{"ticker": {"uuid": "ab238bbe-cd4c-4000-965c-f46601182b4b", "symbol": "GFMULTIO", "name": "Grupo Financiero Multiva, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFMULTIO rose 6.67%, moving from 7.50 to 8.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.51 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided -"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 171577}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.590909, "activity_20": 7.547619, "activity_30": 7.532258}, "trend_signal": 1, "fair_value": 7.682692, "relative_strength": -1.507467, "rate_of_change": 0.22222666666666652, "market_dynamics": 0.522736, "expectation": {"probability": null, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.0, "close": 8.0, "volume": 2749892}, "trend_line": 8.377, "activity_lines": {"activity_5": 8.26, "activity_10": 8.319091, "activity_20": 8.352857, "activity_30": 8.364839}, "trend_signal": 0, "fair_value": 9.007179, "relative_strength": -11.662159, "rate_of_change": -0.15494636471990345, "market_dynamics": 0.094713, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.364, "activity_lines": {"activity_5": 8.156, "activity_10": 8.255273, "activity_20": 8.317571, "activity_30": 8.340516}, "trend_signal": 0, "fair_value": 8.975769, "relative_strength": -11.899983, "rate_of_change": -0.15518682105765666, "market_dynamics": -0.277509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.351, "activity_lines": {"activity_5": 8.078, "activity_10": 8.198545, "activity_20": 8.284143, "activity_30": 8.317032}, "trend_signal": 0, "fair_value": 8.944359, "relative_strength": -9.149737, "rate_of_change": -0.15542802486848278, "market_dynamics": -0.649762, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.338, "activity_lines": {"activity_5": 8.026, "activity_10": 8.148909, "activity_20": 8.252571, "activity_30": 8.294387}, "trend_signal": 0, "fair_value": 8.912949, "relative_strength": -9.184422, "rate_of_change": -0.15566997964317658, "market_dynamics": -1.022049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.0, "activity_10": 8.106364, "activity_20": 8.222857, "activity_30": 8.272581}, "trend_signal": 0, "fair_value": 8.881538, "relative_strength": -9.526454, "rate_of_change": -0.15591268889421805, "market_dynamics": -1.024074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.312, "activity_lines": {"activity_5": 8.0, "activity_10": 8.070909, "activity_20": 8.195, "activity_30": 8.251613}, "trend_signal": 0, "fair_value": 8.850128, "relative_strength": -8.987699, "rate_of_change": -0.15615615615615497, "market_dynamics": -1.002475, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.299, "activity_lines": {"activity_5": 8.0, "activity_10": 8.042545, "activity_20": 8.169, "activity_30": 8.231484}, "trend_signal": 0, "fair_value": 8.818718, "relative_strength": -8.564375, "rate_of_change": -0.15640038498556186, "market_dynamics": -0.971888, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.286, "activity_lines": {"activity_5": 8.0, "activity_10": 8.021273, "activity_20": 8.144857, "activity_30": 8.212194}, "trend_signal": 0, "fair_value": 8.787308, "relative_strength": -10.329626, "rate_of_change": -0.15664537896131944, "market_dynamics": -0.932554, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.273, "activity_lines": {"activity_5": 8.0, "activity_10": 8.007091, "activity_20": 8.122571, "activity_30": 8.193742}, "trend_signal": 0, "fair_value": 8.755897, "relative_strength": -8.404865, "rate_of_change": -0.1568911416847683, "market_dynamics": -0.890464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.26, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.102143, "activity_30": 8.176129}, "trend_signal": 0, "fair_value": 8.724487, "relative_strength": -6.878067, "rate_of_change": -0.1571376767798852, "market_dynamics": -0.84292, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 2131899}, "trend_line": 8.247, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.083571, "activity_30": 8.159355}, "trend_signal": 0, "fair_value": 8.693077, "relative_strength": -6.541271, "rate_of_change": -0.15738498789346128, "market_dynamics": -0.743162, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.234, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.066857, "activity_30": 8.143419}, "trend_signal": 0, "fair_value": 8.661667, "relative_strength": -6.232757, "rate_of_change": -0.15763307869528193, "market_dynamics": -0.67001, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.221, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.052, "activity_30": 8.128323}, "trend_signal": 0, "fair_value": 8.630256, "relative_strength": -5.786403, "rate_of_change": -0.15788195287830825, "market_dynamics": -0.559074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.208, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.039, "activity_30": 8.114065}, "trend_signal": 0, "fair_value": 8.598846, "relative_strength": -4.338408, "rate_of_change": -0.15813161415886023, "market_dynamics": -0.404884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.195, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.027857, "activity_30": 8.100645}, "trend_signal": 0, "fair_value": 8.567436, "relative_strength": -1.91006, "rate_of_change": -0.1583820662768019, "market_dynamics": -0.23421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.182, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.018571, "activity_30": 8.088065}, "trend_signal": 0, "fair_value": 8.536026, "relative_strength": -2.173118, "rate_of_change": -0.1586333129957279, "market_dynamics": -0.038712, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.169, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.011143, "activity_30": 8.076323}, "trend_signal": 0, "fair_value": 8.504615, "relative_strength": -0.257206, "rate_of_change": -0.15888535810315202, "market_dynamics": 0.10939, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.156, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.005571, "activity_30": 8.065419}, "trend_signal": 0, "fair_value": 8.473205, "relative_strength": 2.449636, "rate_of_change": -0.15913820541069776, "market_dynamics": 0.202388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.143, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.001857, "activity_30": 8.055355}, "trend_signal": 0, "fair_value": 8.445577, "relative_strength": 3.330755, "rate_of_change": -0.15939185875429007, "market_dynamics": 0.221259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.046129}, "trend_signal": 0, "fair_value": 8.425256, "relative_strength": 5.853305, "rate_of_change": -0.15964632199434975, "market_dynamics": 0.237039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.117, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.037742}, "trend_signal": 0, "fair_value": 8.408141, "relative_strength": 4.44189, "rate_of_change": -0.15990159901598894, "market_dynamics": 0.252691, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.104, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.030194}, "trend_signal": 0, "fair_value": 8.392436, "relative_strength": -0.132159, "rate_of_change": -0.16015769372923094, "market_dynamics": 0.270407, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.091, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.023484}, "trend_signal": 0, "fair_value": 8.376731, "relative_strength": -0.049181, "rate_of_change": -0.16041461006910046, "market_dynamics": 0.292234, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.078, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.017613}, "trend_signal": 0, "fair_value": 8.364359, "relative_strength": -2.626058, "rate_of_change": -0.16067235199604377, "market_dynamics": 0.320765, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.065, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.012581}, "trend_signal": 0, "fair_value": 8.355385, "relative_strength": -2.957235, "rate_of_change": -0.16093092349591362, "market_dynamics": 0.377793, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.052, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.008387}, "trend_signal": 0, "fair_value": 8.34641, "relative_strength": -4.510137, "rate_of_change": -0.16119032858028395, "market_dynamics": 0.452009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.039, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.005032}, "trend_signal": 0, "fair_value": 8.340962, "relative_strength": -5.148138, "rate_of_change": -0.16145057128663562, "market_dynamics": 0.545661, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.026, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.002516}, "trend_signal": 0, "fair_value": 8.335513, "relative_strength": -9.366242, "rate_of_change": -0.16171165567856577, "market_dynamics": 0.632771, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.013, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.000839}, "trend_signal": 0, "fair_value": 8.330064, "relative_strength": -9.359548, "rate_of_change": -0.16197358584599927, "market_dynamics": 0.688427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.324615, "relative_strength": -9.091787, "rate_of_change": -0.16223636590540247, "market_dynamics": 0.721118, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.320128, "relative_strength": -6.929676, "rate_of_change": 0.0, "market_dynamics": 0.726735, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.315641, "relative_strength": -5.798589, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.311154, "relative_strength": -5.401271, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.306667, "relative_strength": -7.591666, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.3025, "relative_strength": -9.563613, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.3, "relative_strength": -7.908162, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2975, "relative_strength": -7.405762, "rate_of_change": 0.0, "market_dynamics": 0.728043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.295, "relative_strength": -6.419096, "rate_of_change": 0.0, "market_dynamics": 0.723714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2925, "relative_strength": -4.394407, "rate_of_change": 0.0, "market_dynamics": 0.71632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.29, "relative_strength": -3.185372, "rate_of_change": 0.0, "market_dynamics": 0.706525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2875, "relative_strength": -5.176673, "rate_of_change": 0.0, "market_dynamics": 0.695119, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.285, "relative_strength": -5.602956, "rate_of_change": 0.0, "market_dynamics": 0.681253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2825, "relative_strength": -6.656737, "rate_of_change": 0.0, "market_dynamics": 0.663976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.28, "relative_strength": -7.59176, "rate_of_change": 0.0, "market_dynamics": 0.643676, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2775, "relative_strength": -4.943055, "rate_of_change": 0.0, "market_dynamics": 0.620708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.275, "relative_strength": -3.601421, "rate_of_change": 0.0, "market_dynamics": 0.6003, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2725, "relative_strength": -6.719086, "rate_of_change": 0.0, "market_dynamics": 0.582998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.27, "relative_strength": -5.422771, "rate_of_change": 0.0, "market_dynamics": 0.568199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2675, "relative_strength": -6.206121, "rate_of_change": 0.0, "market_dynamics": 0.555446, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.265, "relative_strength": -5.795125, "rate_of_change": 0.0, "market_dynamics": 0.544384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2625, "relative_strength": -1.966412, "rate_of_change": 0.0, "market_dynamics": 0.534734, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.26, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": 0.526276, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2575, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": 0.518829, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.255, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": 0.512248, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.2525, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": 0.506412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.0, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 8.25, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": 0.501222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 280947}, "trend_line": 7.983333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.909091, "activity_20": 7.952381, "activity_30": 7.967742}, "trend_signal": 0, "fair_value": 8.244295, "relative_strength": -2.665607, "rate_of_change": -0.20833749999999984, "market_dynamics": 0.128667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 183712}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.827273, "activity_20": 7.907143, "activity_30": 7.936559}, "trend_signal": 0, "fair_value": 8.23859, "relative_strength": -7.156981, "rate_of_change": -0.20875992520918077, "market_dynamics": -0.242528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.6, "activity_10": 7.754545, "activity_20": 7.864286, "activity_30": 7.906452}, "trend_signal": 0, "fair_value": 8.232885, "relative_strength": -4.83729, "rate_of_change": -0.20920919626739748, "market_dynamics": -0.632468, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.690909, "activity_20": 7.82381, "activity_30": 7.877419}, "trend_signal": 0, "fair_value": 8.227179, "relative_strength": -3.244066, "rate_of_change": -0.20964779874213818, "market_dynamics": -1.013969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.916667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.636364, "activity_20": 7.785714, "activity_30": 7.849462}, "trend_signal": 0, "fair_value": 8.221474, "relative_strength": -2.115927, "rate_of_change": -0.21007563907880644, "market_dynamics": -1.01602, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.9, "activity_lines": {"activity_5": 7.5, "activity_10": 7.590909, "activity_20": 7.75, "activity_30": 7.822581}, "trend_signal": 0, "fair_value": 8.215769, "relative_strength": -3.496462, "rate_of_change": -0.21053051745134643, "market_dynamics": -1.008836, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.554545, "activity_20": 7.716667, "activity_30": 7.796774}, "trend_signal": 0, "fair_value": 8.210064, "relative_strength": -5.192488, "rate_of_change": -0.21097468354430363, "market_dynamics": -0.973096, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.527273, "activity_20": 7.685714, "activity_30": 7.772043}, "trend_signal": 0, "fair_value": 8.204359, "relative_strength": -4.013115, "rate_of_change": -0.2114080427656771, "market_dynamics": -0.936509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.85, "activity_lines": {"activity_5": 7.5, "activity_10": 7.509091, "activity_20": 7.657143, "activity_30": 7.748387}, "trend_signal": 0, "fair_value": 8.198654, "relative_strength": -2.853235, "rate_of_change": -0.21186863509031192, "market_dynamics": -0.896509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.630952, "activity_30": 7.725806}, "trend_signal": 0, "fair_value": 8.192949, "relative_strength": 0.700668, "rate_of_change": -0.21231847133757947, "market_dynamics": -0.850439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.607143, "activity_30": 7.704301}, "trend_signal": 0, "fair_value": 8.187244, "relative_strength": -0.954737, "rate_of_change": -0.21275745586201744, "market_dynamics": -0.794977, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.585714, "activity_30": 7.683871}, "trend_signal": 0, "fair_value": 8.181538, "relative_strength": -1.139255, "rate_of_change": -0.21322387150431235, "market_dynamics": -0.715061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.783333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.566667, "activity_30": 7.664516}, "trend_signal": 0, "fair_value": 8.175833, "relative_strength": -2.043825, "rate_of_change": -0.21367948717948704, "market_dynamics": -0.59764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.766667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.55, "activity_30": 7.646237}, "trend_signal": 0, "fair_value": 8.170128, "relative_strength": -1.488666, "rate_of_change": -0.2141242061723409, "market_dynamics": -0.437097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.535714, "activity_30": 7.629032}, "trend_signal": 0, "fair_value": 8.164423, "relative_strength": -0.837275, "rate_of_change": -0.2145965573134523, "market_dynamics": -0.217679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.733333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.52381, "activity_30": 7.612903}, "trend_signal": 0, "fair_value": 8.158718, "relative_strength": -1.70075, "rate_of_change": -0.21505806451612886, "market_dynamics": -0.007494, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.514286, "activity_30": 7.597849}, "trend_signal": 0, "fair_value": 8.153013, "relative_strength": 0.908737, "rate_of_change": -0.2155086299788183, "market_dynamics": 0.155726, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.507143, "activity_30": 7.583871}, "trend_signal": 0, "fair_value": 8.147308, "relative_strength": 3.33415, "rate_of_change": -0.21598703170682354, "market_dynamics": 0.264116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.502381, "activity_30": 7.570968}, "trend_signal": 0, "fair_value": 8.141603, "relative_strength": 1.051652, "rate_of_change": -0.2164545454545453, "market_dynamics": 0.299111, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.55914}, "trend_signal": 0, "fair_value": 8.135897, "relative_strength": 3.851486, "rate_of_change": -0.2169110723171812, "market_dynamics": 0.314528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.548387}, "trend_signal": 0, "fair_value": 8.130192, "relative_strength": 3.966086, "rate_of_change": -0.2173956427219284, "market_dynamics": 0.330072, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.53871}, "trend_signal": 0, "fair_value": 8.124487, "relative_strength": 5.224299, "rate_of_change": -0.21786928104575148, "market_dynamics": 0.347925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.530108}, "trend_signal": 0, "fair_value": 8.118782, "relative_strength": 2.090354, "rate_of_change": -0.21833188726341082, "market_dynamics": 0.370153, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.522581}, "trend_signal": 0, "fair_value": 8.113077, "relative_strength": 1.482711, "rate_of_change": -0.21882274753510936, "market_dynamics": 0.39942, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.583333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.516129}, "trend_signal": 0, "fair_value": 8.107372, "relative_strength": 5.479214, "rate_of_change": -0.21930263157894722, "market_dynamics": 0.439893, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.510753}, "trend_signal": 0, "fair_value": 8.101667, "relative_strength": 5.930683, "rate_of_change": -0.21977143823170958, "market_dynamics": 0.498366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.55, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.506452}, "trend_signal": 0, "fair_value": 8.095962, "relative_strength": 6.497559, "rate_of_change": -0.22026871276349266, "market_dynamics": 0.577803, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.503226}, "trend_signal": 0, "fair_value": 8.090256, "relative_strength": 5.021224, "rate_of_change": -0.22075496688741705, "market_dynamics": 0.646476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.501075}, "trend_signal": 0, "fair_value": 8.084551, "relative_strength": 4.215177, "rate_of_change": -0.2212300982845156, "market_dynamics": 0.699308, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.078846, "relative_strength": 1.268937, "rate_of_change": -0.22173391477898363, "market_dynamics": 0.728237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.073141, "relative_strength": 1.438569, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.067436, "relative_strength": -1.682144, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.061731, "relative_strength": -3.956163, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.056026, "relative_strength": -3.328969, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.050321, "relative_strength": -0.708954, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.044615, "relative_strength": -1.626328, "rate_of_change": 0.0, "market_dynamics": 0.728354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.03891, "relative_strength": -0.968507, "rate_of_change": 0.0, "market_dynamics": 0.72754, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.033205, "relative_strength": -1.336348, "rate_of_change": 0.0, "market_dynamics": 0.722833, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.0275, "relative_strength": -2.28597, "rate_of_change": 0.0, "market_dynamics": 0.715146, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.021795, "relative_strength": 0.872713, "rate_of_change": 0.0, "market_dynamics": 0.705118, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.01609, "relative_strength": 0.725899, "rate_of_change": 0.0, "market_dynamics": 0.694026, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.010385, "relative_strength": -2.138456, "rate_of_change": 0.0, "market_dynamics": 0.679764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 8.004679, "relative_strength": -8.450609, "rate_of_change": 0.0, "market_dynamics": 0.662135, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.998974, "relative_strength": -6.891077, "rate_of_change": 0.0, "market_dynamics": 0.641524, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.993269, "relative_strength": -8.034823, "rate_of_change": 0.0, "market_dynamics": 0.618283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.987564, "relative_strength": -10.197345, "rate_of_change": 0.0, "market_dynamics": 0.598252, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.981859, "relative_strength": -10.657548, "rate_of_change": 0.0, "market_dynamics": 0.581252, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.976154, "relative_strength": -9.593863, "rate_of_change": 0.0, "market_dynamics": 0.566699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.970449, "relative_strength": -9.671534, "rate_of_change": 0.0, "market_dynamics": 0.554148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.964744, "relative_strength": -8.413516, "rate_of_change": 0.0, "market_dynamics": 0.543255, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.959038, "relative_strength": -6.271976, "rate_of_change": 0.0, "market_dynamics": 0.533747, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.953333, "relative_strength": -7.839633, "rate_of_change": 0.0, "market_dynamics": 0.525408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.947628, "relative_strength": -8.598569, "rate_of_change": 0.0, "market_dynamics": 0.518063, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.941923, "relative_strength": -6.312797, "rate_of_change": 0.0, "market_dynamics": 0.51157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.936218, "relative_strength": -5.697109, "rate_of_change": 0.0, "market_dynamics": 0.50581, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.930513, "relative_strength": -7.283228, "rate_of_change": 0.0, "market_dynamics": 0.500686, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.924808, "relative_strength": -6.444021, "rate_of_change": 0.0, "market_dynamics": 0.496115, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.919103, "relative_strength": -8.17602, "rate_of_change": 0.0, "market_dynamics": 0.492028, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.913397, "relative_strength": -8.444019, "rate_of_change": 0.0, "market_dynamics": 0.488367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.907692, "relative_strength": -9.675159, "rate_of_change": 0.0, "market_dynamics": 0.48508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.901987, "relative_strength": -8.705112, "rate_of_change": 0.0, "market_dynamics": 0.482125, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.896282, "relative_strength": -11.099622, "rate_of_change": 0.0, "market_dynamics": 0.479464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.890577, "relative_strength": -12.722706, "rate_of_change": 0.0, "market_dynamics": 0.477065, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.884872, "relative_strength": -11.610331, "rate_of_change": 0.0, "market_dynamics": 0.474899, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.879167, "relative_strength": -12.917953, "rate_of_change": 0.0, "market_dynamics": 0.472941, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 8485}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.873462, "relative_strength": -12.201313, "rate_of_change": 0.0, "market_dynamics": 0.493795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.867756, "relative_strength": -9.906617, "rate_of_change": 0.0, "market_dynamics": 0.47436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.862051, "relative_strength": -11.373502, "rate_of_change": 0.0, "market_dynamics": 0.45522, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 61619954}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.856346, "relative_strength": -10.226813, "rate_of_change": 0.0, "market_dynamics": 0.476715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.850641, "relative_strength": -12.19471, "rate_of_change": 0.0, "market_dynamics": 0.435059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.844936, "relative_strength": -12.710937, "rate_of_change": 0.0, "market_dynamics": 0.434115, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.839231, "relative_strength": -10.88654, "rate_of_change": 0.0, "market_dynamics": 0.43326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.833526, "relative_strength": -9.883395, "rate_of_change": 0.0, "market_dynamics": 0.392119, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.827821, "relative_strength": -11.908916, "rate_of_change": 0.0, "market_dynamics": 0.391822, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.822115, "relative_strength": -11.251818, "rate_of_change": 0.0, "market_dynamics": 0.391557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.81641, "relative_strength": -12.710931, "rate_of_change": 0.0, "market_dynamics": 0.39132, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.810705, "relative_strength": -11.257125, "rate_of_change": 0.0, "market_dynamics": 0.391107, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.805, "relative_strength": -13.034533, "rate_of_change": 0.0, "market_dynamics": 0.390913, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.799295, "relative_strength": -10.532668, "rate_of_change": 0.0, "market_dynamics": 0.390737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.79359, "relative_strength": -12.650152, "rate_of_change": 0.0, "market_dynamics": 0.390575, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.787885, "relative_strength": -13.561205, "rate_of_change": 0.0, "market_dynamics": 0.390424, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.782179, "relative_strength": -14.438124, "rate_of_change": 0.0, "market_dynamics": 0.39028, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.776474, "relative_strength": -13.222493, "rate_of_change": 0.0, "market_dynamics": 0.406803, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.770769, "relative_strength": -16.705094, "rate_of_change": 0.0, "market_dynamics": 0.423291, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.765064, "relative_strength": -17.061484, "rate_of_change": 0.0, "market_dynamics": 0.439751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.759359, "relative_strength": -16.57394, "rate_of_change": 0.0, "market_dynamics": 0.456186, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.753654, "relative_strength": -16.04664, "rate_of_change": 0.0, "market_dynamics": 0.455942, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.747949, "relative_strength": -10.522997, "rate_of_change": 0.0, "market_dynamics": 0.455719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.742244, "relative_strength": -7.846393, "rate_of_change": 0.0, "market_dynamics": 0.455515, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.736538, "relative_strength": -5.297105, "rate_of_change": 0.0, "market_dynamics": 0.455329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.730833, "relative_strength": -8.512447, "rate_of_change": 0.0, "market_dynamics": 0.455159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.725128, "relative_strength": -11.945758, "rate_of_change": 0.0, "market_dynamics": 0.455004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.719423, "relative_strength": -11.815199, "rate_of_change": 0.0, "market_dynamics": 0.454863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.713718, "relative_strength": -11.086477, "rate_of_change": 0.0, "market_dynamics": 0.454733, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.708013, "relative_strength": -9.97941, "rate_of_change": 0.0, "market_dynamics": 0.454615, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.702308, "relative_strength": -7.807252, "rate_of_change": 0.0, "market_dynamics": 0.454507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.696603, "relative_strength": -10.079116, "rate_of_change": 0.0, "market_dynamics": 0.454409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.690897, "relative_strength": -7.309675, "rate_of_change": 0.0, "market_dynamics": 0.454319, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.5, "activity_30": 7.5}, "trend_signal": 0, "fair_value": 7.685192, "relative_strength": -7.51528, "rate_of_change": 0.0, "market_dynamics": 0.454237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 171577}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.590909, "activity_20": 7.547619, "activity_30": 7.532258}, "trend_signal": 1, "fair_value": 7.682692, "relative_strength": -1.507467, "rate_of_change": 0.22222666666666652, "market_dynamics": 0.522736, "expectation": {"probability": null, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab238bbe-cd4c-4000-965c-f46601182b4b/", "share_image": "https://sharemaestro.com/terminal/ab238bbe-cd4c-4000-965c-f46601182b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}