{"ticker": {"uuid": "ab26ee86-1f2f-4680-84ed-3ad3b9ff50dc", "symbol": "USGG", "name": "Leverage Shares 2X Long USAR Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USGG fell 72.56%, moving from 21.36 to 5.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "-72.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.92, "high": 8.23, "low": 5.45, "close": 5.8627, "volume": 1064173}, "trend_line": null, "activity_lines": {"activity_5": 8.435273, "activity_10": 11.073956, "activity_20": 13.153579, "activity_30": null}, "trend_signal": 0, "fair_value": 14.37777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 14.06, "high": 15.751, "low": 12.22, "close": 14.5284, "volume": 111024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.03, "high": 28.4499, "low": 14.58, "close": 27.47, "volume": 477296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.15, "high": 43.67, "low": 18.85, "close": 21.66, "volume": 1910329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.219467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.11, "high": 29.235, "low": 17.0905, "close": 19.32, "volume": 1724910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.87, "high": 22.73, "low": 13.75, "close": 14.75, "volume": 930461}, "trend_line": null, "activity_lines": {"activity_5": 19.031893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.07, "high": 14.93, "low": 11.0, "close": 11.609, "volume": 459596}, "trend_line": null, "activity_lines": {"activity_5": 16.386333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.25, "high": 16.74, "low": 11.06, "close": 13.66, "volume": 1141016}, "trend_line": null, "activity_lines": {"activity_5": 14.619067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.571057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 16.68, "low": 11.34, "close": 11.3951, "volume": 1094424}, "trend_line": null, "activity_lines": {"activity_5": 13.0175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.799063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.26, "high": 16.7395, "low": 10.93, "close": 13.7195, "volume": 1294281}, "trend_line": null, "activity_lines": {"activity_5": 12.87506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.456889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 15.3, "low": 8.9156, "close": 9.4085, "volume": 769178}, "trend_line": null, "activity_lines": {"activity_5": 11.668987, "activity_10": 13.808613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.19, "high": 11.1, "low": 8.0, "close": 8.4114, "volume": 682471}, "trend_line": null, "activity_lines": {"activity_5": 10.486647, "activity_10": 12.473949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.084718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.88, "high": 9.14, "low": 6.69, "close": 8.75, "volume": 1011779}, "trend_line": null, "activity_lines": {"activity_5": 9.630347, "activity_10": 11.312067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.556825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.61, "high": 11.005, "low": 6.95, "close": 8.7854, "volume": 1285060}, "trend_line": null, "activity_lines": {"activity_5": 9.11318, "activity_10": 10.496985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.112869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 14.29, "low": 8.04, "close": 13.2, "volume": 1817701}, "trend_line": null, "activity_lines": {"activity_5": 10.241527, "activity_10": 10.718642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.047664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.09, "high": 21.5604, "low": 14.87, "close": 15.1734, "volume": 2755994}, "trend_line": null, "activity_lines": {"activity_5": 12.062307, "activity_10": 11.410371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.122713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.93, "high": 21.98, "low": 14.52, "close": 21.3618, "volume": 1892045}, "trend_line": null, "activity_lines": {"activity_5": 15.56156, "activity_10": 13.219565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.575156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.89, "high": 25.0, "low": 18.91, "close": 21.79, "volume": 1857123}, "trend_line": null, "activity_lines": {"activity_5": 18.340187, "activity_10": 14.929291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.999559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.63, "high": 23.545, "low": 16.315, "close": 17.8439, "volume": 1754912}, "trend_line": null, "activity_lines": {"activity_5": 18.934113, "activity_10": 15.773725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.157578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.58, "high": 20.155, "low": 10.93, "close": 18.255, "volume": 2252974}, "trend_line": null, "activity_lines": {"activity_5": 19.061173, "activity_10": 16.575655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.95, "high": 23.01, "low": 18.34, "close": 22.0237, "volume": 974574}, "trend_line": null, "activity_lines": {"activity_5": 20.107467, "activity_10": 17.980338, "activity_20": 15.734944, "activity_30": null}, "trend_signal": 0, "fair_value": 15.655755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.84, "high": 29.8, "low": 12.85, "close": 13.31, "volume": 1701703}, "trend_line": null, "activity_lines": {"activity_5": 17.792507, "activity_10": 17.571345, "activity_20": 15.511539, "activity_30": null}, "trend_signal": 0, "fair_value": 15.544052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.97, "high": 14.97, "low": 10.31, "close": 12.5207, "volume": 1520923}, "trend_line": null, "activity_lines": {"activity_5": 15.751233, "activity_10": 16.929778, "activity_20": 15.218764, "activity_30": null}, "trend_signal": 0, "fair_value": 15.406627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.945, "high": 15.6039, "low": 12.0, "close": 15.4, "volume": 1127888}, "trend_line": null, "activity_lines": {"activity_5": 15.28768, "activity_10": 16.743162, "activity_20": 15.271396, "activity_30": null}, "trend_signal": 0, "fair_value": 15.406339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.825, "high": 17.25, "low": 9.96, "close": 10.5483, "volume": 1236919}, "trend_line": null, "activity_lines": {"activity_5": 13.36982, "activity_10": 15.554153, "activity_20": 14.89177, "activity_30": null}, "trend_signal": 0, "fair_value": 15.203921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.55, "high": 11.78, "low": 8.5, "close": 9.053, "volume": 932917}, "trend_line": null, "activity_lines": {"activity_5": 11.467307, "activity_10": 14.141484, "activity_20": 14.411505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.957884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.19, "high": 9.84, "low": 7.3, "close": 8.39, "volume": 920071}, "trend_line": null, "activity_lines": {"activity_5": 10.208507, "activity_10": 12.719549, "activity_20": 13.895225, "activity_30": null}, "trend_signal": 0, "fair_value": 14.705273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.92, "high": 8.23, "low": 5.45, "close": 5.8627, "volume": 1064173}, "trend_line": null, "activity_lines": {"activity_5": 8.435273, "activity_10": 11.073956, "activity_20": 13.153579, "activity_30": null}, "trend_signal": 0, "fair_value": 14.37777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab26ee86-1f2f-4680-84ed-3ad3b9ff50dc/", "share_image": "https://sharemaestro.com/terminal/ab26ee86-1f2f-4680-84ed-3ad3b9ff50dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}