{"ticker": {"uuid": "ab23f8dd-09c6-4d6f-805c-ce27ff7ea530", "symbol": "MARA", "name": "MARA Holdings, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARA rose 46.11%, moving from 8.25 to 12.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.25 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.06"}, {"label": "12-Week Change", "value": "46.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.07, "high": 12.73, "low": 11.78, "close": 12.06, "volume": 27289}, "trend_line": 9.046833, "activity_lines": {"activity_5": 11.4392, "activity_10": 10.623109, "activity_20": 9.383, "activity_30": 9.067662}, "trend_signal": 1, "fair_value": 13.302172, "relative_strength": -15.251082, "rate_of_change": -1.3470998488937371, "market_dynamics": 1.186654, "expectation": {"probability": 53.6776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 14.716, "high": 14.768, "low": 13.426, "close": 14.724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.238, "high": 15.238, "low": 13.872, "close": 14.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.44, "high": 17.271999, "low": 15.204, "close": 17.271999, "volume": 16120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.775999, "high": 17.775999, "low": 16.496, "close": 16.496, "volume": 13782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.17, "high": 17.66, "low": 15.308, "close": 15.39, "volume": 9689}, "trend_line": null, "activity_lines": {"activity_5": 15.912133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.544, "high": 17.996, "low": 14.272, "close": 17.996, "volume": 20135}, "trend_line": null, "activity_lines": {"activity_5": 16.6784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.080333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.709999, "high": 23.915001, "low": 19.372, "close": 20.075001, "volume": 26497}, "trend_line": null, "activity_lines": {"activity_5": 17.919534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.504999, "high": 23.805, "low": 17.426001, "close": 23.605, "volume": 25824}, "trend_line": null, "activity_lines": {"activity_5": 19.9726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.52025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.075001, "high": 26.245001, "low": 23.84, "close": 25.969999, "volume": 12378}, "trend_line": null, "activity_lines": {"activity_5": 22.3918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.459111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.059999, "high": 26.264999, "low": 23.370001, "close": 24.799999, "volume": 38088}, "trend_line": null, "activity_lines": {"activity_5": 23.7894, "activity_10": 21.050054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.610001, "high": 24.73, "low": 21.305, "close": 21.870001, "volume": 34387}, "trend_line": null, "activity_lines": {"activity_5": 23.583, "activity_10": 21.554927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.345636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.695, "high": 24.08, "low": 18.427999, "close": 19.1, "volume": 33213}, "trend_line": null, "activity_lines": {"activity_5": 22.195, "activity_10": 21.426236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.325167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.200001, "high": 19.302, "low": 18.5, "close": 18.5, "volume": 10736}, "trend_line": null, "activity_lines": {"activity_5": 20.672, "activity_10": 21.106709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.261692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.444, "high": 18.872, "low": 16.676001, "close": 18.872, "volume": 10632}, "trend_line": null, "activity_lines": {"activity_5": 19.613333, "activity_10": 20.832491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.233857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.722, "high": 19.74, "low": 17.233999, "close": 17.299999, "volume": 10545}, "trend_line": null, "activity_lines": {"activity_5": 18.503866, "activity_10": 20.229254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.104933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.132, "high": 18.304001, "low": 16.504, "close": 18.218, "volume": 11501}, "trend_line": null, "activity_lines": {"activity_5": 18.2004, "activity_10": 19.7582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.68, "high": 20.725, "low": 18.35, "close": 19.360001, "volume": 10327}, "trend_line": null, "activity_lines": {"activity_5": 18.521067, "activity_10": 19.490745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.067765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.808001, "high": 18.652, "low": 17.327999, "close": 18.450001, "volume": 18979}, "trend_line": null, "activity_lines": {"activity_5": 18.521067, "activity_10": 19.070837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.033444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.75, "high": 17.280001, "low": 16.200001, "close": 16.620001, "volume": 5649}, "trend_line": null, "activity_lines": {"activity_5": 17.914401, "activity_10": 18.411928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.906421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.464001, "high": 16.577999, "low": 15.254, "close": 16.184, "volume": 9290}, "trend_line": null, "activity_lines": {"activity_5": 17.312534, "activity_10": 17.843746, "activity_20": 18.970948, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.83, "high": 16.006001, "low": 15.0, "close": 15.478, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 16.549734, "activity_10": 17.303855, "activity_20": 18.657395, "activity_30": null}, "trend_signal": 0, "fair_value": 18.613524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.216, "high": 14.216, "low": 11.68, "close": 12.608, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 15.012934, "activity_10": 16.358364, "activity_20": 18.066919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.340546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.938, "high": 14.938, "low": 12.54, "close": 13.5, "volume": 8517}, "trend_line": null, "activity_lines": {"activity_5": 14.2236, "activity_10": 15.693091, "activity_20": 17.5709, "activity_30": null}, "trend_signal": 0, "fair_value": 18.130087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.882, "high": 14.176, "low": 11.444, "close": 11.46, "volume": 6876}, "trend_line": null, "activity_lines": {"activity_5": 13.084267, "activity_10": 14.747818, "activity_20": 16.898557, "activity_30": null}, "trend_signal": 0, "fair_value": 17.852167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.014, "high": 12.098, "low": 11.218, "close": 11.282, "volume": 7406}, "trend_line": null, "activity_lines": {"activity_5": 12.2296, "activity_10": 13.904946, "activity_20": 16.233243, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.876, "high": 13.408, "low": 11.606, "close": 11.606, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 11.809733, "activity_10": 13.2304, "activity_20": 15.618348, "activity_30": null}, "trend_signal": 0, "fair_value": 17.359231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.052, "high": 11.558, "low": 9.737, "close": 10.02, "volume": 16044}, "trend_line": null, "activity_lines": {"activity_5": 11.119333, "activity_10": 12.387709, "activity_20": 14.882833, "activity_30": null}, "trend_signal": 0, "fair_value": 17.087407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.101, "high": 11.142, "low": 9.068, "close": 10.73, "volume": 7752}, "trend_line": null, "activity_lines": {"activity_5": 10.838133, "activity_10": 11.843927, "activity_20": 14.262819, "activity_30": null}, "trend_signal": 0, "fair_value": 16.860357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.212, "high": 11.784, "low": 10.62, "close": 10.91, "volume": 11889}, "trend_line": null, "activity_lines": {"activity_5": 10.8016, "activity_10": 11.473236, "activity_20": 13.721257, "activity_30": null}, "trend_signal": 0, "fair_value": 16.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.709313, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.968, "high": 12.87, "low": 10.918, "close": 12.632, "volume": 20460}, "trend_line": 16.521067, "activity_lines": {"activity_5": 11.375733, "activity_10": 11.519455, "activity_20": 13.41541, "activity_30": 15.101052}, "trend_signal": 0, "fair_value": 16.521067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.786773, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.506, "high": 12.996, "low": 11.792, "close": 12.996, "volume": 13786}, "trend_line": 16.463467, "activity_lines": {"activity_5": 11.9812, "activity_10": 11.696436, "activity_20": 13.202172, "activity_30": 14.873628}, "trend_signal": 0, "fair_value": 16.407355, "relative_strength": null, "rate_of_change": -0.3486457624074596, "market_dynamics": -0.670942, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.526, "high": 13.43, "low": 11.192, "close": 13.43, "volume": 40466}, "trend_line": 16.424333, "activity_lines": {"activity_5": 12.638667, "activity_10": 11.997455, "activity_20": 13.072524, "activity_30": 14.677921}, "trend_signal": 0, "fair_value": 16.314313, "relative_strength": null, "rate_of_change": -0.23770205874619646, "market_dynamics": -0.331596, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.826, "high": 14.848, "low": 13.666, "close": 14.76, "volume": 30247}, "trend_line": 16.3406, "activity_lines": {"activity_5": 13.512133, "activity_10": 12.525345, "activity_20": 13.096543, "activity_30": 14.570544}, "trend_signal": 0, "fair_value": 16.267212, "relative_strength": null, "rate_of_change": -0.5098106571512053, "market_dynamics": 0.074704, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.16, "high": 15.062, "low": 13.04, "close": 13.226, "volume": 44812}, "trend_line": 16.2316, "activity_lines": {"activity_5": 13.6056, "activity_10": 12.751418, "activity_20": 12.992276, "activity_30": 14.369602}, "trend_signal": 0, "fair_value": 16.177765, "relative_strength": null, "rate_of_change": -0.6670501695164083, "market_dynamics": 0.320219, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.226, "high": 14.462, "low": 12.594, "close": 12.784, "volume": 36958}, "trend_line": 16.144733, "activity_lines": {"activity_5": 13.397333, "activity_10": 12.865018, "activity_20": 12.8728, "activity_30": 14.147176}, "trend_signal": 0, "fair_value": 16.0808, "relative_strength": null, "rate_of_change": -0.5351721333694865, "market_dynamics": 0.580796, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.508, "high": 13.81, "low": 12.222, "close": 13.7, "volume": 35571}, "trend_line": 16.001533, "activity_lines": {"activity_5": 13.484267, "activity_10": 13.117855, "activity_20": 12.862067, "activity_30": 13.989452}, "trend_signal": 0, "fair_value": 16.014667, "relative_strength": null, "rate_of_change": -0.886976576199806, "market_dynamics": 0.748742, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.964, "high": 14.452, "low": 13.002, "close": 13.168, "volume": 51759}, "trend_line": 15.7713, "activity_lines": {"activity_5": 13.346933, "activity_10": 13.235891, "activity_20": 12.822181, "activity_30": 13.806643}, "trend_signal": 0, "fair_value": 15.93773, "relative_strength": null, "rate_of_change": -1.4388183932126903, "market_dynamics": 0.762781, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.276, "high": 13.32, "low": 12.326, "close": 12.574, "volume": 31329}, "trend_line": 15.4036, "activity_lines": {"activity_5": 13.029067, "activity_10": 13.188691, "activity_20": 12.75521, "activity_30": 13.600366}, "trend_signal": 0, "fair_value": 15.849211, "relative_strength": null, "rate_of_change": -2.3314501658075066, "market_dynamics": 0.747691, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.214, "high": 13.236, "low": 12.02, "close": 12.928, "volume": 36658}, "trend_line": 14.968867, "activity_lines": {"activity_5": 12.974933, "activity_10": 13.172327, "activity_20": 12.749933, "activity_30": 13.44065}, "trend_signal": 0, "fair_value": 15.774308, "relative_strength": null, "rate_of_change": -2.8222818042535596, "market_dynamics": 0.772948, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.948, "high": 15.244, "low": 12.882, "close": 14.674, "volume": 27806}, "trend_line": 14.631333, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.436727, "activity_20": 12.928524, "activity_30": 13.421626}, "trend_signal": 0, "fair_value": 15.7468, "relative_strength": null, "rate_of_change": -2.254906800895484, "market_dynamics": 0.736275, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.068, "high": 16.962, "low": 14.074, "close": 16.719999, "volume": 44345}, "trend_line": 14.459667, "activity_lines": {"activity_5": 14.6264, "activity_10": 14.036, "activity_20": 13.309162, "activity_30": 13.556378}, "trend_signal": 0, "fair_value": 15.770537, "relative_strength": null, "rate_of_change": -1.1732765565516148, "market_dynamics": 0.840927, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.99, "high": 17.9, "low": 15.982, "close": 16.988001, "volume": 42010}, "trend_line": 14.389267, "activity_lines": {"activity_5": 15.618133, "activity_10": 14.616291, "activity_20": 13.70941, "activity_30": 13.719497}, "trend_signal": 0, "fair_value": 15.799524, "relative_strength": null, "rate_of_change": -0.4868715164740609, "market_dynamics": 0.993519, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.077999, "high": 17.172001, "low": 14.168, "close": 14.374, "volume": 47492}, "trend_line": 14.251733, "activity_lines": {"activity_5": 15.483867, "activity_10": 14.656618, "activity_20": 13.839848, "activity_30": 13.718512}, "trend_signal": 0, "fair_value": 15.766372, "relative_strength": null, "rate_of_change": -0.9558096322766163, "market_dynamics": 1.058613, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.076, "high": 15.538, "low": 13.096, "close": 13.53, "volume": 42286}, "trend_line": 14.073667, "activity_lines": {"activity_5": 14.948267, "activity_10": 14.550509, "activity_20": 13.885743, "activity_30": 13.671948}, "trend_signal": 0, "fair_value": 15.715545, "relative_strength": null, "rate_of_change": -1.2494340161999904, "market_dynamics": 0.964735, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.668, "high": 14.02, "low": 13.308, "close": 13.398, "volume": 20593}, "trend_line": 13.9436, "activity_lines": {"activity_5": 14.328533, "activity_10": 14.414873, "activity_20": 13.90921, "activity_30": 13.628357}, "trend_signal": 0, "fair_value": 15.664044, "relative_strength": null, "rate_of_change": -0.9241869940506648, "market_dynamics": 0.615031, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.948, "high": 13.948, "low": 12.974, "close": 13.468, "volume": 18147}, "trend_line": 13.785267, "activity_lines": {"activity_5": 13.8172, "activity_10": 14.2808, "activity_20": 13.929267, "activity_30": 13.597673}, "trend_signal": 0, "fair_value": 15.616304, "relative_strength": null, "rate_of_change": -1.135524541725241, "market_dynamics": 0.262596, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.224, "high": 14.136, "low": 12.902, "close": 14.136, "volume": 21582}, "trend_line": 13.611133, "activity_lines": {"activity_5": 13.745333, "activity_10": 14.2724, "activity_20": 14.004076, "activity_30": 13.620301}, "trend_signal": 1, "fair_value": 15.584809, "relative_strength": null, "rate_of_change": -1.2631891714538332, "market_dynamics": 0.006606, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.428, "high": 13.872, "low": 13.112, "close": 13.3, "volume": 21445}, "trend_line": 13.439467, "activity_lines": {"activity_5": 13.584933, "activity_10": 14.0944, "activity_20": 13.979667, "activity_30": 13.600228}, "trend_signal": 1, "fair_value": 15.537208, "relative_strength": null, "rate_of_change": -1.26121756359298, "market_dynamics": -0.138216, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.414, "high": 14.108, "low": 12.496, "close": 12.656, "volume": 13847}, "trend_line": 13.307333, "activity_lines": {"activity_5": 13.281467, "activity_10": 13.786109, "activity_20": 13.881686, "activity_30": 13.549682}, "trend_signal": 0, "fair_value": 15.478408, "relative_strength": null, "rate_of_change": -0.9831788716025764, "market_dynamics": -0.234633, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.976, "high": 13.984, "low": 12.704, "close": 13.634, "volume": 24180}, "trend_line": 13.222333, "activity_lines": {"activity_5": 13.362267, "activity_10": 13.660582, "activity_20": 13.868533, "activity_30": 13.570757}, "trend_signal": 1, "fair_value": 15.44152, "relative_strength": null, "rate_of_change": -0.6387455698298005, "market_dynamics": -0.24635, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.008, "high": 15.806, "low": 13.458, "close": 15.802, "volume": 41768}, "trend_line": 13.233133, "activity_lines": {"activity_5": 14.15, "activity_10": 13.948145, "activity_20": 14.057086, "activity_30": 13.737187}, "trend_signal": 1, "fair_value": 15.448588, "relative_strength": null, "rate_of_change": 0.08167998794161135, "market_dynamics": -0.063526, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.896, "high": 16.304001, "low": 13.678, "close": 13.678, "volume": 39132}, "trend_line": 13.2688, "activity_lines": {"activity_5": 14.074133, "activity_10": 13.866218, "activity_20": 14.02999, "activity_30": 13.765888}, "trend_signal": 1, "fair_value": 15.414538, "relative_strength": -23.669659, "rate_of_change": 0.26952800973133206, "market_dynamics": 0.01248, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.05, "high": 16.704, "low": 14.002, "close": 16.396, "volume": 41910}, "trend_line": 13.365333, "activity_lines": {"activity_5": 14.9348, "activity_10": 14.338655, "activity_20": 14.260571, "activity_30": 13.967643}, "trend_signal": 1, "fair_value": 15.433057, "relative_strength": -10.19039, "rate_of_change": 0.7275186904618284, "market_dynamics": 0.34188, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.426001, "high": 18.261999, "low": 16.426001, "close": 18.002001, "volume": 28103}, "trend_line": 13.5834, "activity_lines": {"activity_5": 16.1244, "activity_10": 15.066327, "activity_20": 14.636314, "activity_30": 14.266783}, "trend_signal": 1, "fair_value": 15.48063, "relative_strength": 0.60192, "rate_of_change": 1.6315867326313498, "market_dynamics": 0.589407, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.422001, "high": 19.955999, "low": 16.334, "close": 17.068001, "volume": 17517}, "trend_line": 13.776267, "activity_lines": {"activity_5": 16.646267, "activity_10": 15.542873, "activity_20": 14.900362, "activity_30": 14.491596}, "trend_signal": 1, "fair_value": 15.509491, "relative_strength": -2.270654, "rate_of_change": 1.419872785900448, "market_dynamics": 0.514024, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.556, "high": 18.664, "low": 16.222, "close": 17.096001, "volume": 32700}, "trend_line": 13.959267, "activity_lines": {"activity_5": 16.948534, "activity_10": 15.957782, "activity_20": 15.146676, "activity_30": 14.705772}, "trend_signal": 1, "fair_value": 15.537822, "relative_strength": -3.496572, "rate_of_change": 1.328371466668001, "market_dynamics": 0.67319, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.625999, "high": 17.636, "low": 15.604, "close": 15.766, "volume": 38523}, "trend_line": 14.1508, "activity_lines": {"activity_5": 16.721201, "activity_10": 16.06491, "activity_20": 15.250153, "activity_30": 14.822336}, "trend_signal": 1, "fair_value": 15.541825, "relative_strength": -13.154623, "rate_of_change": 1.372084938270754, "market_dynamics": 0.708477, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.588, "high": 16.040001, "low": 13.428, "close": 13.428, "volume": 25272}, "trend_line": 14.240733, "activity_lines": {"activity_5": 15.575334, "activity_10": 15.717309, "activity_20": 15.118591, "activity_30": 14.775703}, "trend_signal": 1, "fair_value": 15.505379, "relative_strength": -24.328304, "rate_of_change": 0.635532973400799, "market_dynamics": 0.503135, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 14.346, "low": 10.398, "close": 10.398, "volume": 14886}, "trend_line": 14.223667, "activity_lines": {"activity_5": 13.617334, "activity_10": 14.816473, "activity_20": 14.694391, "activity_30": 14.527785}, "trend_signal": 0, "fair_value": 15.418814, "relative_strength": -41.546217, "rate_of_change": -0.11983933692177083, "market_dynamics": 0.078467, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.504, "high": 10.504, "low": 8.54, "close": 8.656, "volume": 12168}, "trend_line": 14.091133, "activity_lines": {"activity_5": 11.5856, "activity_10": 13.639964, "activity_20": 14.116334, "activity_30": 14.168581}, "trend_signal": 0, "fair_value": 15.3061, "relative_strength": -49.392236, "rate_of_change": -0.931785031244063, "market_dynamics": -0.494398, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.059, "high": 10.296, "low": 8.79, "close": 10.296, "volume": 26911}, "trend_line": 14.001133, "activity_lines": {"activity_5": 10.661333, "activity_10": 12.852146, "activity_20": 13.723124, "activity_30": 13.923733}, "trend_signal": 0, "fair_value": 15.223967, "relative_strength": -40.769808, "rate_of_change": -0.6386995282778174, "market_dynamics": -1.041876, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.669, "high": 10.712, "low": 9.156, "close": 10.224, "volume": 9834}, "trend_line": 13.894267, "activity_lines": {"activity_5": 10.1664, "activity_10": 12.151346, "activity_20": 13.353648, "activity_30": 13.680047}, "trend_signal": 0, "fair_value": 15.143323, "relative_strength": -40.396467, "rate_of_change": -0.7632668013367213, "market_dynamics": -1.380837, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.332, "high": 10.77, "low": 9.575, "close": 9.751, "volume": 8432}, "trend_line": 13.7273, "activity_lines": {"activity_5": 9.883267, "activity_10": 11.427346, "activity_20": 12.971334, "activity_30": 13.41274}, "trend_signal": 0, "fair_value": 15.05773, "relative_strength": -42.042946, "rate_of_change": -1.2016970740521948, "market_dynamics": -1.407166, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.826, "high": 9.865, "low": 8.458, "close": 8.698, "volume": 3452}, "trend_line": 13.576367, "activity_lines": {"activity_5": 9.494267, "activity_10": 10.632709, "activity_20": 12.510748, "activity_30": 13.088269}, "trend_signal": 0, "fair_value": 14.958359, "relative_strength": -48.500046, "rate_of_change": -1.0995097360733734, "market_dynamics": -1.405579, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.784, "high": 9.052, "low": 8.432, "close": 8.515, "volume": 8792}, "trend_line": 13.434067, "activity_lines": {"activity_5": 9.1576, "activity_10": 9.973964, "activity_20": 12.055743, "activity_30": 12.761729}, "trend_signal": 0, "fair_value": 14.859231, "relative_strength": -48.642115, "rate_of_change": -1.048144912405497, "market_dynamics": -1.466543, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.309, "high": 8.365, "low": 7.79, "close": 8.365, "volume": 4197}, "trend_line": 13.256233, "activity_lines": {"activity_5": 8.780333, "activity_10": 9.443455, "activity_20": 11.609705, "activity_30": 12.434693}, "trend_signal": 0, "fair_value": 14.760833, "relative_strength": -49.422301, "rate_of_change": -1.323754005395393, "market_dynamics": -1.478138, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.093, "low": 8.464, "close": 8.789, "volume": 28085}, "trend_line": 13.110267, "activity_lines": {"activity_5": 8.673133, "activity_10": 9.148782, "activity_20": 11.228348, "activity_30": 12.146484}, "trend_signal": 0, "fair_value": 14.671702, "relative_strength": -46.325928, "rate_of_change": -1.1011122088756256, "market_dynamics": -1.362942, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.81, "high": 10.0, "low": 8.73, "close": 9.661, "volume": 85758}, "trend_line": 13.013167, "activity_lines": {"activity_5": 8.952267, "activity_10": 9.139509, "activity_20": 10.9555, "activity_30": 11.923951}, "trend_signal": 0, "fair_value": 14.598015, "relative_strength": -40.573001, "rate_of_change": -0.740640903804637, "market_dynamics": -1.133658, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.365, "high": 9.46, "low": 8.645, "close": 8.79, "volume": 16532}, "trend_line": 12.875233, "activity_lines": {"activity_5": 8.947067, "activity_10": 9.040364, "activity_20": 10.617029, "activity_30": 11.651488}, "trend_signal": 0, "fair_value": 14.513841, "relative_strength": -45.18828, "rate_of_change": -1.0599571956618983, "market_dynamics": -1.03081, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.747, "high": 8.925, "low": 8.011, "close": 8.051, "volume": 39648}, "trend_line": 12.654467, "activity_lines": {"activity_5": 8.6894, "activity_10": 8.836091, "activity_20": 10.226586, "activity_30": 11.340247}, "trend_signal": 0, "fair_value": 14.421514, "relative_strength": -49.44754, "rate_of_change": -1.7146563483550112, "market_dynamics": -0.894515, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.501, "high": 7.91, "low": 5.815, "close": 6.313, "volume": 44819}, "trend_line": 12.307567, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.326818, "activity_20": 9.697205, "activity_30": 10.931121}, "trend_signal": 0, "fair_value": 14.30731, "relative_strength": -59.924956, "rate_of_change": -2.7413244666883227, "market_dynamics": -0.933348, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.952, "high": 6.965, "low": 6.131, "close": 6.53, "volume": 22516}, "trend_line": 11.958967, "activity_lines": {"activity_5": 7.2864, "activity_10": 7.929418, "activity_20": 9.233676, "activity_30": 10.558374}, "trend_signal": 0, "fair_value": 14.199292, "relative_strength": -57.405473, "rate_of_change": -2.8324038374115785, "market_dynamics": -1.099004, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.671, "high": 6.923, "low": 6.266, "close": 6.728, "volume": 5437}, "trend_line": 11.7041, "activity_lines": {"activity_5": 6.906067, "activity_10": 7.635182, "activity_20": 8.823043, "activity_30": 10.220893}, "trend_signal": 0, "fair_value": 14.096945, "relative_strength": -56.697192, "rate_of_change": -2.1311790558498833, "market_dynamics": -1.057912, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.581, "high": 8.302, "low": 6.521, "close": 7.743, "volume": 24884}, "trend_line": 11.5112, "activity_lines": {"activity_5": 7.0596, "activity_10": 7.580455, "activity_20": 8.555114, "activity_30": 9.965338}, "trend_signal": 0, "fair_value": 14.011081, "relative_strength": -48.619203, "rate_of_change": -1.6481403952461091, "market_dynamics": -0.844945, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.55, "high": 8.22, "low": 7.071, "close": 7.071, "volume": 40542}, "trend_line": 11.3003, "activity_lines": {"activity_5": 7.058933, "activity_10": 7.420909, "activity_20": 8.272038, "activity_30": 9.678873}, "trend_signal": 0, "fair_value": 13.918547, "relative_strength": -49.819411, "rate_of_change": -1.8321287094308198, "market_dynamics": -0.629916, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.825, "high": 8.715, "low": 6.825, "close": 8.254, "volume": 47928}, "trend_line": 11.1265, "activity_lines": {"activity_5": 7.517933, "activity_10": 7.502709, "activity_20": 8.149233, "activity_30": 9.482338}, "trend_signal": 0, "fair_value": 13.844013, "relative_strength": -39.368436, "rate_of_change": -1.5380122651611015, "market_dynamics": -0.195584, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.474, "high": 8.584, "low": 7.393, "close": 7.632, "volume": 22669}, "trend_line": 10.9097, "activity_lines": {"activity_5": 7.6402, "activity_10": 7.473436, "activity_20": 8.009295, "activity_30": 9.256886}, "trend_signal": 0, "fair_value": 13.763338, "relative_strength": -42.698452, "rate_of_change": -1.9485013256639483, "market_dynamics": 0.070563, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.135, "high": 7.957, "low": 6.767, "close": 6.767, "volume": 36276}, "trend_line": 10.691933, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.307927, "activity_20": 7.82571, "activity_30": 8.989615}, "trend_signal": 0, "fair_value": 13.673641, "relative_strength": -49.357109, "rate_of_change": -1.9960860518621066, "market_dynamics": 0.118837, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.062, "high": 7.222, "low": 6.691, "close": 7.087, "volume": 7630}, "trend_line": 10.5063, "activity_lines": {"activity_5": 7.2652, "activity_10": 7.253218, "activity_20": 7.704319, "activity_30": 8.757039}, "trend_signal": 0, "fair_value": 13.590266, "relative_strength": -48.240103, "rate_of_change": -1.7361968130552357, "market_dynamics": 0.154071, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.522, "high": 8.365, "low": 7.178, "close": 8.257, "volume": 13895}, "trend_line": 10.327067, "activity_lines": {"activity_5": 7.563467, "activity_10": 7.4422, "activity_20": 7.710124, "activity_30": 8.611923}, "trend_signal": 0, "fair_value": 13.5236, "relative_strength": -42.747072, "rate_of_change": -1.7059573779541797, "market_dynamics": 0.144028, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.897, "high": 10.084, "low": 7.874, "close": 10.034, "volume": 10804}, "trend_line": 10.1348, "activity_lines": {"activity_5": 8.375, "activity_10": 7.950527, "activity_20": 7.887067, "activity_30": 8.593015}, "trend_signal": 0, "fair_value": 13.480519, "relative_strength": -31.522614, "rate_of_change": -1.8617774049495304, "market_dynamics": 0.318043, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.464, "high": 10.344, "low": 9.437, "close": 9.777, "volume": 16434}, "trend_line": 10.004767, "activity_lines": {"activity_5": 8.9822, "activity_10": 8.344473, "activity_20": 8.040781, "activity_30": 8.569931}, "trend_signal": 0, "fair_value": 13.435354, "relative_strength": -30.141711, "rate_of_change": -1.2830346923471696, "market_dynamics": 0.492973, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.976, "high": 10.416, "low": 8.856, "close": 10.416, "volume": 17106}, "trend_line": 9.805433, "activity_lines": {"activity_5": 9.6594, "activity_10": 8.795564, "activity_20": 8.257481, "activity_30": 8.596462}, "trend_signal": 0, "fair_value": 13.398976, "relative_strength": -25.29953, "rate_of_change": -1.9923902275784993, "market_dynamics": 0.765995, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.066, "high": 11.088, "low": 9.708, "close": 10.516, "volume": 85544}, "trend_line": 9.5559, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.197782, "activity_20": 8.480538, "activity_30": 8.642305}, "trend_signal": 0, "fair_value": 13.364655, "relative_strength": -24.925621, "rate_of_change": -2.5448442715380475, "market_dynamics": 1.001497, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.054, "high": 11.57, "low": 10.078, "close": 10.552, "volume": 38900}, "trend_line": 9.3387, "activity_lines": {"activity_5": 10.377333, "activity_10": 9.556127, "activity_20": 8.698367, "activity_30": 8.70657}, "trend_signal": 0, "fair_value": 13.331565, "relative_strength": -23.420402, "rate_of_change": -2.2729413242080816, "market_dynamics": 1.095038, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.29, "high": 12.046, "low": 10.08, "close": 12.046, "volume": 28151}, "trend_line": 9.170367, "activity_lines": {"activity_5": 10.973, "activity_10": 10.122818, "activity_20": 9.048781, "activity_30": 8.881234}, "trend_signal": 0, "fair_value": 13.316616, "relative_strength": -13.663727, "rate_of_change": -1.8025314015869314, "market_dynamics": 1.167177, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.07, "high": 12.73, "low": 11.78, "close": 12.06, "volume": 27289}, "trend_line": 9.046833, "activity_lines": {"activity_5": 11.4392, "activity_10": 10.623109, "activity_20": 9.383, "activity_30": 9.067662}, "trend_signal": 1, "fair_value": 13.302172, "relative_strength": -15.251082, "rate_of_change": -1.3470998488937371, "market_dynamics": 1.186654, "expectation": {"probability": 53.6776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab23f8dd-09c6-4d6f-805c-ce27ff7ea530/", "share_image": "https://sharemaestro.com/terminal/ab23f8dd-09c6-4d6f-805c-ce27ff7ea530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}