": 1929.081116}, "trend_signal": 1, "fair_value": 2020.280511, "relative_strength": 3.12135, "rate_of_change": 0.3011141520259242, "market_dynamics": 1.103906, "expectation": {"probability": 30.1767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1981.966064, "high": 2080.594666, "low": 1963.17955, "close": 2043.021851, "volume": 780817}, "trend_line": 1902.444023, "activity_lines": {"activity_5": 2001.37863, "activity_10": 1997.336705, "activity_20": 1966.666153, "activity_30": 1938.572971}, "trend_signal": 1, "fair_value": 2016.544715, "relative_strength": 2.567504, "rate_of_change": 0.34526829482197885, "market_dynamics": 1.031531, "expectation": {"probability": 21.3556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2043.021789, "high": 2061.808196, "low": 2000.752373, "close": 2057.111572, "volume": 654430}, "trend_line": 1909.160803, "activity_lines": {"activity_5": 2019.538802, "activity_10": 2010.401787, "activity_20": 1978.333716, "activity_30": 1948.551523}, "trend_signal": 1, "fair_value": 2012.980816, "relative_strength": -0.914666, "rate_of_change": 0.35306058516287664, "market_dynamics": 0.963946, "expectation": {"probability": 28.9042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2057.111747, "high": 2089.987963, "low": 2010.145668, "close": 2024.235474, "volume": 1066228}, "trend_line": 1915.080526, "activity_lines": {"activity_5": 2025.48785, "activity_10": 2015.013006, "activity_20": 1986.017398, "activity_30": 1955.975695}, "trend_signal": 1, "fair_value": 2011.898218, "relative_strength": -5.236862, "rate_of_change": 0.3100693765919505, "market_dynamics": 0.911571, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2024.23539, "high": 2066.504822, "low": 1991.359207, "close": 2028.932007, "volume": 612221}, "trend_line": 1921.903825, "activity_lines": {"activity_5": 2031.436874, "activity_10": 2019.368033, "activity_20": 1993.324039, "activity_30": 1963.320952}, "trend_signal": 1, "fair_value": 2011.471152, "relative_strength": -8.874661, "rate_of_change": 0.356293059605794, "market_dynamics": 0.879514, "expectation": {"probability": 30.2092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2024.235397, "high": 2071.201408, "low": 1972.57286, "close": 1981.966064, "volume": 688028}, "trend_line": 1928.207426, "activity_lines": {"activity_5": 2017.033984, "activity_10": 2013.646728, "activity_20": 1995.225663, "activity_30": 1967.195935}, "trend_signal": 1, "fair_value": 2010.71583, "relative_strength": -11.803423, "rate_of_change": 0.32798732787785795, "market_dynamics": 0.528693, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1981.965981, "high": 2071.201485, "low": 1981.965981, "close": 2038.325195, "volume": 657981}, "trend_line": 1937.435498, "activity_lines": {"activity_5": 2020.791251, "activity_10": 2017.91636, "activity_20": 2001.679683, "activity_30": 1974.300307}, "trend_signal": 1, "fair_value": 2009.696358, "relative_strength": -9.176137, "rate_of_change": 0.4785829509610089, "market_dynamics": 0.305413, "expectation": {"probability": 30.9105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2028.932007, "high": 2216.796174, "low": 2019.538788, "close": 2198.009766, "volume": 1228683}, "trend_line": 1948.848885, "activity_lines": {"activity_5": 2078.089819, "activity_10": 2051.304943, "activity_20": 2022.364959, "activity_30": 1991.11155}, "trend_signal": 1, "fair_value": 2010.353124, "relative_strength": -5.819841, "rate_of_change": 0.5890976505686001, "market_dynamics": 0.432001, "expectation": {"probability": 32.1036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2202.706326, "high": 2409.356813, "low": 2157.619025, "close": 2212.099609, "volume": 2792537}, "trend_line": 1961.180151, "activity_lines": {"activity_5": 2130.691789, "activity_10": 2084.35196, "activity_20": 2042.932389, "activity_30": 2008.095468}, "trend_signal": 1, "fair_value": 2010.447591, "relative_strength": -5.600652, "rate_of_change": 0.6327461351627535, "market_dynamics": 0.640605, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2212.099417, "high": 2216.796018, "low": 2038.325165, "close": 2057.111572, "volume": 1268152}, "trend_line": 1968.494552, "activity_lines": {"activity_5": 2119.106803, "activity_10": 2085.376658, "activity_20": 2047.382971, "activity_30": 2014.284592}, "trend_signal": 1, "fair_value": 2008.895927, "relative_strength": -12.314512, "rate_of_change": 0.37295915912010924, "market_dynamics": 0.749205, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2066.504892, "high": 2066.504892, "low": 1967.876205, "close": 1977.269409, "volume": 791822}, "trend_line": 1972.251119, "activity_lines": {"activity_5": 2079.029126, "activity_10": 2070.091353, "activity_20": 2043.759878, "activity_30": 2014.850712}, "trend_signal": 1, "fair_value": 2006.859648, "relative_strength": -13.470429, "rate_of_change": 0.19083451341956797, "market_dynamics": 0.544491, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1972.572777, "high": 2052.415016, "low": 1958.483039, "close": 2028.932007, "volume": 528005}, "trend_line": 1976.534534, "activity_lines": {"activity_5": 2056.485425, "activity_10": 2064.113854, "activity_20": 2044.85575, "activity_30": 2018.507543}, "trend_signal": 1, "fair_value": 2004.773846, "relative_strength": -13.507279, "rate_of_change": 0.21718405728027765, "market_dynamics": 0.081612, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2028.932091, "high": 2047.7185, "low": 1981.966018, "close": 2000.752441, "volume": 363010}, "trend_line": 1980.625655, "activity_lines": {"activity_5": 2025.174748, "activity_10": 2053.268976, "activity_20": 2042.753464, "activity_30": 2020.069989}, "trend_signal": 1, "fair_value": 2003.214407, "relative_strength": -14.870178, "rate_of_change": 0.20698454439451539, "market_dynamics": -0.523079, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2000.752365, "high": 2028.932023, "low": 1925.606766, "close": 1944.393188, "volume": 966012}, "trend_line": 1983.734562, "activity_lines": {"activity_5": 1988.228141, "activity_10": 2033.201673, "activity_20": 2034.903428, "activity_30": 2017.73241}, "trend_signal": 1, "fair_value": 2001.429652, "relative_strength": -15.552083, "rate_of_change": 0.15696590580616532, "market_dynamics": -0.827134, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1953.786347, "high": 1991.359192, "low": 1906.820419, "close": 1916.213623, "volume": 466531}, "trend_line": 1986.50177, "activity_lines": {"activity_5": 1959.735441, "activity_10": 2009.462491, "activity_20": 2024.459084, "activity_30": 2013.376221}, "trend_signal": 0, "fair_value": 1999.654606, "relative_strength": -16.961626, "rate_of_change": 0.13949487260080223, "market_dynamics": -1.025391, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1916.213623, "high": 1958.482956, "low": 1892.730613, "close": 1916.213623, "volume": 265895}, "trend_line": 1990.016003, "activity_lines": {"activity_5": 1940.635937, "activity_10": 1987.772734, "activity_20": 2014.148927, "activity_30": 2008.841502}, "trend_signal": 0, "fair_value": 1998.4506, "relative_strength": -17.167603, "rate_of_change": 0.17690560628092852, "market_dynamics": -1.203109, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1916.213592, "high": 1949.089752, "low": 1902.123786, "close": 1930.303345, "volume": 651463}, "trend_line": 1993.252869, "activity_lines": {"activity_5": 1930.303394, "activity_10": 1969.840243, "activity_20": 2005.426662, "activity_30": 2004.989072}, "trend_signal": 0, "fair_value": 1996.820258, "relative_strength": -20.902831, "rate_of_change": 0.16265527488825746, "market_dynamics": -1.270286, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1930.303398, "high": 1944.393204, "low": 1906.820404, "close": 1925.606812, "volume": 320974}, "trend_line": 1994.390918, "activity_lines": {"activity_5": 1924.980583, "activity_10": 1953.017871, "activity_20": 1996.793862, "activity_30": 2000.62481}, "trend_signal": 0, "fair_value": 1996.165927, "relative_strength": -21.877279, "rate_of_change": 0.05709506393792816, "market_dynamics": -1.32954, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1920.910187, "high": 1920.910187, "low": 1877.70148, "close": 1883.337402, "volume": 503449}, "trend_line": 1992.924752, "activity_lines": {"activity_5": 1910.577677, "activity_10": 1933.462933, "activity_20": 1984.672159, "activity_30": 1993.460067}, "trend_signal": 0, "fair_value": 1996.709029, "relative_strength": -21.904349, "rate_of_change": -0.07351447435743676, "market_dynamics": -1.307128, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1883.337409, "high": 1949.089752, "low": 1883.337409, "close": 1930.303345, "volume": 349949}, "trend_line": 1991.985429, "activity_lines": {"activity_5": 1915.900472, "activity_10": 1928.424751, "activity_20": 1977.582521, "activity_30": 1989.419977}, "trend_signal": 0, "fair_value": 1993.9638, "relative_strength": -23.219944, "rate_of_change": -0.047132888437316736, "market_dynamics": -1.199349, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1939.69661, "high": 1944.393212, "low": 1878.640785, "close": 1892.730591, "volume": 258569}, "trend_line": 1990.576449, "activity_lines": {"activity_5": 1907.759701, "activity_10": 1918.860764, "activity_20": 1967.048715, "activity_30": 1983.016439}, "trend_signal": 0, "fair_value": 1992.799608, "relative_strength": -25.568046, "rate_of_change": -0.07073244510164316, "market_dynamics": -1.199645, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1832.614032, "high": 1911.516945, "low": 1831.674712, "close": 1897.427124, "volume": 910130}, "trend_line": 1989.793681, "activity_lines": {"activity_5": 1902.749976, "activity_10": 1911.687762, "activity_20": 1957.342399, "activity_30": 1977.006805}, "trend_signal": 0, "fair_value": 1990.958521, "relative_strength": -27.733121, "rate_of_change": -0.03932368437258676, "market_dynamics": -1.143012, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1897.427193, "high": 1920.910133, "low": 1870.186849, "close": 1888.033936, "volume": 309964}, "trend_line": 1988.697807, "activity_lines": {"activity_5": 1896.800936, "activity_10": 1905.197905, "activity_20": 1947.434802, "activity_30": 1970.44166}, "trend_signal": 0, "fair_value": 1990.090532, "relative_strength": -31.193637, "rate_of_change": -0.055074755260522634, "market_dynamics": -1.163731, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1878.640717, "high": 1906.820397, "low": 1856.097089, "close": 1859.85437, "volume": 751490}, "trend_line": 1985.253634, "activity_lines": {"activity_5": 1883.963566, "activity_10": 1895.633918, "activity_20": 1935.648568, "activity_30": 1962.12918}, "trend_signal": 0, "fair_value": 1988.960329, "relative_strength": -34.463095, "rate_of_change": -0.17318734841849662, "market_dynamics": -1.212107, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1864.550938, "high": 1871.12617, "low": 1792.223243, "close": 1849.521851, "volume": 591933}, "trend_line": 1982.091256, "activity_lines": {"activity_5": 1869.247559, "activity_10": 1885.72836, "activity_20": 1923.661052, "activity_30": 1953.372291}, "trend_signal": 0, "fair_value": 1987.30162, "relative_strength": -31.805659, "rate_of_change": -0.1592933993843524, "market_dynamics": -1.2131, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1849.521899, "high": 1967.876271, "low": 1837.310733, "close": 1897.427124, "volume": 1389230}, "trend_line": 1979.742952, "activity_lines": {"activity_5": 1875.885409, "activity_10": 1885.74543, "activity_20": 1917.090276, "activity_30": 1947.910089}, "trend_signal": 0, "fair_value": 1985.378956, "relative_strength": -30.480217, "rate_of_change": -0.118476078883417, "market_dynamics": -1.110502, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1878.640732, "high": 1911.516945, "low": 1833.553384, "close": 1877.701416, "volume": 463228}, "trend_line": 1974.232271, "activity_lines": {"activity_5": 1875.63492, "activity_10": 1882.51758, "activity_20": 1909.043429, "activity_30": 1941.326764}, "trend_signal": 0, "fair_value": 1982.541264, "relative_strength": -27.883085, "rate_of_change": -0.27835335867380706, "market_dynamics": -0.999599, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1883.337402, "high": 1911.516999, "low": 1865.490266, "close": 1892.730591, "volume": 231986}, "trend_line": 1969.379118, "activity_lines": {"activity_5": 1881.709204, "activity_10": 1882.978707, "activity_20": 1903.192806, "activity_30": 1936.068591}, "trend_signal": 0, "fair_value": 1979.827106, "relative_strength": -28.156385, "rate_of_change": -0.24582482371953993, "market_dynamics": -0.814437, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1892.730591, "high": 1916.213531, "low": 1877.701412, "close": 1888.033936, "volume": 267902}, "trend_line": 1965.621834, "activity_lines": {"activity_5": 1885.904826, "activity_10": 1883.183645, "activity_20": 1898.348593, "activity_30": 1930.820515}, "trend_signal": 0, "fair_value": 1978.088961, "relative_strength": -30.841391, "rate_of_change": -0.19078520563454185, "market_dynamics": -0.549482, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1888.033951, "high": 2010.145591, "low": 1862.672354, "close": 1920.910156, "volume": 1797588}, "trend_line": 1964.369405, "activity_lines": {"activity_5": 1899.18055, "activity_10": 1889.280686, "activity_20": 1898.178619, "activity_30": 1927.935891}, "trend_signal": 0, "fair_value": 1976.235251, "relative_strength": -30.199934, "rate_of_change": -0.06371668132376475, "market_dynamics": -0.205791, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1916.213639, "high": 1953.786455, "low": 1892.730522, "close": 1939.696655, "volume": 966205}, "trend_line": 1963.273535, "activity_lines": {"activity_5": 1913.95922, "activity_10": 1898.96424, "activity_20": 1900.446414, "activity_30": 1926.3441}, "trend_signal": 0, "fair_value": 1974.7467, "relative_strength": -26.338381, "rate_of_change": -0.05578736856777085, "market_dynamics": 0.223332, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1930.30336, "high": 1944.393165, "low": 1902.123749, "close": 1916.213623, "volume": 522745}, "trend_line": 1959.046594, "activity_lines": {"activity_5": 1918.092244, "activity_10": 1903.524223, "activity_20": 1900.656646, "activity_30": 1923.307977}, "trend_signal": 0, "fair_value": 1973.440426, "relative_strength": -28.523195, "rate_of_change": -0.21530066619067037, "market_dynamics": 0.416909, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1902.123741, "high": 1911.516945, "low": 1865.490266, "close": 1868.308228, "volume": 357587}, "trend_line": 1952.753149, "activity_lines": {"activity_5": 1903.689323, "activity_10": 1899.032562, "activity_20": 1896.841215, "activity_30": 1917.453889}, "trend_signal": 0, "fair_value": 1971.965734, "relative_strength": -32.560672, "rate_of_change": -0.3212503990091427, "market_dynamics": 0.448087, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1869.247611, "high": 1872.065572, "low": 1782.830058, "close": 1802.555786, "volume": 725197}, "trend_line": 1945.363827, "activity_lines": {"activity_5": 1868.997078, "activity_10": 1882.94456, "activity_20": 1887.394333, "activity_30": 1907.763736}, "trend_signal": 0, "fair_value": 1969.348468, "relative_strength": -38.189416, "rate_of_change": -0.37840533012501076, "market_dynamics": 0.128854, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1801.616492, "high": 1822.281588, "low": 1773.436917, "close": 1786.587402, "volume": 499947}, "trend_line": 1937.285673, "activity_lines": {"activity_5": 1834.680583, "activity_10": 1864.995008, "activity_20": 1877.102069, "activity_30": 1897.520096}, "trend_signal": 0, "fair_value": 1967.072586, "relative_strength": -41.290788, "rate_of_change": -0.4152515785418587, "market_dynamics": -0.238335, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1786.587375, "high": 1812.888326, "low": 1762.165045, "close": 1796.919922, "volume": 445742}, "trend_line": 1931.117468, "activity_lines": {"activity_5": 1812.76311, "activity_10": 1850.068359, "activity_20": 1868.411122, "activity_30": 1888.464241}, "trend_signal": 0, "fair_value": 1964.585597, "relative_strength": -42.063234, "rate_of_change": -0.31839418863033997, "market_dynamics": -0.520901, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1797.859253, "high": 1820.402933, "low": 1782.830058, "close": 1818.524292, "volume": 532455}, "trend_line": 1923.790772, "activity_lines": {"activity_5": 1807.565544, "activity_10": 1840.897181, "activity_20": 1862.345799, "activity_30": 1881.200165}, "trend_signal": 0, "fair_value": 1961.987491, "relative_strength": -43.32958, "rate_of_change": -0.3794018811081386, "market_dynamics": -0.640118, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1817.584927, "high": 1859.854353, "low": 1782.830074, "close": 1825.099487, "volume": 681948}, "trend_line": 1911.360429, "activity_lines": {"activity_5": 1811.072331, "activity_10": 1833.997441, "activity_20": 1857.438967, "activity_30": 1874.832986}, "trend_signal": 0, "fair_value": 1959.487002, "relative_strength": -40.949035, "rate_of_change": -0.6461379886481747, "market_dynamics": -0.580959, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1825.099487, "high": 1863.611623, "low": 1792.223274, "close": 1846.703857, "volume": 463766}, "trend_line": 1899.18057, "activity_lines": {"activity_5": 1824.661157, "activity_10": 1832.255424, "activity_20": 1855.068299, "activity_30": 1870.661594}, "trend_signal": 0, "fair_value": 1957.430078, "relative_strength": -44.12535, "rate_of_change": -0.6372350716903995, "market_dynamics": -0.430304, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1846.703854, "high": 1934.999962, "low": 1846.703854, "close": 1920.910156, "volume": 741196}, "trend_line": 1894.640523, "activity_lines": {"activity_5": 1860.042212, "activity_10": 1844.756918, "activity_20": 1859.939344, "activity_30": 1872.063503}, "trend_signal": 0, "fair_value": 1956.098443, "relative_strength": -44.21461, "rate_of_change": -0.2390529406058508, "market_dynamics": -0.025309, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1972.572851, "high": 2085.291214, "low": 1939.696541, "close": 1972.572754, "volume": 2180863}, "trend_line": 1894.483968, "activity_lines": {"activity_5": 1903.689282, "activity_10": 1866.651611, "activity_20": 1869.775366, "activity_30": 1877.091388}, "trend_signal": 0, "fair_value": 1954.598763, "relative_strength": -45.93, "rate_of_change": -0.008263045052585195, "market_dynamics": 0.483743, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1935.000047, "high": 1967.876261, "low": 1799.737884, "close": 1935.0, "volume": 1508150}, "trend_line": 1891.352901, "activity_lines": {"activity_5": 1923.101912, "activity_10": 1881.117147, "activity_20": 1875.65283, "activity_30": 1879.705326}, "trend_signal": 0, "fair_value": 1952.96917, "relative_strength": -39.872531, "rate_of_change": -0.16527281586370385, "market_dynamics": 0.890681, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1950.0, "high": 2015.0, "low": 1900.0, "close": 1983.0, "volume": 1110065}, "trend_line": 1890.761153, "activity_lines": {"activity_5": 1950.749495, "activity_10": 1903.968386, "activity_20": 1885.922803, "activity_30": 1885.618042}, "trend_signal": 0, "fair_value": 1952.507024, "relative_strength": -36.452023, "rate_of_change": -0.03128702209340108, "market_dynamics": 1.292392, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1983.0, "high": 2040.0, "low": 1935.0, "close": 2030.0, "volume": 911268}, "trend_line": 1893.614714, "activity_lines": {"activity_5": 1983.537044, "activity_10": 1933.279774, "activity_20": 1900.216748, "activity_30": 1894.601193}, "trend_signal": 1, "fair_value": 1952.262957, "relative_strength": -37.45929, "rate_of_change": 0.1509212834985788, "market_dynamics": 1.456911, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2020.0, "high": 2340.0, "low": 1994.0, "close": 2090.0, "volume": 8927757}, "trend_line": 1899.407593, "activity_lines": {"activity_5": 2024.10485, "activity_10": 1969.364904, "activity_20": 1919.414761, "activity_30": 1907.271212}, "trend_signal": 1, "fair_value": 1952.209367, "relative_strength": -30.687534, "rate_of_change": 0.3059164547661968, "market_dynamics": 1.500839, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2110.0, "high": 2180.0, "low": 1995.0, "close": 2100.0, "volume": 2437032}, "trend_line": 1905.533805, "activity_lines": {"activity_5": 2056.733333, "activity_10": 2001.751622, "activity_20": 1938.420021, "activity_30": 1920.212657}, "trend_signal": 1, "fair_value": 1952.053477, "relative_strength": -28.552881, "rate_of_change": 0.3225327740384643, "market_dynamics": 1.555491, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2090.0, "high": 2110.0, "low": 2000.0, "close": 2070.0, "volume": 1634681}, "trend_line": 1910.190361, "activity_lines": {"activity_5": 2070.866667, "activity_10": 2023.173249, "activity_20": 1953.603506, "activity_30": 1930.82338}, "trend_signal": 1, "fair_value": 1951.289268, "relative_strength": -34.331939, "rate_of_change": 0.24437015957320735, "market_dynamics": 1.525369, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2150.0, "high": 2685.0, "low": 2070.0, "close": 2240.0, "volume": 34921483}, "trend_line": 1920.670133, "activity_lines": {"activity_5": 2132.666667, "activity_10": 2070.931681, "activity_20": 1984.061759, "activity_30": 1952.101421}, "trend_signal": 1, "fair_value": 1951.448398, "relative_strength": -31.709967, "rate_of_change": 0.5486244834003818, "market_dynamics": 1.566234, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2230.0, "high": 2425.0, "low": 1989.0, "close": 2010.0, "volume": 9084376}, "trend_line": 1924.89222, "activity_lines": {"activity_5": 2100.666667, "activity_10": 2069.328285, "activity_20": 1990.961586, "activity_30": 1957.864638}, "trend_signal": 1, "fair_value": 1950.21637, "relative_strength": -40.341158, "rate_of_change": 0.21982364006489571, "market_dynamics": 1.365738, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.0, "high": 2075.0, "low": 1999.0, "close": 2045.0, "volume": 1330346}, "trend_line": 1928.715442, "activity_lines": {"activity_5": 2081.666667, "activity_10": 2071.119505, "activity_20": 2000.613956, "activity_30": 1965.613527}, "trend_signal": 1, "fair_value": 1948.681754, "relative_strength": -39.345473, "rate_of_change": 0.19862005572446997, "market_dynamics": 1.132873, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2045.0, "high": 2075.0, "low": 1933.0, "close": 1947.0, "volume": 1264651}, "trend_line": 1930.524422, "activity_lines": {"activity_5": 2033.0, "activity_10": 2052.836364, "activity_20": 2000.342089, "activity_30": 1966.793176}, "trend_signal": 1, "fair_value": 1946.796273, "relative_strength": -48.169151, "rate_of_change": 0.09379195917694216, "market_dynamics": 0.770936, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1947.0, "high": 1970.0, "low": 1847.0, "close": 1863.0, "volume": 1242301}, "trend_line": 1929.376851, "activity_lines": {"activity_5": 1966.533333, "activity_10": 2019.745455, "activity_20": 1992.035443, "activity_30": 1962.436762}, "trend_signal": 1, "fair_value": 1944.56647, "relative_strength": -49.408376, "rate_of_change": -0.05944348524796703, "market_dynamics": 0.206048, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1862.0, "high": 1862.0, "low": 1710.0, "close": 1749.0, "volume": 1151651}, "trend_line": 1924.742387, "activity_lines": {"activity_5": 1875.866667, "activity_10": 1967.236364, "activity_20": 1973.125053, "activity_30": 1950.799546}, "trend_signal": 0, "fair_value": 1941.661365, "relative_strength": -53.67432, "rate_of_change": -0.2402052246868168, "market_dynamics": -0.278485, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1751.0, "high": 1769.0, "low": 1552.0, "close": 1591.0, "volume": 1385765}, "trend_line": 1915.780575, "activity_lines": {"activity_5": 1765.266667, "activity_10": 1890.254545, "activity_20": 1939.735179, "activity_30": 1929.267779}, "trend_signal": 0, "fair_value": 1937.660238, "relative_strength": -60.074568, "rate_of_change": -0.4656109856846006, "market_dynamics": -0.767738, "expectation": {"probability": 45.6324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab222550-3e9c-4adc-ac80-75cc8df031f1/", "share_image": "https://sharemaestro.com/terminal/ab222550-3e9c-4adc-ac80-75cc8df031f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}