{"ticker": {"uuid": "ab2543fc-cc82-4e37-8bef-51c782297edb", "symbol": "GOODYEAR", "name": "Goodyear India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOODYEAR fell 42.18%, moving from 1,273.70 to 736.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -48.13 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "736.50"}, {"label": "12-Week Change", "value": "-42.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.13"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 791.900024, "low": 732.200012, "close": 736.5, "volume": 54451}, "trend_line": 1204.876483, "activity_lines": {"activity_5": 748.049996, "activity_10": 851.131805, "activity_20": 1022.027361, "activity_30": 1110.190318}, "trend_signal": 0, "fair_value": 994.179211, "relative_strength": -48.127122, "rate_of_change": -1.1993337738337688, "market_dynamics": -1.068006, "expectation": {"probability": 46.8354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-02-05", "ohlcv": {"open": 772.460122, "high": 867.341077, "low": 761.655626, "close": 804.087097, "volume": 224439}, "trend_line": 440.201018, "activity_lines": {"activity_5": 796.942061, "activity_10": 798.294427, "activity_20": 743.440999, "activity_30": 618.098269}, "trend_signal": 1, "fair_value": 94.647342, "relative_strength": 172.833768, "rate_of_change": 6.377430886927842, "market_dynamics": -0.063302, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 819.652232, "high": 838.777422, "low": 799.781865, "close": 825.530518, "volume": 158285}, "trend_line": 467.30628, "activity_lines": {"activity_5": 806.454989, "activity_10": 803.894428, "activity_20": 760.100316, "activity_30": 642.958236}, "trend_signal": 1, "fair_value": 99.859892, "relative_strength": 162.060503, "rate_of_change": 6.157473720335658, "market_dynamics": -0.110524, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 836.707597, "high": 841.675186, "low": 781.608734, "close": 785.210266, "volume": 122683}, "trend_line": 493.067534, "activity_lines": {"activity_5": 800.802975, "activity_10": 799.431876, "activity_20": 769.095151, "activity_30": 663.468171}, "trend_signal": 1, "fair_value": 104.813979, "relative_strength": 140.826071, "rate_of_change": 5.512712989861812, "market_dynamics": -0.277587, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 789.349958, "high": 834.555048, "low": 781.939961, "close": 801.810364, "volume": 148975}, "trend_line": 519.382124, "activity_lines": {"activity_5": 800.212407, "activity_10": 799.983591, "activity_20": 776.038489, "activity_30": 683.387063}, "trend_signal": 1, "fair_value": 109.874478, "relative_strength": 142.012442, "rate_of_change": 5.336913948992625, "market_dynamics": -0.310577, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 803.093604, "high": 827.103599, "low": 800.60977, "close": 806.529541, "volume": 120593}, "trend_line": 545.519971, "activity_lines": {"activity_5": 803.377873, "activity_10": 801.427959, "activity_20": 782.668023, "activity_30": 701.912703}, "trend_signal": 1, "fair_value": 114.965227, "relative_strength": 126.666815, "rate_of_change": 5.032488757737854, "market_dynamics": -0.386741, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 818.741509, "high": 824.619841, "low": 795.062691, "close": 796.925537, "volume": 46299}, "trend_line": 571.337685, "activity_lines": {"activity_5": 800.808533, "activity_10": 800.841637, "activity_20": 787.449783, "activity_30": 718.132417}, "trend_signal": 1, "fair_value": 119.994412, "relative_strength": 113.653221, "rate_of_change": 4.73267989669986, "market_dynamics": -0.496251, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 796.470165, "high": 796.470165, "low": 745.13838, "close": 762.897522, "volume": 51302}, "trend_line": 596.021132, "activity_lines": {"activity_5": 787.373958, "activity_10": 794.078188, "activity_20": 788.120108, "activity_30": 730.491116}, "trend_signal": 1, "fair_value": 124.805469, "relative_strength": 100.683965, "rate_of_change": 4.320290372584123, "market_dynamics": -0.630429, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 772.460136, "high": 774.861158, "low": 730.318426, "close": 740.915955, "volume": 63710}, "trend_line": 619.97186, "activity_lines": {"activity_5": 770.787728, "activity_10": 783.986457, "activity_20": 786.037874, "activity_30": 739.839169}, "trend_signal": 1, "fair_value": 129.475618, "relative_strength": 91.009109, "rate_of_change": 4.018436044311266, "market_dynamics": -0.790555, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 745.138388, "high": 764.967359, "low": 733.547346, "close": 760.703491, "volume": 29445}, "trend_line": 644.582172, "activity_lines": {"activity_5": 763.750297, "activity_10": 778.169105, "activity_20": 785.369828, "activity_30": 748.918629}, "trend_signal": 1, "fair_value": 134.272611, "relative_strength": 84.765063, "rate_of_change": 3.969585329243818, "market_dynamics": -0.938299, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 765.836661, "high": 765.836661, "low": 731.725872, "close": 757.10199, "volume": 42530}, "trend_line": 669.072434, "activity_lines": {"activity_5": 758.252824, "activity_10": 773.03969, "activity_20": 783.694736, "activity_30": 756.177972}, "trend_signal": 1, "fair_value": 139.046517, "relative_strength": 78.147431, "rate_of_change": 3.799401079308788, "market_dynamics": -1.060038, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 745.138384, "high": 749.650621, "low": 728.57977, "close": 738.556335, "volume": 35530}, "trend_line": 692.944508, "activity_lines": {"activity_5": 749.868636, "activity_10": 764.746073, "activity_20": 779.662108, "activity_30": 760.660805}, "trend_signal": 1, "fair_value": 143.70154, "relative_strength": 70.726066, "rate_of_change": 3.5679356653931427, "market_dynamics": -1.131276, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 738.556307, "high": 739.881081, "low": 684.451002, "close": 728.993713, "volume": 19762}, "trend_line": 716.497828, "activity_lines": {"activity_5": 742.188187, "activity_10": 755.905266, "activity_20": 774.216335, "activity_30": 762.98656}, "trend_signal": 1, "fair_value": 148.295265, "relative_strength": 66.413755, "rate_of_change": 3.3990196513686755, "market_dynamics": -1.180391, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 735.203188, "high": 774.074562, "low": 725.764749, "close": 750.395691, "volume": 35014}, "trend_line": 740.764547, "activity_lines": {"activity_5": 743.901986, "activity_10": 752.710942, "activity_20": 770.553126, "activity_30": 765.173519}, "trend_signal": 1, "fair_value": 153.026182, "relative_strength": 62.779491, "rate_of_change": 3.3868517184116245, "market_dynamics": -1.220345, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 738.72192, "high": 759.213228, "low": 730.235622, "close": 755.197815, "volume": 25673}, "trend_line": 744.553542, "activity_lines": {"activity_5": 746.584509, "activity_10": 751.022724, "activity_20": 768.035825, "activity_30": 766.104697}, "trend_signal": 1, "fair_value": 157.787882, "relative_strength": 56.946421, "rate_of_change": 0.5114978862507575, "market_dynamics": -1.200335, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 757.557392, "high": 764.139458, "low": 742.199227, "close": 753.873047, "volume": 36025}, "trend_line": 749.330074, "activity_lines": {"activity_5": 749.192489, "activity_10": 749.94114, "activity_20": 765.623388, "activity_30": 766.705956}, "trend_signal": 0, "fair_value": 162.541089, "relative_strength": 53.670074, "rate_of_change": 0.6415296859873074, "market_dynamics": -1.187295, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 747.663581, "high": 783.223248, "low": 747.622195, "close": 772.294495, "volume": 176922}, "trend_line": 754.60374, "activity_lines": {"activity_5": 758.156214, "activity_10": 753.166301, "activity_20": 765.141605, "activity_30": 768.187531}, "trend_signal": 0, "fair_value": 167.412383, "relative_strength": 48.045746, "rate_of_change": 0.7037841110324966, "market_dynamics": -1.044333, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 782.395306, "high": 825.53052, "low": 755.90146, "close": 797.670654, "volume": 410579}, "trend_line": 760.376379, "activity_lines": {"activity_5": 773.329447, "activity_10": 761.453146, "activity_20": 767.196454, "activity_30": 770.966042}, "trend_signal": 1, "fair_value": 172.446345, "relative_strength": 46.209873, "rate_of_change": 0.7649894499595279, "market_dynamics": -0.725252, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 811.29019, "high": 822.508653, "low": 798.374396, "close": 809.220337, "volume": 303377}, "trend_line": 765.945569, "activity_lines": {"activity_5": 787.774113, "activity_10": 771.207695, "activity_20": 770.360733, "activity_30": 774.117265}, "trend_signal": 1, "fair_value": 177.554342, "relative_strength": 42.205081, "rate_of_change": 0.7324254347990384, "market_dynamics": -0.442447, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 817.747964, "high": 842.006347, "low": 811.372881, "close": 817.375366, "volume": 422345}, "trend_line": 772.482955, "activity_lines": {"activity_5": 801.015478, "activity_10": 781.203078, "activity_20": 774.153641, "activity_30": 777.435316}, "trend_signal": 1, "fair_value": 182.714616, "relative_strength": 38.754187, "rate_of_change": 0.8535052965362829, "market_dynamics": -0.100796, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 823.543494, "high": 826.234292, "low": 799.823211, "close": 803.424744, "volume": 293934}, "trend_line": 778.166026, "activity_lines": {"activity_5": 805.461467, "activity_10": 787.631587, "activity_20": 776.699725, "activity_30": 779.431561}, "trend_signal": 0, "fair_value": 187.785463, "relative_strength": 33.939234, "rate_of_change": 0.7356888541314212, "market_dynamics": 0.087406, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 809.717073, "high": 889.198494, "low": 800.651213, "close": 875.123657, "volume": 506370}, "trend_line": 786.235205, "activity_lines": {"activity_5": 830.503646, "activity_10": 806.254031, "activity_20": 785.908099, "activity_30": 785.686892}, "trend_signal": 0, "fair_value": 193.315918, "relative_strength": 40.451633, "rate_of_change": 1.036948251451929, "market_dynamics": 0.229908, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 885.886763, "high": 947.153619, "low": 884.272337, "close": 926.57959, "volume": 639282}, "trend_line": 794.611438, "activity_lines": {"activity_5": 865.842525, "activity_10": 831.749056, "activity_20": 799.67877, "activity_30": 794.741368}, "trend_signal": 1, "fair_value": 199.176219, "relative_strength": 45.89111, "rate_of_change": 1.0653596972931365, "market_dynamics": 0.406555, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 934.651901, "high": 951.293293, "low": 924.013002, "close": 938.08783, "volume": 227616}, "trend_line": 796.0479, "activity_lines": {"activity_5": 896.423556, "activity_10": 855.744018, "activity_20": 814.064277, "activity_30": 803.99791}, "trend_signal": 1, "fair_value": 205.110291, "relative_strength": 43.988514, "rate_of_change": 0.1807753993090653, "market_dynamics": 0.542174, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 954.605142, "high": 1102.680497, "low": 947.277968, "close": 1056.688965, "volume": 902037}, "trend_line": 804.480381, "activity_lines": {"activity_5": 957.947132, "activity_10": 897.890238, "activity_20": 839.017142, "activity_30": 820.813462}, "trend_signal": 1, "fair_value": 211.804626, "relative_strength": 55.127326, "rate_of_change": 1.059293165649949, "market_dynamics": 0.764675, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 1061.408139, "high": 1063.726387, "low": 993.517924, "close": 1041.413696, "volume": 308381}, "trend_line": 812.831449, "activity_lines": {"activity_5": 998.424711, "activity_10": 931.777479, "activity_20": 861.301511, "activity_30": 836.099483}, "trend_signal": 1, "fair_value": 218.401043, "relative_strength": 49.20303, "rate_of_change": 1.0380698146571774, "market_dynamics": 0.832571, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 1054.784725, "high": 1068.031702, "low": 1039.881993, "close": 1051.555908, "volume": 313690}, "trend_line": 821.30119, "activity_lines": {"activity_5": 1026.417098, "activity_10": 962.280747, "activity_20": 883.43331, "activity_30": 851.501061}, "trend_signal": 1, "fair_value": 225.062474, "relative_strength": 47.323381, "rate_of_change": 1.0420045890719467, "market_dynamics": 0.865563, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 1076.310948, "high": 1097.044535, "low": 1002.280183, "close": 1004.832886, "volume": 542628}, "trend_line": 828.140365, "activity_lines": {"activity_5": 1027.072994, "activity_10": 979.21144, "activity_20": 899.902772, "activity_30": 863.341815}, "trend_signal": 1, "fair_value": 231.424398, "relative_strength": 33.268807, "rate_of_change": 0.8327243504907079, "market_dynamics": 0.922107, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 1011.774484, "high": 1011.774484, "low": 913.337937, "close": 976.260254, "volume": 297601}, "trend_line": 834.744657, "activity_lines": {"activity_5": 1012.987793, "activity_10": 987.180523, "activity_20": 912.498957, "activity_30": 872.897937}, "trend_signal": 1, "fair_value": 237.603165, "relative_strength": 24.263947, "rate_of_change": 0.7974846148213035, "market_dynamics": 0.796242, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 976.305077, "high": 991.531853, "low": 915.039717, "close": 923.100952, "volume": 237628}, "trend_line": 837.696189, "activity_lines": {"activity_5": 978.637996, "activity_10": 982.447189, "activity_20": 918.911664, "activity_30": 878.598343}, "trend_signal": 1, "fair_value": 243.441167, "relative_strength": 15.528069, "rate_of_change": 0.35358501252438, "market_dynamics": 0.551222, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 923.100921, "high": 932.90883, "low": 886.735874, "close": 927.848145, "volume": 145742}, "trend_line": 843.006879, "activity_lines": {"activity_5": 954.776465, "activity_10": 976.654698, "activity_20": 925.003164, "activity_30": 884.414598}, "trend_signal": 1, "fair_value": 249.3096, "relative_strength": 11.974547, "rate_of_change": 0.6339637293013902, "market_dynamics": 0.259661, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 937.745517, "high": 954.808509, "low": 892.110014, "close": 939.088989, "volume": 116183}, "trend_line": 847.506942, "activity_lines": {"activity_5": 942.232918, "activity_10": 970.643752, "activity_20": 931.352144, "activity_30": 890.613444}, "trend_signal": 1, "fair_value": 255.250089, "relative_strength": 7.116383, "rate_of_change": 0.5338109465177869, "market_dynamics": -0.064242, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 945.851532, "high": 945.851532, "low": 918.129863, "close": 920.593018, "volume": 55597}, "trend_line": 850.675692, "activity_lines": {"activity_5": 931.021843, "activity_10": 960.106897, "activity_20": 934.984685, "activity_30": 895.328675}, "trend_signal": 1, "fair_value": 261.072014, "relative_strength": 2.737743, "rate_of_change": 0.37389074271441725, "market_dynamics": -0.328283, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 914.412762, "high": 933.311827, "low": 905.545382, "close": 926.728577, "volume": 114784}, "trend_line": 855.392969, "activity_lines": {"activity_5": 927.471944, "activity_10": 950.794445, "activity_20": 938.289187, "activity_30": 900.235313}, "trend_signal": 1, "fair_value": 266.93327, "relative_strength": 0.255948, "rate_of_change": 0.5545329488502614, "market_dynamics": -0.474134, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 914.502297, "high": 947.239898, "low": 901.066861, "close": 928.654297, "volume": 148910}, "trend_line": 859.6211, "activity_lines": {"activity_5": 927.866065, "activity_10": 942.038655, "activity_20": 940.937411, "activity_30": 904.96185}, "trend_signal": 1, "fair_value": 272.80687, "relative_strength": -2.821356, "rate_of_change": 0.4942910630821379, "market_dynamics": -0.580701, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 927.937712, "high": 936.446794, "low": 919.025604, "close": 929.863464, "volume": 60147}, "trend_line": 863.732231, "activity_lines": {"activity_5": 928.293018, "activity_10": 935.830618, "activity_20": 942.874811, "activity_30": 909.493615}, "trend_signal": 1, "fair_value": 278.688222, "relative_strength": -2.697957, "rate_of_change": 0.47824919607022215, "market_dynamics": -0.702253, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 940.477415, "high": 971.82658, "low": 927.579408, "close": 938.462097, "volume": 151769}, "trend_line": 868.450116, "activity_lines": {"activity_5": 931.451827, "activity_10": 933.214154, "activity_20": 944.793078, "activity_30": 914.314897}, "trend_signal": 1, "fair_value": 284.624693, "relative_strength": -3.743338, "rate_of_change": 0.5462207881877716, "market_dynamics": -0.744723, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 945.403714, "high": 971.826651, "low": 938.686019, "close": 951.180847, "volume": 212328}, "trend_line": 874.726227, "activity_lines": {"activity_5": 938.892012, "activity_10": 934.966441, "activity_20": 947.13138, "activity_30": 919.652364}, "trend_signal": 1, "fair_value": 290.642694, "relative_strength": -4.796044, "rate_of_change": 0.7226795050597948, "market_dynamics": -0.735784, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 957.450703, "high": 962.824859, "low": 909.128105, "close": 924.534058, "volume": 190057}, "trend_line": 880.84683, "activity_lines": {"activity_5": 935.410746, "activity_10": 932.849349, "activity_20": 946.200892, "activity_30": 922.865772}, "trend_signal": 1, "fair_value": 296.489882, "relative_strength": -6.306254, "rate_of_change": 0.6997164153853547, "market_dynamics": -0.759089, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 913.606593, "high": 930.848689, "low": 892.110009, "close": 907.829407, "volume": 73614}, "trend_line": 885.751027, "activity_lines": {"activity_5": 926.507564, "activity_10": 928.635524, "activity_20": 943.130372, "activity_30": 924.606583}, "trend_signal": 1, "fair_value": 302.22999, "relative_strength": -5.615964, "rate_of_change": 0.5567593403270882, "market_dynamics": -0.804048, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 925.42966, "high": 925.42966, "low": 895.69271, "close": 899.723328, "volume": 47370}, "trend_line": 890.505072, "activity_lines": {"activity_5": 916.290682, "activity_10": 923.225531, "activity_20": 938.857111, "activity_30": 925.508022}, "trend_signal": 1, "fair_value": 307.918135, "relative_strength": -7.668639, "rate_of_change": 0.5367247516609449, "market_dynamics": -0.890933, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 909.128186, "high": 931.520485, "low": 902.097006, "close": 918.711975, "volume": 90453}, "trend_line": 896.51026, "activity_lines": {"activity_5": 914.412691, "activity_10": 921.779379, "activity_20": 935.933728, "activity_30": 927.327822}, "trend_signal": 1, "fair_value": 313.728002, "relative_strength": -6.751361, "rate_of_change": 0.6743575290944526, "market_dynamics": -0.968504, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 922.518752, "high": 924.131043, "low": 895.647977, "close": 899.185974, "volume": 71730}, "trend_line": 902.183335, "activity_lines": {"activity_5": 907.342708, "activity_10": 917.153537, "activity_20": 930.943162, "activity_30": 927.500449}, "trend_signal": 1, "fair_value": 319.412703, "relative_strength": -7.042854, "rate_of_change": 0.6327953235024928, "market_dynamics": -1.062317, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 902.679138, "high": 911.815262, "low": 873.569148, "close": 881.943909, "volume": 68998}, "trend_line": 906.568276, "activity_lines": {"activity_5": 897.991695, "activity_10": 909.781993, "activity_20": 924.440941, "activity_30": 926.19468}, "trend_signal": 0, "fair_value": 324.986878, "relative_strength": -4.971747, "rate_of_change": 0.4860365770334155, "market_dynamics": -1.077069, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 886.46709, "high": 894.438729, "low": 841.951151, "close": 881.764709, "volume": 77585}, "trend_line": 910.787173, "activity_lines": {"activity_5": 891.420292, "activity_10": 903.192133, "activity_20": 918.189005, "activity_30": 924.59445}, "trend_signal": 0, "fair_value": 330.559904, "relative_strength": -5.943029, "rate_of_change": 0.4653700236031736, "market_dynamics": -1.060901, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 870.210297, "high": 911.546568, "low": 868.821984, "close": 902.858337, "volume": 59283}, "trend_line": 915.753349, "activity_lines": {"activity_5": 893.617745, "activity_10": 901.290017, "activity_20": 914.778959, "activity_30": 924.082912}, "trend_signal": 0, "fair_value": 336.268145, "relative_strength": -4.931251, "rate_of_change": 0.545261960996008, "market_dynamics": -1.073061, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 911.636088, "high": 913.606623, "low": 873.300428, "close": 876.614502, "volume": 150627}, "trend_line": 919.230682, "activity_lines": {"activity_5": 886.858252, "activity_10": 895.107296, "activity_20": 909.529287, "activity_30": 921.557825}, "trend_signal": 0, "fair_value": 341.808157, "relative_strength": -4.605679, "rate_of_change": 0.37972375463297864, "market_dynamics": -0.980365, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 873.031712, "high": 881.361672, "low": 701.327406, "close": 858.163208, "volume": 131161}, "trend_line": 921.247101, "activity_lines": {"activity_5": 876.754826, "activity_10": 886.694297, "activity_20": 903.355403, "activity_30": 917.617988}, "trend_signal": 0, "fair_value": 347.229891, "relative_strength": -6.481012, "rate_of_change": 0.21935940993754185, "market_dynamics": -0.931738, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 852.699495, "high": 885.840107, "low": 847.638809, "close": 875.584473, "volume": 46254}, "trend_line": 923.459239, "activity_lines": {"activity_5": 875.193339, "activity_10": 883.14003, "activity_20": 899.539115, "activity_30": 914.672012}, "trend_signal": 0, "fair_value": 352.7633, "relative_strength": -6.293782, "rate_of_change": 0.2401242834412981, "market_dynamics": -0.92029, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 884.048762, "high": 900.171179, "low": 872.001683, "close": 885.257874, "volume": 43627}, "trend_line": 925.721989, "activity_lines": {"activity_5": 877.280282, "activity_10": 882.234556, "activity_20": 897.123511, "activity_30": 912.207408}, "trend_signal": 0, "fair_value": 358.358719, "relative_strength": -7.498484, "rate_of_change": 0.2450297646542884, "market_dynamics": -0.912044, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 886.73583, "high": 900.529485, "low": 878.764143, "close": 891.124756, "volume": 42709}, "trend_line": 928.645323, "activity_lines": {"activity_5": 881.089974, "activity_10": 882.806179, "activity_20": 895.446863, "activity_30": 909.975328}, "trend_signal": 0, "fair_value": 363.991745, "relative_strength": -8.979184, "rate_of_change": 0.3157896252586428, "market_dynamics": -0.938074, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 894.752258, "high": 898.379812, "low": 856.506207, "close": 867.030579, "volume": 49360}, "trend_line": 928.375553, "activity_lines": {"activity_5": 877.650513, "activity_10": 879.15338, "activity_20": 891.650405, "activity_30": 906.000183}, "trend_signal": 0, "fair_value": 369.470321, "relative_strength": -7.937744, "rate_of_change": -0.029049842099941756, "market_dynamics": -0.970983, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 868.777164, "high": 877.778865, "low": 822.962493, "close": 867.164978, "volume": 36527}, "trend_line": 926.395066, "activity_lines": {"activity_5": 874.89478, "activity_10": 876.46468, "activity_20": 888.209882, "activity_30": 902.051114}, "trend_signal": 0, "fair_value": 374.949759, "relative_strength": -4.956112, "rate_of_change": -0.21332821546195171, "market_dynamics": -0.965122, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 867.164935, "high": 873.300408, "low": 828.515806, "close": 858.431946, "volume": 77369}, "trend_line": 923.73987, "activity_lines": {"activity_5": 868.627918, "activity_10": 872.770355, "activity_20": 884.192061, "activity_30": 897.666396}, "trend_signal": 0, "fair_value": 380.373216, "relative_strength": -7.977366, "rate_of_change": -0.2866159479307985, "market_dynamics": -0.908477, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 863.403, "high": 863.403, "low": 833.03902, "close": 838.861023, "volume": 33685}, "trend_line": 916.478939, "activity_lines": {"activity_5": 856.980916, "activity_10": 865.945171, "activity_20": 878.635564, "activity_30": 892.190342}, "trend_signal": 0, "fair_value": 385.671219, "relative_strength": -9.140553, "rate_of_change": -0.7860363329342954, "market_dynamics": -0.94482, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 836.576989, "high": 848.221085, "low": 807.959653, "close": 813.647278, "volume": 43586}, "trend_line": 908.886725, "activity_lines": {"activity_5": 840.022457, "activity_10": 855.315736, "activity_20": 871.105346, "activity_30": 885.556041}, "trend_signal": 0, "fair_value": 390.807594, "relative_strength": -11.198513, "rate_of_change": -0.8284111807614613, "market_dynamics": -1.000601, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 813.647304, "high": 828.291859, "low": 772.490237, "close": 807.780518, "volume": 57152}, "trend_line": 900.760879, "activity_lines": {"activity_5": 826.273576, "activity_10": 845.241637, "activity_20": 863.569798, "activity_30": 879.03306}, "trend_signal": 0, "fair_value": 395.906363, "relative_strength": -8.346184, "rate_of_change": -0.8940438644870636, "market_dynamics": -1.041801, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 806.123502, "high": 864.343519, "low": 785.029948, "close": 824.39563, "volume": 59191}, "trend_line": 894.746303, "activity_lines": {"activity_5": 822.01307, "activity_10": 839.439995, "activity_20": 858.238936, "activity_30": 874.10627}, "trend_signal": 0, "fair_value": 401.111638, "relative_strength": -3.969403, "rate_of_change": -0.667721716187014, "market_dynamics": -1.078714, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 813.289027, "high": 894.617905, "low": 793.897271, "close": 816.020874, "volume": 42999}, "trend_line": 889.404991, "activity_lines": {"activity_5": 817.812268, "activity_10": 832.729626, "activity_20": 852.714217, "activity_30": 869.02721}, "trend_signal": 0, "fair_value": 406.263229, "relative_strength": -7.012365, "rate_of_change": -0.596963852445224, "market_dynamics": -1.075806, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 832.098587, "high": 843.787338, "low": 810.467535, "close": 828.784485, "volume": 194647}, "trend_line": 886.261109, "activity_lines": {"activity_5": 820.693408, "activity_10": 829.422887, "activity_20": 848.92181, "activity_30": 865.116209}, "trend_signal": 0, "fair_value": 411.496638, "relative_strength": -9.019034, "rate_of_change": -0.3534814883897995, "market_dynamics": -0.957138, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 824.933046, "high": 840.159788, "low": 800.435853, "close": 806.436951, "volume": 40370}, "trend_line": 882.214069, "activity_lines": {"activity_5": 816.79714, "activity_10": 823.07975, "activity_20": 843.37747, "activity_30": 859.966264}, "trend_signal": 0, "fair_value": 416.586794, "relative_strength": -10.648109, "rate_of_change": -0.45664194884580434, "market_dynamics": -0.932768, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 807.019192, "high": 826.724372, "low": 786.82131, "close": 811.36322, "volume": 51226}, "trend_line": 877.956543, "activity_lines": {"activity_5": 815.023649, "activity_10": 819.172076, "activity_20": 838.74652, "activity_30": 855.395241}, "trend_signal": 0, "fair_value": 421.708529, "relative_strength": -12.567034, "rate_of_change": -0.48259556830984796, "market_dynamics": -0.903251, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 825.828704, "high": 850.908069, "low": 806.168257, "close": 829.724915, "volume": 195161}, "trend_line": 874.927606, "activity_lines": {"activity_5": 819.131877, "activity_10": 819.615026, "activity_20": 836.375487, "activity_30": 852.283523}, "trend_signal": 0, "fair_value": 426.947966, "relative_strength": -11.018269, "rate_of_change": -0.34499851093427547, "market_dynamics": -0.73245, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 832.008983, "high": 832.008983, "low": 815.08039, "close": 815.886536, "volume": 30708}, "trend_line": 871.232872, "activity_lines": {"activity_5": 818.272026, "activity_10": 818.222635, "activity_20": 833.01728, "activity_30": 848.474422}, "trend_signal": 0, "fair_value": 432.098696, "relative_strength": -10.831228, "rate_of_change": -0.42229025289206906, "market_dynamics": -0.806245, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 811.497618, "high": 825.739198, "low": 805.227811, "close": 817.543579, "volume": 45613}, "trend_line": 867.529181, "activity_lines": {"activity_5": 817.973478, "activity_10": 817.905078, "activity_20": 830.131445, "activity_30": 845.010597}, "trend_signal": 0, "fair_value": 437.260048, "relative_strength": -8.96215, "rate_of_change": -0.4251091894062565, "market_dynamics": -0.755723, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 820.454581, "high": 822.245966, "low": 805.854774, "close": 811.184143, "volume": 41973}, "trend_line": 863.573204, "activity_lines": {"activity_5": 816.304513, "activity_10": 816.81885, "activity_20": 826.945765, "activity_30": 841.375433}, "trend_signal": 0, "fair_value": 442.380635, "relative_strength": -9.174945, "rate_of_change": -0.4560050643414566, "market_dynamics": -0.701676, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 811.184149, "high": 818.036171, "low": 783.731153, "close": 790.045776, "volume": 32206}, "trend_line": 858.625993, "activity_lines": {"activity_5": 807.272945, "activity_10": 811.934067, "activity_20": 822.183451, "activity_30": 836.631728}, "trend_signal": 0, "fair_value": 447.365719, "relative_strength": -7.720166, "rate_of_change": -0.5728768536454076, "market_dynamics": -0.82672, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 797.927926, "high": 810.198888, "low": 752.381909, "close": 774.371155, "volume": 49206}, "trend_line": 852.732337, "activity_lines": {"activity_5": 794.437667, "activity_10": 804.521802, "activity_20": 816.340548, "activity_30": 831.195932}, "trend_signal": 0, "fair_value": 452.250324, "relative_strength": -5.865937, "rate_of_change": -0.6864054952969453, "market_dynamics": -0.775209, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 774.371136, "high": 807.511792, "low": 773.20677, "close": 804.421631, "volume": 26871}, "trend_line": 848.728589, "activity_lines": {"activity_5": 795.309465, "activity_10": 803.482796, "activity_20": 813.758605, "activity_30": 828.079112}, "trend_signal": 0, "fair_value": 457.327561, "relative_strength": -5.072244, "rate_of_change": -0.46951989812953154, "market_dynamics": -0.607857, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 813.244278, "high": 865.866252, "low": 764.921618, "close": 848.355469, "volume": 99228}, "trend_line": 846.746124, "activity_lines": {"activity_5": 811.590202, "activity_10": 810.642656, "activity_20": 815.699708, "activity_30": 828.05504}, "trend_signal": 0, "fair_value": 462.686426, "relative_strength": -0.423498, "rate_of_change": -0.23358056105260375, "market_dynamics": -0.253771, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 861.656428, "high": 929.684256, "low": 857.670584, "close": 909.48645, "volume": 152682}, "trend_line": 847.071562, "activity_lines": {"activity_5": 846.193807, "activity_10": 828.561404, "activity_20": 823.638534, "activity_30": 832.102803}, "trend_signal": 0, "fair_value": 468.437155, "relative_strength": 5.135235, "rate_of_change": 0.03843395213462623, "market_dynamics": 0.233965, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 922.294818, "high": 927.04202, "low": 900.171259, "close": 910.561218, "volume": 104505}, "trend_line": 846.79987, "activity_lines": {"activity_5": 874.602181, "activity_10": 844.801936, "activity_20": 831.592283, "activity_30": 836.19891}, "trend_signal": 0, "fair_value": 474.194774, "relative_strength": 7.56737, "rate_of_change": -0.03207426765200699, "market_dynamics": 0.739696, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 901.156405, "high": 932.461, "low": 883.153084, "close": 907.202393, "volume": 120436}, "trend_line": 847.067084, "activity_lines": {"activity_5": 893.856584, "activity_10": 858.628174, "activity_20": 839.018855, "activity_30": 840.095847}, "trend_signal": 0, "fair_value": 479.930862, "relative_strength": 13.198438, "rate_of_change": 0.03155574409806738, "market_dynamics": 1.079344, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 913.606604, "high": 921.488744, "low": 896.095822, "close": 909.083374, "volume": 72609}, "trend_line": 847.971733, "activity_lines": {"activity_5": 904.882564, "activity_10": 871.387726, "activity_20": 846.433913, "activity_30": 844.096898}, "trend_signal": 0, "fair_value": 485.679008, "relative_strength": 10.390873, "rate_of_change": 0.1067977987915712, "market_dynamics": 1.118252, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 921.667848, "high": 940.477412, "low": 913.248314, "close": 926.997192, "volume": 94214}, "trend_line": 849.479482, "activity_lines": {"activity_5": 914.902368, "activity_10": 885.709849, "activity_20": 855.313852, "activity_30": 849.195315}, "trend_signal": 0, "fair_value": 491.541985, "relative_strength": 12.192354, "rate_of_change": 0.1778065165764187, "market_dynamics": 1.124987, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 938.238178, "high": 976.305106, "low": 931.520482, "close": 972.005737, "volume": 199943}, "trend_line": 851.784395, "activity_lines": {"activity_5": 934.682239, "activity_10": 906.225277, "activity_20": 868.060624, "activity_30": 857.100234}, "trend_signal": 1, "fair_value": 497.69348, "relative_strength": 14.235853, "rate_of_change": 0.27133239222840416, "market_dynamics": 1.132749, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 983.918521, "high": 994.219003, "low": 902.858324, "close": 968.915649, "volume": 232182}, "trend_line": 854.8611, "activity_lines": {"activity_5": 949.264127, "activity_10": 923.254843, "activity_20": 879.759013, "activity_30": 864.657089}, "trend_signal": 1, "fair_value": 503.825165, "relative_strength": 15.342057, "rate_of_change": 0.361207016477444, "market_dynamics": 1.136677, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 984.366365, "high": 1039.003565, "low": 980.783594, "close": 1012.239136, "volume": 499391}, "trend_line": 859.996965, "activity_lines": {"activity_5": 974.396883, "activity_10": 944.909226, "activity_20": 894.816138, "activity_30": 874.810511}, "trend_signal": 1, "fair_value": 510.234566, "relative_strength": 15.887521, "rate_of_change": 0.6007835658915912, "market_dynamics": 1.179039, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1005.122779, "high": 1005.122779, "low": 917.812539, "close": 934.253784, "volume": 297507}, "trend_line": 861.952608, "activity_lines": {"activity_5": 966.532072, "activity_10": 948.059582, "activity_20": 901.551594, "activity_30": 879.601273}, "trend_signal": 1, "fair_value": 516.14406, "relative_strength": 4.696445, "rate_of_change": 0.2274011513517387, "market_dynamics": 1.13716, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 937.394773, "high": 1020.827818, "low": 923.898251, "close": 995.061768, "volume": 268307}, "trend_line": 865.612738, "activity_lines": {"activity_5": 977.258561, "activity_10": 959.905351, "activity_20": 913.515273, "activity_30": 888.188961}, "trend_signal": 1, "fair_value": 522.44335, "relative_strength": 10.168211, "rate_of_change": 0.424632394638567, "market_dynamics": 1.13716, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 989.417783, "high": 1020.827852, "low": 987.405586, "close": 1012.877197, "volume": 111059}, "trend_line": 869.671153, "activity_lines": {"activity_5": 989.385889, "activity_10": 972.322901, "activity_20": 926.383863, "activity_30": 897.689894}, "trend_signal": 1, "fair_value": 528.85684, "relative_strength": 10.310512, "rate_of_change": 0.46884880753683733, "market_dynamics": 1.084759, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1011.993773, "high": 1042.422314, "low": 1011.50299, "close": 1027.011719, "volume": 108065}, "trend_line": 875.003857, "activity_lines": {"activity_5": 1003.499959, "activity_10": 985.430533, "activity_20": 939.615549, "activity_30": 907.840898}, "trend_signal": 1, "fair_value": 535.360937, "relative_strength": 11.399132, "rate_of_change": 0.6131862580015961, "market_dynamics": 1.030023, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1011.012204, "high": 1025.735643, "low": 1003.159656, "close": 1006.447876, "volume": 47553}, "trend_line": 879.646621, "activity_lines": {"activity_5": 1006.886344, "activity_10": 992.682002, "activity_20": 949.861876, "activity_30": 916.321158}, "trend_signal": 1, "fair_value": 541.733214, "relative_strength": 10.336654, "rate_of_change": 0.5305992611184505, "market_dynamics": 0.990328, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 996.288745, "high": 1030.594403, "low": 988.436223, "close": 1006.055237, "volume": 64755}, "trend_line": 884.567397, "activity_lines": {"activity_5": 1010.527934, "activity_10": 998.057619, "activity_20": 959.229271, "activity_30": 924.476552}, "trend_signal": 1, "fair_value": 548.102974, "relative_strength": 10.287281, "rate_of_change": 0.5594037290117717, "market_dynamics": 0.869642, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1012.975334, "high": 1064.998295, "low": 1006.153503, "close": 1051.747192, "volume": 113782}, "trend_line": 891.663603, "activity_lines": {"activity_5": 1024.613411, "activity_10": 1009.97774, "activity_20": 972.042716, "activity_30": 935.262345}, "trend_signal": 1, "fair_value": 554.765631, "relative_strength": 13.146089, "rate_of_change": 0.8022233267998162, "market_dynamics": 0.827147, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1060.090445, "high": 1182.688027, "low": 1037.5144, "close": 1086.543579, "volume": 658385}, "trend_line": 900.760146, "activity_lines": {"activity_5": 1046.518656, "activity_10": 1025.956294, "activity_20": 987.054847, "activity_30": 947.835247}, "trend_signal": 1, "fair_value": 561.651342, "relative_strength": 18.500722, "rate_of_change": 1.0201765519411918, "market_dynamics": 0.843726, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1102.886724, "high": 1145.486681, "low": 1080.212529, "close": 1085.562012, "volume": 255863}, "trend_line": 910.019529, "activity_lines": {"activity_5": 1063.18562, "activity_10": 1039.673876, "activity_20": 1000.66226, "activity_30": 959.757948}, "trend_signal": 1, "fair_value": 568.530761, "relative_strength": 19.317609, "rate_of_change": 1.0279521181213618, "market_dynamics": 0.887763, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1108.187146, "high": 1108.187146, "low": 983.773774, "close": 1012.484558, "volume": 156074}, "trend_line": 916.28916, "activity_lines": {"activity_5": 1051.59008, "activity_10": 1037.983805, "activity_20": 1005.902695, "activity_30": 966.368595}, "trend_signal": 1, "fair_value": 574.941735, "relative_strength": 12.547071, "rate_of_change": 0.6889556542692618, "market_dynamics": 0.758524, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1012.484573, "high": 1030.64347, "low": 981.565267, "close": 1014.545776, "volume": 71045}, "trend_line": 922.906657, "activity_lines": {"activity_5": 1040.279167, "activity_10": 1036.664038, "activity_20": 1010.205563, "activity_30": 972.707732}, "trend_signal": 1, "fair_value": 581.365922, "relative_strength": 11.091536, "rate_of_change": 0.7222061865274011, "market_dynamics": 0.502668, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 1013.95692, "high": 1014.545835, "low": 991.380878, "close": 997.123047, "volume": 41828}, "trend_line": 928.517942, "activity_lines": {"activity_5": 1022.594641, "activity_10": 1030.716648, "activity_20": 1011.848533, "activity_30": 977.495886}, "trend_signal": 1, "fair_value": 587.678424, "relative_strength": 9.756803, "rate_of_change": 0.6080013571729987, "market_dynamics": 0.093246, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 996.239645, "high": 1023.576272, "low": 988.436189, "close": 997.711975, "volume": 30093}, "trend_line": 934.893776, "activity_lines": {"activity_5": 1008.748035, "activity_10": 1024.838858, "activity_20": 1012.839174, "activity_30": 981.960017}, "trend_signal": 1, "fair_value": 593.994702, "relative_strength": 7.157772, "rate_of_change": 0.6866678296239164, "market_dynamics": -0.327592, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 997.711975, "high": 1017.785031, "low": 986.571197, "close": 1003.20874, "volume": 27894}, "trend_line": 941.288627, "activity_lines": {"activity_5": 1002.65579, "activity_10": 1020.236212, "activity_20": 1013.933195, "activity_30": 986.367434}, "trend_signal": 1, "fair_value": 600.346215, "relative_strength": 6.278924, "rate_of_change": 0.68401899383273, "market_dynamics": -0.562083, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1011.012183, "high": 1020.827835, "low": 997.368402, "close": 1013.318848, "volume": 40057}, "trend_line": 947.408425, "activity_lines": {"activity_5": 1005.4238, "activity_10": 1017.904548, "activity_20": 1015.548904, "activity_30": 991.014545}, "trend_signal": 1, "fair_value": 606.762537, "relative_strength": 5.174751, "rate_of_change": 0.650151061476699, "market_dynamics": -0.627711, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1024.459602, "high": 1094.297978, "low": 1017.146989, "close": 1057.538452, "volume": 96486}, "trend_line": 955.463489, "activity_lines": {"activity_5": 1022.876058, "activity_10": 1023.487885, "activity_20": 1020.870688, "activity_30": 998.119708}, "trend_signal": 1, "fair_value": 613.462318, "relative_strength": 8.104285, "rate_of_change": 0.8502208537991434, "market_dynamics": -0.519455, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1060.090442, "high": 1078.740181, "low": 1007.38047, "close": 1046.397705, "volume": 101673}, "trend_line": 963.09196, "activity_lines": {"activity_5": 1033.748555, "activity_10": 1026.109574, "activity_20": 1024.42452, "activity_30": 1003.986432}, "trend_signal": 1, "fair_value": 620.090683, "relative_strength": 6.958792, "rate_of_change": 0.7984052857931854, "market_dynamics": -0.429154, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1046.348492, "high": 1080.065331, "low": 1029.269233, "close": 1073.488892, "volume": 59380}, "trend_line": 971.835451, "activity_lines": {"activity_5": 1050.366471, "activity_10": 1033.754196, "activity_20": 1029.989891, "activity_30": 1011.108814}, "trend_signal": 1, "fair_value": 626.89271, "relative_strength": 8.271185, "rate_of_change": 0.9078562965056902, "market_dynamics": -0.27779, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1078.543926, "high": 1176.896751, "low": 1070.446046, "close": 1134.149536, "volume": 266615}, "trend_line": 983.305577, "activity_lines": {"activity_5": 1082.152808, "activity_10": 1052.665384, "activity_20": 1040.849212, "activity_30": 1021.580691}, "trend_signal": 1, "fair_value": 634.083588, "relative_strength": 12.887064, "rate_of_change": 1.180253919343794, "market_dynamics": 0.032736, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1153.339139, "high": 1156.332961, "low": 1055.182613, "close": 1067.206787, "volume": 158926}, "trend_line": 993.066764, "activity_lines": {"activity_5": 1082.895508, "activity_10": 1058.521754, "activity_20": 1044.546206, "activity_30": 1026.993672}, "trend_signal": 1, "fair_value": 640.845345, "relative_strength": 7.134292, "rate_of_change": 0.9926911052188677, "market_dynamics": 0.069883, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1060.090435, "high": 1153.339107, "low": 1050.274783, "close": 1111.622681, "volume": 185126}, "trend_line": 1003.306799, "activity_lines": {"activity_5": 1094.850977, "activity_10": 1071.458791, "activity_20": 1052.211535, "activity_30": 1034.642441}, "trend_signal": 1, "fair_value": 647.89182, "relative_strength": 12.611913, "rate_of_change": 1.0311527251958177, "market_dynamics": 0.240541, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1118.984341, "high": 1153.339123, "low": 999.527861, "close": 1012.288269, "volume": 79957}, "trend_line": 1008.771226, "activity_lines": {"activity_5": 1070.08936, "activity_10": 1064.569992, "activity_20": 1049.571829, "activity_30": 1035.221891}, "trend_signal": 1, "fair_value": 654.301535, "relative_strength": 4.97239, "rate_of_change": 0.5446416794390727, "market_dynamics": 0.084631, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1011.012211, "high": 1104.60445, "low": 1011.012211, "close": 1088.408569, "volume": 80263}, "trend_line": 1014.735297, "activity_lines": {"activity_5": 1072.975138, "activity_10": 1071.245516, "activity_20": 1054.099645, "activity_30": 1040.359784}, "trend_signal": 1, "fair_value": 661.199201, "relative_strength": 10.625587, "rate_of_change": 0.5912213638020629, "market_dynamics": -0.129871, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1103.279308, "high": 1137.634047, "low": 1082.960956, "close": 1093.709106, "volume": 146118}, "trend_line": 1020.840226, "activity_lines": {"activity_5": 1076.633117, "activity_10": 1077.235744, "activity_20": 1058.7726, "activity_30": 1045.454868}, "trend_signal": 1, "fair_value": 668.130845, "relative_strength": 12.236186, "rate_of_change": 0.6016277366175116, "market_dynamics": -0.021437, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1107.892595, "high": 1112.1625, "low": 1060.09049, "close": 1076.7771, "volume": 43343}, "trend_line": 1026.492716, "activity_lines": {"activity_5": 1077.343123, "activity_10": 1078.501965, "activity_20": 1061.515377, "activity_30": 1049.063699}, "trend_signal": 1, "fair_value": 674.95395, "relative_strength": 9.470517, "rate_of_change": 0.5537095674754439, "market_dynamics": -0.147551, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1076.826153, "high": 1104.260853, "low": 1053.612125, "close": 1069.758789, "volume": 52866}, "trend_line": 1031.848564, "activity_lines": {"activity_5": 1075.075671, "activity_10": 1077.338343, "activity_20": 1063.254842, "activity_30": 1051.855058}, "trend_signal": 1, "fair_value": 681.732067, "relative_strength": 7.944679, "rate_of_change": 0.5217619099013581, "market_dynamics": -0.037816, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1069.906111, "high": 1075.991767, "low": 1023.870711, "close": 1035.796753, "volume": 30309}, "trend_line": 1035.475216, "activity_lines": {"activity_5": 1064.278467, "activity_10": 1069.777618, "activity_20": 1061.456478, "activity_30": 1052.10978}, "trend_signal": 1, "fair_value": 688.292478, "relative_strength": 6.727259, "rate_of_change": 0.35147134245565026, "market_dynamics": -0.280646, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1055.035384, "high": 1078.740219, "low": 1018.864738, "close": 1042.127808, "volume": 34812}, "trend_line": 1037.812618, "activity_lines": {"activity_5": 1054.024382, "activity_10": 1063.560738, "activity_20": 1060.337025, "activity_30": 1052.53898}, "trend_signal": 1, "fair_value": 694.893472, "relative_strength": 5.533191, "rate_of_change": 0.22573229797128083, "market_dynamics": -0.661149, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1050.176694, "high": 1052.237942, "low": 1021.465931, "close": 1041.833374, "volume": 31802}, "trend_line": 1040.243209, "activity_lines": {"activity_5": 1046.757536, "activity_10": 1057.860526, "activity_20": 1059.401035, "activity_30": 1052.798383}, "trend_signal": 1, "fair_value": 701.492579, "relative_strength": 5.12105, "rate_of_change": 0.23420326153714674, "market_dynamics": -0.903517, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1054.348272, "high": 1054.348272, "low": 1015.92001, "close": 1023.134521, "volume": 37453}, "trend_line": 1040.606388, "activity_lines": {"activity_5": 1036.716121, "activity_10": 1050.438998, "activity_20": 1056.892434, "activity_30": 1051.694597}, "trend_signal": 0, "fair_value": 707.971822, "relative_strength": 2.377858, "rate_of_change": 0.034912893144390195, "market_dynamics": -1.136789, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1033.195523, "high": 1035.502207, "low": 1006.104397, "close": 1020.287964, "volume": 31107}, "trend_line": 1043.474194, "activity_lines": {"activity_5": 1029.302026, "activity_10": 1043.301228, "activity_20": 1054.062017, "activity_30": 1050.383731}, "trend_signal": 0, "fair_value": 714.432818, "relative_strength": 4.531157, "rate_of_change": 0.27558988999786665, "market_dynamics": -1.186104, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1023.772559, "high": 1044.385373, "low": 1006.055258, "close": 1037.465332, "volume": 26339}, "trend_line": 1044.887646, "activity_lines": {"activity_5": 1030.911776, "activity_10": 1040.947248, "activity_20": 1052.840197, "activity_30": 1049.996062}, "trend_signal": 0, "fair_value": 721.003924, "relative_strength": 5.216839, "rate_of_change": 0.13545634459648234, "market_dynamics": -1.213898, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1049.931326, "high": 1055.182592, "low": 1030.643488, "close": 1049.195068, "volume": 22174}, "trend_line": 1046.098242, "activity_lines": {"activity_5": 1036.320198, "activity_10": 1040.268182, "activity_20": 1052.543388, "activity_30": 1050.273961}, "trend_signal": 0, "fair_value": 727.650222, "relative_strength": 7.104117, "rate_of_change": 0.11585896384501071, "market_dynamics": -1.215269, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1048.802485, "high": 1111.917179, "low": 1023.870703, "close": 1059.403442, "volume": 55733}, "trend_line": 1047.177966, "activity_lines": {"activity_5": 1044.660262, "activity_10": 1042.158156, "activity_20": 1052.973648, "activity_30": 1051.132361}, "trend_signal": 0, "fair_value": 734.361958, "relative_strength": 9.599858, "rate_of_change": 0.10321439771618907, "market_dynamics": -1.054723, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1056.556801, "high": 1074.81389, "low": 1033.588253, "close": 1035.011475, "volume": 32385}, "trend_line": 1048.130086, "activity_lines": {"activity_5": 1043.698332, "activity_10": 1040.236967, "activity_20": 1050.813269, "activity_30": 1050.347426}, "trend_signal": 0, "fair_value": 740.917335, "relative_strength": 7.541228, "rate_of_change": 0.09092246312599768, "market_dynamics": -1.027673, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1044.189154, "high": 1053.759371, "low": 1006.104374, "close": 1049.195068, "volume": 43760}, "trend_line": 1049.568081, "activity_lines": {"activity_5": 1046.672469, "activity_10": 1041.653988, "activity_20": 1049.900411, "activity_30": 1050.416134}, "trend_signal": 0, "fair_value": 747.563632, "relative_strength": 5.890087, "rate_of_change": 0.13719623348356025, "market_dynamics": -0.812598, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1049.19516, "high": 1061.415586, "low": 1038.643333, "close": 1051.747192, "volume": 16236}, "trend_line": 1049.568081, "activity_lines": {"activity_5": 1048.570174, "activity_10": 1043.908918, "activity_20": 1049.270342, "activity_30": 1050.556722}, "trend_signal": 0, "fair_value": 754.22629, "relative_strength": 4.243404, "rate_of_change": 0.0, "market_dynamics": -0.770419, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1062.151736, "high": 1062.151736, "low": 1035.551281, "close": 1052.581421, "volume": 90790}, "trend_line": 1048.436009, "activity_lines": {"activity_5": 1049.793831, "activity_10": 1046.025517, "activity_20": 1048.69425, "activity_30": 1050.751131}, "trend_signal": 0, "fair_value": 760.894294, "relative_strength": 2.561879, "rate_of_change": -0.1078607496258149, "market_dynamics": -0.741819, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1055.084514, "high": 1075.255646, "low": 1049.293255, "close": 1058.127319, "volume": 30241}, "trend_line": 1047.521519, "activity_lines": {"activity_5": 1052.640364, "activity_10": 1048.960396, "activity_20": 1048.745899, "activity_30": 1051.376377}, "trend_signal": 1, "fair_value": 767.59785, "relative_strength": 3.864111, "rate_of_change": -0.08722420750049938, "market_dynamics": -0.558102, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1067.844856, "high": 1093.905322, "low": 1048.802462, "close": 1085.120361, "volume": 82005}, "trend_line": 1049.942712, "activity_lines": {"activity_5": 1064.569653, "activity_10": 1056.506847, "activity_20": 1051.730323, "activity_30": 1053.802109}, "trend_signal": 1, "fair_value": 774.474438, "relative_strength": 3.478774, "rate_of_change": 0.23113539493789917, "market_dynamics": -0.312169, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1095.966773, "high": 1187.693926, "low": 1085.316694, "close": 1178.663574, "volume": 261776}, "trend_line": 1055.413306, "activity_lines": {"activity_5": 1104.33942, "activity_10": 1079.93414, "activity_20": 1063.538323, "activity_30": 1062.10668}, "trend_signal": 1, "fair_value": 781.950662, "relative_strength": 11.741639, "rate_of_change": 0.5210373801804047, "market_dynamics": 0.186538, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1217.091725, "high": 1223.570151, "low": 1164.185457, "close": 1187.841187, "volume": 196765}, "trend_line": 1061.770577, "activity_lines": {"activity_5": 1138.537158, "activity_10": 1102.150533, "activity_20": 1075.901138, "activity_30": 1070.650415}, "trend_signal": 1, "fair_value": 789.485716, "relative_strength": 10.525428, "rate_of_change": 0.6023489531408355, "market_dynamics": 0.5916, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1190.589522, "high": 1213.705432, "low": 1151.425155, "close": 1192.552612, "volume": 106730}, "trend_line": 1068.265265, "activity_lines": {"activity_5": 1165.232438, "activity_10": 1122.489442, "activity_20": 1087.876694, "activity_30": 1079.087965}, "trend_signal": 1, "fair_value": 797.050972, "relative_strength": 11.058404, "rate_of_change": 0.6116846841198536, "market_dynamics": 0.974976, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1202.319256, "high": 1251.397516, "low": 1198.540254, "close": 1233.974731, "volume": 217350}, "trend_line": 1075.957465, "activity_lines": {"activity_5": 1196.403678, "activity_10": 1147.753145, "activity_20": 1103.30129, "activity_30": 1089.778899}, "trend_signal": 1, "fair_value": 804.881755, "relative_strength": 12.533653, "rate_of_change": 0.7200645993109172, "market_dynamics": 1.110076, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1231.07902, "high": 1262.292841, "low": 1178.859793, "close": 1188.430054, "volume": 350781}, "trend_line": 1081.794505, "activity_lines": {"activity_5": 1200.670199, "activity_10": 1161.561974, "activity_20": 1113.720366, "activity_30": 1097.035195}, "trend_signal": 1, "fair_value": 812.420584, "relative_strength": 7.852198, "rate_of_change": 0.5424972817117929, "market_dynamics": 1.124172, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1195.546418, "high": 1196.871507, "low": 1157.805296, "close": 1168.406128, "volume": 108330}, "trend_line": 1085.490094, "activity_lines": {"activity_5": 1191.374764, "activity_10": 1168.94066, "activity_20": 1121.700721, "activity_30": 1102.623041}, "trend_signal": 1, "fair_value": 819.831055, "relative_strength": 5.637314, "rate_of_change": 0.3416165438924953, "market_dynamics": 1.026022, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1143.572615, "high": 1195.546464, "low": 1143.572615, "close": 1166.688477, "volume": 122591}, "trend_line": 1089.499786, "activity_lines": {"activity_5": 1182.190609, "activity_10": 1173.839573, "activity_20": 1129.047741, "activity_30": 1107.861647}, "trend_signal": 1, "fair_value": 827.230516, "relative_strength": 3.921697, "rate_of_change": 0.36939001306078123, "market_dynamics": 0.900815, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1172.921287, "high": 1189.460835, "low": 1155.694947, "close": 1161.486206, "volume": 73335}, "trend_line": 1092.43303, "activity_lines": {"activity_5": 1172.682544, "activity_10": 1175.702777, "activity_20": 1135.276013, "activity_30": 1112.505932}, "trend_signal": 1, "fair_value": 834.596628, "relative_strength": 4.202748, "rate_of_change": 0.2692285063009486, "market_dynamics": 0.689136, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1160.210155, "high": 1182.540706, "low": 1155.400461, "close": 1175.2771, "volume": 43974}, "trend_line": 1093.803949, "activity_lines": {"activity_5": 1169.842538, "activity_10": 1178.093328, "activity_20": 1142.249329, "activity_30": 1117.85071}, "trend_signal": 1, "fair_value": 842.051144, "relative_strength": 2.484051, "rate_of_change": 0.12549226930644758, "market_dynamics": 0.503707, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1182.491568, "high": 1266.219174, "low": 1166.099476, "close": 1235.790649, "volume": 359814}, "trend_line": 1099.423411, "activity_lines": {"activity_5": 1191.08689, "activity_10": 1189.356348, "activity_20": 1154.350395, "activity_30": 1127.011143}, "trend_signal": 1, "fair_value": 849.893567, "relative_strength": 6.827558, "rate_of_change": 0.5137540420417595, "market_dynamics": 0.581342, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1240.502204, "high": 1295.66617, "low": 1231.913508, "close": 1264.697632, "volume": 359594}, "trend_line": 1104.525909, "activity_lines": {"activity_5": 1218.80953, "activity_10": 1203.135722, "activity_20": 1168.191858, "activity_30": 1137.673996}, "trend_signal": 1, "fair_value": 857.921291, "relative_strength": 7.878023, "rate_of_change": 0.4641067262119606, "market_dynamics": 0.702528, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1277.359958, "high": 1391.172485, "low": 1257.385067, "close": 1357.406616, "volume": 566851}, "trend_line": 1116.029854, "activity_lines": {"activity_5": 1271.015731, "activity_10": 1232.20702, "activity_20": 1189.698893, "activity_30": 1153.98888}, "trend_signal": 1, "fair_value": 866.543304, "relative_strength": 14.426301, "rate_of_change": 1.0415278542823145, "market_dynamics": 0.920139, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1376.203556, "high": 1448.25, "low": 1362.36339, "close": 1415.699951, "volume": 420735}, "trend_line": 1126.939567, "activity_lines": {"activity_5": 1329.938501, "activity_10": 1268.794098, "activity_20": 1215.234144, "activity_30": 1173.322435}, "trend_signal": 1, "fair_value": 875.538992, "relative_strength": 19.269036, "rate_of_change": 0.9775466992122249, "market_dynamics": 1.133485, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1433.949951, "high": 1433.949951, "low": 1341.0, "close": 1396.849976, "volume": 213254}, "trend_line": 1137.044263, "activity_lines": {"activity_5": 1365.630363, "activity_10": 1297.896684, "activity_20": 1237.228898, "activity_30": 1190.736009}, "trend_signal": 1, "fair_value": 884.349606, "relative_strength": 17.91956, "rate_of_change": 0.8966493231664218, "market_dynamics": 1.112819, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1396.849976, "high": 1415.0, "low": 1355.0, "close": 1362.800049, "volume": 142137}, "trend_line": 1146.578361, "activity_lines": {"activity_5": 1375.200724, "activity_10": 1317.847006, "activity_20": 1254.373913, "activity_30": 1205.300899}, "trend_signal": 1, "fair_value": 892.941952, "relative_strength": 15.09939, "rate_of_change": 0.83849840417339, "market_dynamics": 1.01007, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1371.949951, "high": 1390.0, "low": 1326.0, "close": 1363.349976, "volume": 70094}, "trend_line": 1156.364734, "activity_lines": {"activity_5": 1376.487101, "activity_10": 1334.726951, "activity_20": 1270.010405, "activity_30": 1219.286164}, "trend_signal": 1, "fair_value": 901.537823, "relative_strength": 15.385387, "rate_of_change": 0.8535284925022156, "market_dynamics": 0.874051, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1364.0, "high": 1410.0, "low": 1352.650024, "close": 1365.099976, "volume": 102014}, "trend_line": 1167.341508, "activity_lines": {"activity_5": 1371.779989, "activity_10": 1348.380644, "activity_20": 1284.317587, "activity_30": 1232.752954}, "trend_signal": 1, "fair_value": 910.144911, "relative_strength": 15.308845, "rate_of_change": 0.949248422859632, "market_dynamics": 0.736432, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1366.0, "high": 1384.25, "low": 1345.0, "close": 1358.75, "volume": 74113}, "trend_line": 1177.895581, "activity_lines": {"activity_5": 1364.443327, "activity_10": 1357.272315, "activity_20": 1296.527854, "activity_30": 1245.101889}, "trend_signal": 1, "fair_value": 918.711295, "relative_strength": 13.326344, "rate_of_change": 0.9041118582412317, "market_dynamics": 0.60448, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1369.949951, "high": 1376.300049, "low": 1335.150024, "close": 1347.150024, "volume": 63330}, "trend_line": 1188.072803, "activity_lines": {"activity_5": 1357.03667, "activity_10": 1360.468284, "activity_20": 1306.175415, "activity_30": 1256.021531}, "trend_signal": 1, "fair_value": 927.20332, "relative_strength": 9.870278, "rate_of_change": 0.864017334317517, "market_dynamics": 0.545457, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1343.050049, "high": 1355.0, "low": 1281.949951, "close": 1316.349976, "volume": 87224}, "trend_line": 1197.846651, "activity_lines": {"activity_5": 1342.67666, "activity_10": 1354.939282, "activity_20": 1311.51334, "activity_30": 1264.297477}, "trend_signal": 1, "fair_value": 935.497909, "relative_strength": 5.27323, "rate_of_change": 0.8226640636264142, "market_dynamics": 0.37568, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1329.449951, "high": 1329.599976, "low": 1285.0, "close": 1297.099976, "volume": 76396}, "trend_line": 1207.073718, "activity_lines": {"activity_5": 1324.996655, "activity_10": 1344.445566, "activity_20": 1313.916838, "activity_30": 1270.700918}, "trend_signal": 1, "fair_value": 943.6691, "relative_strength": 6.357162, "rate_of_change": 0.7703045287388822, "market_dynamics": 0.08736, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1301.900024, "high": 1318.849976, "low": 1287.599976, "close": 1296.0, "volume": 34810}, "trend_line": 1215.691541, "activity_lines": {"activity_5": 1311.366659, "activity_10": 1333.16272, "activity_20": 1315.651594, "activity_30": 1276.438097}, "trend_signal": 1, "fair_value": 951.833241, "relative_strength": 6.238554, "rate_of_change": 0.713943388170085, "market_dynamics": -0.194086, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1296.0, "high": 1360.900024, "low": 1291.050049, "close": 1319.650024, "volume": 100677}, "trend_line": 1224.706706, "activity_lines": {"activity_5": 1310.226668, "activity_10": 1327.296362, "activity_20": 1319.123691, "activity_30": 1283.145096}, "trend_signal": 1, "fair_value": 956.180177, "relative_strength": 7.808186, "rate_of_change": 0.7415668116423971, "market_dynamics": -0.454459, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1301.0, "high": 1378.949951, "low": 1286.0, "close": 1361.050049, "volume": 104208}, "trend_line": 1234.761593, "activity_lines": {"activity_5": 1325.493351, "activity_10": 1330.703644, "activity_20": 1325.933422, "activity_30": 1291.941441}, "trend_signal": 1, "fair_value": 960.990901, "relative_strength": 10.270399, "rate_of_change": 0.8210036697553618, "market_dynamics": -0.567739, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1365.5, "high": 1401.800049, "low": 1302.199951, "close": 1328.050049, "volume": 151986}, "trend_line": 1244.529545, "activity_lines": {"activity_5": 1328.833366, "activity_10": 1328.761834, "activity_20": 1328.995175, "activity_30": 1297.960051}, "trend_signal": 1, "fair_value": 965.567603, "relative_strength": 8.370944, "rate_of_change": 0.7910799991978816, "market_dynamics": -0.601364, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1335.050049, "high": 1335.150024, "low": 1255.25, "close": 1273.699951, "volume": 44124}, "trend_line": 1252.013041, "activity_lines": {"activity_5": 1313.276676, "activity_10": 1317.570006, "activity_20": 1326.215871, "activity_30": 1299.842012}, "trend_signal": 1, "fair_value": 969.729196, "relative_strength": 6.297895, "rate_of_change": 0.6013112368497311, "market_dynamics": -0.689426, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1273.699951, "high": 1273.699951, "low": 1273.699951, "close": 1273.699951, "volume": 0}, "trend_line": 1259.411467, "activity_lines": {"activity_5": 1299.279989, "activity_10": 1308.008179, "activity_20": 1322.935168, "activity_30": 1301.241168}, "trend_signal": 1, "fair_value": 973.777627, "relative_strength": 4.953912, "rate_of_change": 0.5909224391217801, "market_dynamics": -0.812364, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1273.699951, "high": 1273.699951, "low": 1273.699951, "close": 1273.699951, "volume": 0}, "trend_line": 1266.782084, "activity_lines": {"activity_5": 1286.769971, "activity_10": 1300.10817, "activity_20": 1319.144886, "activity_30": 1302.163006}, "trend_signal": 1, "fair_value": 977.959975, "relative_strength": 3.651008, "rate_of_change": 0.5852429641249279, "market_dynamics": -0.965585, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1273.699951, "high": 1273.699951, "low": 1273.699951, "close": 1273.699951, "volume": 0}, "trend_line": 1273.967839, "activity_lines": {"activity_5": 1277.323291, "activity_10": 1293.754525, "activity_20": 1314.820254, "activity_30": 1302.60932}, "trend_signal": 1, "fair_value": 982.067458, "relative_strength": 1.812362, "rate_of_change": 0.5672447606229306, "market_dynamics": -1.082459, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1273.699951, "high": 1273.699951, "low": 1273.699951, "close": 1273.699951, "volume": 0}, "trend_line": 1280.253825, "activity_lines": {"activity_5": 1273.699951, "activity_10": 1288.736337, "activity_20": 1310.026941, "activity_30": 1302.592037}, "trend_signal": 0, "fair_value": 986.174199, "relative_strength": 1.293474, "rate_of_change": 0.4934179504040129, "market_dynamics": -1.102361, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1273.699951, "high": 1273.699951, "low": 1273.699951, "close": 1273.699951, "volume": 0}, "trend_line": 1283.421704, "activity_lines": {"activity_5": 1273.699951, "activity_10": 1284.493603, "activity_20": 1305.053108, "activity_30": 1302.169206}, "trend_signal": 0, "fair_value": 990.010144, "relative_strength": -1.136729, "rate_of_change": 0.2474414790364, "market_dynamics": -1.121285, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1273.699951, "high": 1273.699951, "low": 1273.699951, "close": 1273.699951, "volume": 0}, "trend_line": 1286.283663, "activity_lines": {"activity_5": 1273.699951, "activity_10": 1280.676325, "activity_20": 1300.036406, "activity_30": 1301.541996}, "trend_signal": 0, "fair_value": 992.437746, "relative_strength": -4.531953, "rate_of_change": 0.22299443675294445, "market_dynamics": -1.144202, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1273.699951, "high": 1273.699951, "low": 1273.699951, "close": 1273.699951, "volume": 0}, "trend_line": 1288.988574, "activity_lines": {"activity_5": 1273.699951, "activity_10": 1277.264502, "activity_20": 1295.418308, "activity_30": 1300.730144}, "trend_signal": 0, "fair_value": 995.450473, "relative_strength": -17.585207, "rate_of_change": 0.21028884046395904, "market_dynamics": -1.176427, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.0, "high": 834.0, "low": 748.950012, "close": 784.599976, "volume": 15011}, "trend_line": 1274.009416, "activity_lines": {"activity_5": 1110.666626, "activity_10": 1185.760866, "activity_20": 1244.89545, "activity_30": 1268.188944}, "trend_signal": 0, "fair_value": 995.410206, "relative_strength": -47.885283, "rate_of_change": -1.1620861737754915, "market_dynamics": -1.198118, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 788.049988, "high": 813.0, "low": 772.0, "close": 780.299988, "volume": 19326}, "trend_line": 1260.40508, "activity_lines": {"activity_5": 978.806637, "activity_10": 1103.956325, "activity_20": 1196.878545, "activity_30": 1236.336723}, "trend_signal": 0, "fair_value": 995.300182, "relative_strength": -47.947467, "rate_of_change": -1.0678363777493542, "market_dynamics": -1.202667, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 780.299988, "high": 796.950012, "low": 773.0, "close": 784.650024, "volume": 19364}, "trend_line": 1247.61321, "activity_lines": {"activity_5": 881.28999, "activity_10": 1032.901792, "activity_20": 1152.04974, "activity_30": 1205.642848}, "trend_signal": 0, "fair_value": 995.20398, "relative_strength": -47.579446, "rate_of_change": -1.0149014950019097, "market_dynamics": -1.202086, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 795.799988, "high": 795.799988, "low": 742.049988, "close": 750.75, "volume": 25954}, "trend_line": 1233.748594, "activity_lines": {"activity_5": 805.076664, "activity_10": 964.575435, "activity_20": 1106.748075, "activity_30": 1173.587157}, "trend_signal": 0, "fair_value": 995.028457, "relative_strength": -48.260904, "rate_of_change": -1.1112912150072591, "market_dynamics": -1.167107, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 742.599976, "high": 764.549988, "low": 718.049988, "close": 734.099976, "volume": 36542}, "trend_line": 1219.502387, "activity_lines": {"activity_5": 758.17666, "activity_10": 902.729982, "activity_20": 1062.786169, "activity_30": 1141.351762}, "trend_signal": 0, "fair_value": 994.384515, "relative_strength": -49.117383, "rate_of_change": -1.1547090768153625, "market_dynamics": -1.114243, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 791.900024, "low": 732.200012, "close": 736.5, "volume": 54451}, "trend_line": 1204.876483, "activity_lines": {"activity_5": 748.049996, "activity_10": 851.131805, "activity_20": 1022.027361, "activity_30": 1110.190318}, "trend_signal": 0, "fair_value": 994.179211, "relative_strength": -48.127122, "rate_of_change": -1.1993337738337688, "market_dynamics": -1.068006, "expectation": {"probability": 46.8354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab2543fc-cc82-4e37-8bef-51c782297edb/", "share_image": "https://sharemaestro.com/terminal/ab2543fc-cc82-4e37-8bef-51c782297edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}