{"ticker": {"uuid": "ab276e3e-8e44-473a-874c-cd633a740e68", "symbol": "TOAK", "name": "TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOAK rose 0.72%, moving from 28.55 to 28.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 83.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.76"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.755, "high": 28.77, "low": 28.74, "close": 28.76, "volume": 397170}, "trend_line": 28.507227, "activity_lines": {"activity_5": 28.744333, "activity_10": 28.712273, "activity_20": 28.651918, "activity_30": 28.59426}, "trend_signal": 1, "fair_value": 27.846796, "relative_strength": -10.717158, "rate_of_change": 0.06611113515599773, "market_dynamics": 1.404863, "expectation": {"probability": 83.3811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.83, "close": 26.845, "volume": 51327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.8444, "high": 26.87, "low": 26.8444, "close": 26.865, "volume": 270578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.87, "high": 26.89, "low": 26.86, "close": 26.89, "volume": 11154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.89, "high": 26.92, "low": 26.89, "close": 26.92, "volume": 9123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.9195, "high": 26.95, "low": 26.9195, "close": 26.95, "volume": 8303}, "trend_line": null, "activity_lines": {"activity_5": 26.911667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.96, "high": 26.98, "low": 26.95, "close": 26.95, "volume": 29993}, "trend_line": null, "activity_lines": {"activity_5": 26.930333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.98, "high": 27.01, "low": 26.96, "close": 27.0, "volume": 34798}, "trend_line": null, "activity_lines": {"activity_5": 26.958667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.917143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.01, "high": 27.02, "low": 26.98, "close": 27.005, "volume": 40832}, "trend_line": null, "activity_lines": {"activity_5": 26.979667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.928125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.03, "low": 26.98, "close": 27.015, "volume": 24112}, "trend_line": null, "activity_lines": {"activity_5": 26.996333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.937778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.015, "high": 27.035, "low": 27.0, "close": 27.035, "volume": 57900}, "trend_line": null, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.03, "high": 27.09, "low": 27.02, "close": 27.0758, "volume": 209582}, "trend_line": null, "activity_lines": {"activity_5": 27.038267, "activity_10": 27.003327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.959164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.07, "high": 27.09, "low": 27.03, "close": 27.065, "volume": 127570}, "trend_line": null, "activity_lines": {"activity_5": 27.051213, "activity_10": 27.020495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.09, "high": 27.1, "low": 27.07, "close": 27.095, "volume": 6059}, "trend_line": null, "activity_lines": {"activity_5": 27.069827, "activity_10": 27.03948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.977754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1175, "high": 27.14, "low": 27.1, "close": 27.133, "volume": 5680}, "trend_line": null, "activity_lines": {"activity_5": 27.095107, "activity_10": 27.061647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.988843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.13, "high": 27.1495, "low": 27.12, "close": 27.135, "volume": 4954}, "trend_line": null, "activity_lines": {"activity_5": 27.113187, "activity_10": 27.080305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.998587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.15, "high": 27.1647, "low": 27.14, "close": 27.16, "volume": 9170}, "trend_line": null, "activity_lines": {"activity_5": 27.132933, "activity_10": 27.100145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.008675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.18, "high": 27.1901, "low": 27.16, "close": 27.185, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 27.1554, "activity_10": 27.120713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.019047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.1909, "high": 27.2155, "low": 27.1909, "close": 27.21, "volume": 268291}, "trend_line": null, "activity_lines": {"activity_5": 27.1782, "activity_10": 27.142462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.029656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.22, "high": 27.26, "low": 27.22, "close": 27.25, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.167756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.041253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.25, "high": 27.2574, "low": 27.24, "close": 27.2574, "volume": 40294}, "trend_line": null, "activity_lines": {"activity_5": 27.2298, "activity_10": 27.190124, "activity_20": 27.119137, "activity_30": null}, "trend_signal": 0, "fair_value": 27.05206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.26, "high": 27.3, "low": 27.255, "close": 27.29, "volume": 20168}, "trend_line": null, "activity_lines": {"activity_5": 27.25564, "activity_10": 27.214375, "activity_20": 27.141798, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.3004, "high": 27.3347, "low": 27.29, "close": 27.32, "volume": 8143}, "trend_line": null, "activity_lines": {"activity_5": 27.282813, "activity_10": 27.240185, "activity_20": 27.165197, "activity_30": null}, "trend_signal": 0, "fair_value": 27.075055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.31, "close": 27.345, "volume": 24062}, "trend_line": null, "activity_lines": {"activity_5": 27.30932, "activity_10": 27.265905, "activity_20": 27.18881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.086791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.3514, "high": 27.388, "low": 27.33, "close": 27.365, "volume": 12513}, "trend_line": null, "activity_lines": {"activity_5": 27.333493, "activity_10": 27.290716, "activity_20": 27.212162, "activity_30": null}, "trend_signal": 0, "fair_value": 27.098383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.38, "high": 27.4, "low": 27.36, "close": 27.385, "volume": 918051}, "trend_line": null, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.314945, "activity_20": 27.235299, "activity_30": null}, "trend_signal": 0, "fair_value": 27.109848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.385, "high": 27.42, "low": 27.38, "close": 27.4142, "volume": 20962}, "trend_line": null, "activity_lines": {"activity_5": 27.381067, "activity_10": 27.339938, "activity_20": 27.259146, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.42, "high": 27.44, "low": 27.42, "close": 27.435, "volume": 20055}, "trend_line": null, "activity_lines": {"activity_5": 27.40412, "activity_10": 27.364091, "activity_20": 27.282763, "activity_30": null}, "trend_signal": 0, "fair_value": 27.133163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.7989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.445, "high": 27.47, "low": 27.445, "close": 27.465, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 27.429507, "activity_10": 27.389153, "activity_20": 27.307166, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.48, "high": 27.5, "low": 27.47, "close": 27.49, "volume": 14079}, "trend_line": null, "activity_lines": {"activity_5": 27.455227, "activity_10": 27.414124, "activity_20": 27.331759, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.551005, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 27.55, "low": 27.495, "close": 27.5039, "volume": 12371}, "trend_line": 27.168477, "activity_lines": {"activity_5": 27.477247, "activity_10": 27.437258, "activity_20": 27.355414, "activity_30": 27.278129}, "trend_signal": 1, "fair_value": 27.168477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.402039, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.51, "high": 27.53, "low": 27.505, "close": 27.525, "volume": 10459}, "trend_line": 27.191143, "activity_lines": {"activity_5": 27.498373, "activity_10": 27.459747, "activity_20": 27.378846, "activity_30": 27.301131}, "trend_signal": 1, "fair_value": 27.179977, "relative_strength": null, "rate_of_change": 0.08342756938491974, "market_dynamics": 3.404542, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.52, "high": 27.59, "low": 27.5199, "close": 27.575, "volume": 7116}, "trend_line": 27.21481, "activity_lines": {"activity_5": 27.52878, "activity_10": 27.487055, "activity_20": 27.404901, "activity_30": 27.325895}, "trend_signal": 1, "fair_value": 27.192322, "relative_strength": null, "rate_of_change": 0.08703937160714303, "market_dynamics": 3.418984, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.62, "high": 27.62, "low": 27.56, "close": 27.575, "volume": 23841}, "trend_line": 27.237643, "activity_lines": {"activity_5": 27.549853, "activity_10": 27.509725, "activity_20": 27.428527, "activity_30": 27.349134}, "trend_signal": 1, "fair_value": 27.203918, "relative_strength": null, "rate_of_change": 0.08389917107633142, "market_dynamics": 3.435956, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.585, "high": 27.585, "low": 27.56, "close": 27.575, "volume": 906}, "trend_line": 27.259477, "activity_lines": {"activity_5": 27.563593, "activity_10": 27.528215, "activity_20": 27.449868, "activity_30": 27.370898}, "trend_signal": 1, "fair_value": 27.214832, "relative_strength": null, "rate_of_change": 0.08016112113666336, "market_dynamics": 3.440937, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.58, "high": 27.64, "low": 27.58, "close": 27.615, "volume": 4306}, "trend_line": 27.281643, "activity_lines": {"activity_5": 27.585, "activity_10": 27.550158, "activity_20": 27.472913, "activity_30": 27.393835}, "trend_signal": 1, "fair_value": 27.226266, "relative_strength": null, "rate_of_change": 0.08131483960605178, "market_dynamics": 3.452116, "expectation": {"probability": 82.582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.63, "high": 27.653, "low": 27.6199, "close": 27.65, "volume": 10588}, "trend_line": 27.304977, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.574284, "activity_20": 27.497006, "activity_30": 27.4176}, "trend_signal": 1, "fair_value": 27.238036, "relative_strength": null, "rate_of_change": 0.08553003937483518, "market_dynamics": 3.469048, "expectation": {"probability": 83.463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.66, "high": 27.67, "low": 27.659, "close": 27.665, "volume": 3006}, "trend_line": 27.327143, "activity_lines": {"activity_5": 27.633, "activity_10": 27.596849, "activity_20": 27.520194, "activity_30": 27.440828}, "trend_signal": 1, "fair_value": 27.249576, "relative_strength": null, "rate_of_change": 0.0811793395760728, "market_dynamics": 3.466289, "expectation": {"probability": 84.4037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.665, "high": 27.67, "low": 27.6427, "close": 27.655, "volume": 21914}, "trend_line": 27.34881, "activity_lines": {"activity_5": 27.646, "activity_10": 27.613415, "activity_20": 27.540144, "activity_30": 27.46198}, "trend_signal": 1, "fair_value": 27.260245, "relative_strength": null, "rate_of_change": 0.0792874688729838, "market_dynamics": 3.268065, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.6535, "high": 27.7, "low": 27.65, "close": 27.7, "volume": 1262}, "trend_line": 27.371643, "activity_lines": {"activity_5": 27.668667, "activity_10": 27.634707, "activity_20": 27.56226, "activity_30": 27.484637}, "trend_signal": 1, "fair_value": 27.271521, "relative_strength": null, "rate_of_change": 0.08348809326620993, "market_dynamics": 3.114392, "expectation": {"probability": 80.8896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.68, "high": 27.72, "low": 27.68, "close": 27.72, "volume": 1810}, "trend_line": 27.394477, "activity_lines": {"activity_5": 27.689667, "activity_10": 27.655818, "activity_20": 27.584139, "activity_30": 27.507112}, "trend_signal": 1, "fair_value": 27.282733, "relative_strength": null, "rate_of_change": 0.08342210220993887, "market_dynamics": 2.936453, "expectation": {"probability": 81.6746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.71, "high": 27.79, "low": 27.71, "close": 27.755, "volume": 3750}, "trend_line": 27.417117, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.679364, "activity_20": 27.607148, "activity_30": 27.530371}, "trend_signal": 1, "fair_value": 27.294251, "relative_strength": null, "rate_of_change": 0.08264439580285712, "market_dynamics": 2.837201, "expectation": {"probability": 82.5301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.76, "high": 27.8, "low": 27.74, "close": 27.785, "volume": 8116}, "trend_line": 27.441117, "activity_lines": {"activity_5": 27.744, "activity_10": 27.704182, "activity_20": 27.6308, "activity_30": 27.554106}, "trend_signal": 1, "fair_value": 27.305936, "relative_strength": null, "rate_of_change": 0.0875365560864673, "market_dynamics": 3.00594, "expectation": {"probability": 83.3094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.78, "high": 27.8, "low": 27.77, "close": 27.8, "volume": 11570}, "trend_line": 27.464617, "activity_lines": {"activity_5": 27.769667, "activity_10": 27.727909, "activity_20": 27.653666, "activity_30": 27.57726}, "trend_signal": 1, "fair_value": 27.317426, "relative_strength": null, "rate_of_change": 0.08563791335462793, "market_dynamics": 3.127165, "expectation": {"probability": 84.022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.8, "high": 27.815, "low": 27.8, "close": 27.815, "volume": 6339}, "trend_line": 27.48735, "activity_lines": {"activity_5": 27.790667, "activity_10": 27.750273, "activity_20": 27.675794, "activity_30": 27.599865}, "trend_signal": 1, "fair_value": 27.328734, "relative_strength": null, "rate_of_change": 0.08277195345559991, "market_dynamics": 3.214262, "expectation": {"probability": 84.6764, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.82, "high": 27.83, "low": 27.815, "close": 27.82, "volume": 4356}, "trend_line": 27.510183, "activity_lines": {"activity_5": 27.805667, "activity_10": 27.769182, "activity_20": 27.696256, "activity_30": 27.621326}, "trend_signal": 1, "fair_value": 27.339651, "relative_strength": null, "rate_of_change": 0.08306730186795781, "market_dynamics": 3.096769, "expectation": {"probability": 85.2792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.83, "high": 27.85, "low": 27.825, "close": 27.845, "volume": 30867}, "trend_line": 27.533017, "activity_lines": {"activity_5": 27.822333, "activity_10": 27.788909, "activity_20": 27.717027, "activity_30": 27.642927}, "trend_signal": 1, "fair_value": 27.350637, "relative_strength": null, "rate_of_change": 0.08300199238950745, "market_dynamics": 3.093136, "expectation": {"probability": 85.8364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.85, "high": 27.89, "low": 27.85, "close": 27.86, "volume": 18195}, "trend_line": 27.555517, "activity_lines": {"activity_5": 27.838, "activity_10": 27.807818, "activity_20": 27.737175, "activity_30": 27.664023}, "trend_signal": 1, "fair_value": 27.361474, "relative_strength": null, "rate_of_change": 0.08172006721964868, "market_dynamics": 2.996431, "expectation": {"probability": 86.3529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.86, "high": 27.88, "low": 27.86, "close": 27.865, "volume": 7356}, "trend_line": 27.57735, "activity_lines": {"activity_5": 27.850333, "activity_10": 27.824091, "activity_20": 27.755775, "activity_30": 27.68399}, "trend_signal": 1, "fair_value": 27.371965, "relative_strength": null, "rate_of_change": 0.0792327721523094, "market_dynamics": 2.727478, "expectation": {"probability": 86.8331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.87, "high": 27.91, "low": 27.87, "close": 27.88, "volume": 14262}, "trend_line": 27.59835, "activity_lines": {"activity_5": 27.863333, "activity_10": 27.839273, "activity_20": 27.7739, "activity_30": 27.703515}, "trend_signal": 1, "fair_value": 27.382333, "relative_strength": null, "rate_of_change": 0.07614944873238653, "market_dynamics": 2.490635, "expectation": {"probability": 87.2807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.89, "high": 27.94, "low": 27.87, "close": 27.9241, "volume": 30324}, "trend_line": 27.620573, "activity_lines": {"activity_5": 27.8867, "activity_10": 27.8592, "activity_20": 27.794367, "activity_30": 27.724532}, "trend_signal": 1, "fair_value": 27.393168, "relative_strength": null, "rate_of_change": 0.0805229298128342, "market_dynamics": 2.238194, "expectation": {"probability": 87.6988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.94, "high": 27.945, "low": 27.92, "close": 27.945, "volume": 6027}, "trend_line": 27.642407, "activity_lines": {"activity_5": 27.910093, "activity_10": 27.879216, "activity_20": 27.814823, "activity_30": 27.745462}, "trend_signal": 1, "fair_value": 27.403988, "relative_strength": null, "rate_of_change": 0.07904977206663437, "market_dynamics": 2.017722, "expectation": {"probability": 88.0903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.99, "high": 27.99, "low": 27.9499, "close": 27.98, "volume": 5087}, "trend_line": 27.664407, "activity_lines": {"activity_5": 27.938487, "activity_10": 27.902142, "activity_20": 27.836613, "activity_30": 27.767243}, "trend_signal": 1, "fair_value": 27.415065, "relative_strength": -7.651985, "rate_of_change": 0.07958785933512237, "market_dynamics": 2.012699, "expectation": {"probability": 86.6055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.98, "high": 28.01, "low": 27.98, "close": 27.995, "volume": 3022}, "trend_line": 27.686073, "activity_lines": {"activity_5": 27.96388, "activity_10": 27.924249, "activity_20": 27.857903, "activity_30": 27.788571}, "trend_signal": 1, "fair_value": 27.426008, "relative_strength": -7.38251, "rate_of_change": 0.0783172399104732, "market_dynamics": 2.096396, "expectation": {"probability": 87.2154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.04, "low": 28.0, "close": 28.025, "volume": 27660}, "trend_line": 27.708073, "activity_lines": {"activity_5": 27.990607, "activity_10": 27.948265, "activity_20": 27.88005, "activity_30": 27.810437}, "trend_signal": 1, "fair_value": 27.4371, "relative_strength": -7.329414, "rate_of_change": 0.07946233472691654, "market_dynamics": 2.168875, "expectation": {"probability": 87.8738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.03, "high": 28.08, "low": 28.03, "close": 28.07, "volume": 19773}, "trend_line": 27.730907, "activity_lines": {"activity_5": 28.022667, "activity_10": 27.976645, "activity_20": 27.90434, "activity_30": 27.833788}, "trend_signal": 1, "fair_value": 27.448607, "relative_strength": -8.400009, "rate_of_change": 0.08240919532729533, "market_dynamics": 2.31801, "expectation": {"probability": 88.4676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.06, "high": 28.09, "low": 28.03, "close": 28.08, "volume": 16281}, "trend_line": 27.7531, "activity_lines": {"activity_5": 28.048333, "activity_10": 28.002298, "activity_20": 27.927416, "activity_30": 27.85631}, "trend_signal": 1, "fair_value": 27.459882, "relative_strength": -9.27504, "rate_of_change": 0.08002983818741112, "market_dynamics": 2.425642, "expectation": {"probability": 89.006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.085, "high": 28.13, "low": 28.07, "close": 28.1, "volume": 52866}, "trend_line": 27.775267, "activity_lines": {"activity_5": 28.071667, "activity_10": 28.027315, "activity_20": 27.950349, "activity_30": 27.87869}, "trend_signal": 1, "fair_value": 27.471112, "relative_strength": -8.754171, "rate_of_change": 0.07987215842554382, "market_dynamics": 2.619639, "expectation": {"probability": 89.4964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.12, "high": 28.14, "low": 28.09, "close": 28.125, "volume": 48387}, "trend_line": 27.797267, "activity_lines": {"activity_5": 28.095333, "activity_10": 28.052513, "activity_20": 27.973591, "activity_30": 27.901254}, "trend_signal": 1, "fair_value": 27.482386, "relative_strength": -9.472838, "rate_of_change": 0.07920715937672901, "market_dynamics": 2.656411, "expectation": {"probability": 89.9449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.13, "high": 28.18, "low": 28.12, "close": 28.16, "volume": 17429}, "trend_line": 27.8196, "activity_lines": {"activity_5": 28.122, "activity_10": 28.079347, "activity_20": 27.997929, "activity_30": 27.924656}, "trend_signal": 1, "fair_value": 27.493871, "relative_strength": -6.957799, "rate_of_change": 0.08034243078645002, "market_dynamics": 2.595071, "expectation": {"probability": 90.3567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.15, "high": 28.18, "low": 28.15, "close": 28.175, "volume": 7530}, "trend_line": 27.84197, "activity_lines": {"activity_5": 28.144667, "activity_10": 28.103818, "activity_20": 28.021505, "activity_30": 27.947585}, "trend_signal": 1, "fair_value": 27.505223, "relative_strength": -8.336038, "rate_of_change": 0.0804109332988205, "market_dynamics": 2.511594, "expectation": {"probability": 90.736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.18, "high": 28.2, "low": 28.17, "close": 28.18, "volume": 49499}, "trend_line": 27.863803, "activity_lines": {"activity_5": 28.162, "activity_10": 28.124636, "activity_20": 28.04339, "activity_30": 27.969393}, "trend_signal": 1, "fair_value": 27.516285, "relative_strength": -9.850411, "rate_of_change": 0.07841758323854556, "market_dynamics": 2.406625, "expectation": {"probability": 91.0867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.2, "high": 28.31, "low": 28.1825, "close": 28.195, "volume": 10207}, "trend_line": 27.88447, "activity_lines": {"activity_5": 28.177667, "activity_10": 28.143909, "activity_20": 28.06468, "activity_30": 27.990761}, "trend_signal": 1, "fair_value": 27.527232, "relative_strength": -10.192351, "rate_of_change": 0.07417149769541345, "market_dynamics": 2.213213, "expectation": {"probability": 91.4118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.19, "high": 28.2, "low": 28.18, "close": 28.195, "volume": 3129}, "trend_line": 27.905137, "activity_lines": {"activity_5": 28.187, "activity_10": 28.159273, "activity_20": 28.084018, "activity_30": 28.010795}, "trend_signal": 1, "fair_value": 27.537832, "relative_strength": -8.563205, "rate_of_change": 0.0741165243592564, "market_dynamics": 1.991269, "expectation": {"probability": 90.7104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.195, "high": 28.25, "low": 28.19, "close": 28.245, "volume": 14702}, "trend_line": 27.92747, "activity_lines": {"activity_5": 28.208333, "activity_10": 28.180091, "activity_20": 28.106236, "activity_30": 28.032722}, "trend_signal": 1, "fair_value": 27.548881, "relative_strength": -8.350546, "rate_of_change": 0.08003185936696786, "market_dynamics": 1.986935, "expectation": {"probability": 88.5965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.21, "high": 28.2721, "low": 28.21, "close": 28.2721, "volume": 38970}, "trend_line": 27.949373, "activity_lines": {"activity_5": 28.233033, "activity_10": 28.201836, "activity_20": 28.128988, "activity_30": 28.054956}, "trend_signal": 1, "fair_value": 27.560008, "relative_strength": -6.343219, "rate_of_change": 0.07842815693652802, "market_dynamics": 2.064206, "expectation": {"probability": 88.9126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.28, "high": 28.335, "low": 28.27, "close": 28.29, "volume": 12119}, "trend_line": 27.970707, "activity_lines": {"activity_5": 28.257227, "activity_10": 28.223162, "activity_20": 28.151292, "activity_30": 28.076932}, "trend_signal": 1, "fair_value": 27.571068, "relative_strength": -9.465661, "rate_of_change": 0.07633087153690181, "market_dynamics": 2.1129, "expectation": {"probability": 89.2673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.305, "high": 28.33, "low": 28.29, "close": 28.33, "volume": 11071}, "trend_line": 27.992873, "activity_lines": {"activity_5": 28.28742, "activity_10": 28.247942, "activity_20": 28.175286, "activity_30": 28.100112}, "trend_signal": 1, "fair_value": 27.582396, "relative_strength": -9.494517, "rate_of_change": 0.07924719242884555, "market_dynamics": 2.360805, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.335, "high": 28.35, "low": 28.335, "close": 28.345, "volume": 3981}, "trend_line": 28.015873, "activity_lines": {"activity_5": 28.313613, "activity_10": 28.271267, "activity_20": 28.198471, "activity_30": 28.12283}, "trend_signal": 1, "fair_value": 27.59361, "relative_strength": -8.773982, "rate_of_change": 0.08216377075693405, "market_dynamics": 2.427061, "expectation": {"probability": 89.9127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.345, "high": 29.36, "low": 28.3201, "close": 28.395, "volume": 110615}, "trend_line": 28.03904, "activity_lines": {"activity_5": 28.346473, "activity_10": 28.299684, "activity_20": 28.224132, "activity_30": 28.14729}, "trend_signal": 1, "fair_value": 27.605225, "relative_strength": -8.538441, "rate_of_change": 0.0826924079788655, "market_dynamics": 2.629163, "expectation": {"probability": 90.2072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.39, "high": 28.4, "low": 28.34, "close": 28.385, "volume": 280497}, "trend_line": 28.061207, "activity_lines": {"activity_5": 28.366, "activity_10": 28.322009, "activity_20": 28.246388, "activity_30": 28.16961}, "trend_signal": 1, "fair_value": 27.616364, "relative_strength": -9.662024, "rate_of_change": 0.07905762822122157, "market_dynamics": 2.903471, "expectation": {"probability": 90.209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.39, "high": 28.44, "low": 28.37, "close": 28.395, "volume": 90936}, "trend_line": 28.08254, "activity_lines": {"activity_5": 28.381333, "activity_10": 28.342335, "activity_20": 28.267402, "activity_30": 28.191145}, "trend_signal": 1, "fair_value": 27.627331, "relative_strength": -8.492044, "rate_of_change": 0.07602310192858791, "market_dynamics": 2.938585, "expectation": {"probability": 87.9893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.41, "high": 28.44, "low": 28.39, "close": 28.435, "volume": 28100}, "trend_line": 28.104207, "activity_lines": {"activity_5": 28.403, "activity_10": 28.366024, "activity_20": 28.290082, "activity_30": 28.213884}, "trend_signal": 1, "fair_value": 27.638549, "relative_strength": -9.551894, "rate_of_change": 0.0771547018182729, "market_dynamics": 3.031827, "expectation": {"probability": 88.2609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.435, "high": 28.45, "low": 28.4, "close": 28.43, "volume": 119014}, "trend_line": 28.125207, "activity_lines": {"activity_5": 28.416, "activity_10": 28.38444, "activity_20": 28.31012, "activity_30": 28.234903}, "trend_signal": 1, "fair_value": 27.64939, "relative_strength": -9.055853, "rate_of_change": 0.07472190907219263, "market_dynamics": 2.812937, "expectation": {"probability": 88.4073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.43, "high": 28.53, "low": 28.42, "close": 28.465, "volume": 28068}, "trend_line": 28.146873, "activity_lines": {"activity_5": 28.435, "activity_10": 28.404947, "activity_20": 28.33142, "activity_30": 28.256825}, "trend_signal": 1, "fair_value": 27.660412, "relative_strength": -8.460717, "rate_of_change": 0.07703409969569198, "market_dynamics": 2.651608, "expectation": {"probability": 86.3036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.47, "high": 28.48, "low": 28.46, "close": 28.475, "volume": 106772}, "trend_line": 28.168707, "activity_lines": {"activity_5": 28.452667, "activity_10": 28.423273, "activity_20": 28.351576, "activity_30": 28.277995}, "trend_signal": 1, "fair_value": 27.671273, "relative_strength": -8.603434, "rate_of_change": 0.07757167199355292, "market_dynamics": 2.591504, "expectation": {"probability": 86.5913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.48, "high": 28.49, "low": 28.47, "close": 28.48, "volume": 37351}, "trend_line": 28.189873, "activity_lines": {"activity_5": 28.466, "activity_10": 28.438818, "activity_20": 28.37028, "activity_30": 28.298078}, "trend_signal": 1, "fair_value": 27.681914, "relative_strength": -8.218777, "rate_of_change": 0.0751401191399994, "market_dynamics": 2.259843, "expectation": {"probability": 86.9188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.49, "high": 28.49, "low": 28.47, "close": 28.475, "volume": 5449}, "trend_line": 28.210373, "activity_lines": {"activity_5": 28.472, "activity_10": 28.45, "activity_20": 28.386604, "activity_30": 28.316473}, "trend_signal": 1, "fair_value": 27.692214, "relative_strength": -6.894562, "rate_of_change": 0.07272115060611292, "market_dynamics": 1.772042, "expectation": {"probability": 87.1935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.47, "high": 28.56, "low": 28.47, "close": 28.55, "volume": 573178}, "trend_line": 28.233207, "activity_lines": {"activity_5": 28.500333, "activity_10": 28.472182, "activity_20": 28.408284, "activity_30": 28.338385}, "trend_signal": 1, "fair_value": 27.703212, "relative_strength": -7.49814, "rate_of_change": 0.08094185780528168, "market_dynamics": 1.593119, "expectation": {"probability": 85.1991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.49, "high": 28.55, "low": 28.49, "close": 28.5249, "volume": 6618}, "trend_line": 28.254703, "activity_lines": {"activity_5": 28.5123, "activity_10": 28.486073, "activity_20": 28.42555, "activity_30": 28.357204}, "trend_signal": 1, "fair_value": 27.713613, "relative_strength": -6.910811, "rate_of_change": 0.07613729464031156, "market_dynamics": 1.107843, "expectation": {"probability": 85.5786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.52, "high": 28.54, "low": 28.52, "close": 28.5348, "volume": 20257}, "trend_line": 28.27506, "activity_lines": {"activity_5": 28.523573, "activity_10": 28.499402, "activity_20": 28.442022, "activity_30": 28.375274}, "trend_signal": 1, "fair_value": 27.723878, "relative_strength": -4.755396, "rate_of_change": 0.0720481825627423, "market_dynamics": 0.810502, "expectation": {"probability": 83.5735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.535, "high": 28.6, "low": 28.535, "close": 28.555, "volume": 23118}, "trend_line": 28.295393, "activity_lines": {"activity_5": 28.537593, "activity_10": 28.51368, "activity_20": 28.458704, "activity_30": 28.393335}, "trend_signal": 1, "fair_value": 27.734138, "relative_strength": -2.972047, "rate_of_change": 0.07191143007300718, "market_dynamics": 0.710443, "expectation": {"probability": 83.8755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.565, "high": 28.59, "low": 28.55, "close": 28.58, "volume": 4853}, "trend_line": 28.315393, "activity_lines": {"activity_5": 28.554947, "activity_10": 28.529595, "activity_20": 28.475981, "activity_30": 28.411697}, "trend_signal": 1, "fair_value": 27.744454, "relative_strength": -0.881708, "rate_of_change": 0.0706828846660641, "market_dynamics": 0.30677, "expectation": {"probability": 84.2215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.585, "high": 28.635, "low": 28.58, "close": 28.625, "volume": 17691}, "trend_line": 28.336393, "activity_lines": {"activity_5": 28.5803, "activity_10": 28.551055, "activity_20": 28.49571, "activity_30": 28.431671}, "trend_signal": 1, "fair_value": 27.755063, "relative_strength": 1.759719, "rate_of_change": 0.07416460721559046, "market_dynamics": 0.403359, "expectation": {"probability": 84.6908, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.62, "high": 28.635, "low": 28.615, "close": 28.635, "volume": 12350}, "trend_line": 28.356727, "activity_lines": {"activity_5": 28.603987, "activity_10": 28.570787, "activity_20": 28.514345, "activity_30": 28.450936}, "trend_signal": 1, "fair_value": 27.765538, "relative_strength": -1.084413, "rate_of_change": 0.07175930966230704, "market_dynamics": 0.573643, "expectation": {"probability": 84.8706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.63, "high": 28.63, "low": 28.6, "close": 28.625, "volume": 8652}, "trend_line": 28.375227, "activity_lines": {"activity_5": 28.617, "activity_10": 28.585611, "activity_20": 28.53017, "activity_30": 28.468244}, "trend_signal": 1, "fair_value": 27.775649, "relative_strength": -4.135654, "rate_of_change": 0.0652402514577917, "market_dynamics": 0.632634, "expectation": {"probability": 85.312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.62, "high": 28.635, "low": 28.59, "close": 28.635, "volume": 24490}, "trend_line": 28.393727, "activity_lines": {"activity_5": 28.627333, "activity_10": 28.599525, "activity_20": 28.545266, "activity_30": 28.485004}, "trend_signal": 1, "fair_value": 27.785642, "relative_strength": -7.734025, "rate_of_change": 0.06519771630373042, "market_dynamics": 0.689298, "expectation": {"probability": 83.4399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.64, "high": 28.6793, "low": 28.64, "close": 28.675, "volume": 40613}, "trend_line": 28.412893, "activity_lines": {"activity_5": 28.645667, "activity_10": 28.617895, "activity_20": 28.56253, "activity_30": 28.503151}, "trend_signal": 1, "fair_value": 27.795864, "relative_strength": -7.66781, "rate_of_change": 0.06750082509422597, "market_dynamics": 0.699482, "expectation": {"probability": 83.7107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.66, "high": 28.7, "low": 28.66, "close": 28.695, "volume": 28429}, "trend_line": 28.431893, "activity_lines": {"activity_5": 28.664333, "activity_10": 28.636264, "activity_20": 28.580055, "activity_30": 28.521351}, "trend_signal": 1, "fair_value": 27.806082, "relative_strength": -8.076539, "rate_of_change": 0.0668710504065825, "market_dynamics": 0.733114, "expectation": {"probability": 84.0222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.695, "high": 28.72, "low": 28.68, "close": 28.71, "volume": 23481}, "trend_line": 28.450227, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.654724, "activity_20": 28.597342, "activity_30": 28.539293}, "trend_signal": 1, "fair_value": 27.816238, "relative_strength": -9.717083, "rate_of_change": 0.06448392303672133, "market_dynamics": 0.894428, "expectation": {"probability": 84.322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.72, "high": 29.269, "low": 28.69, "close": 28.75, "volume": 51506}, "trend_line": 28.469393, "activity_lines": {"activity_5": 28.710667, "activity_10": 28.677091, "activity_20": 28.616939, "activity_30": 28.558634}, "trend_signal": 1, "fair_value": 27.826613, "relative_strength": -9.450459, "rate_of_change": 0.06736677355860275, "market_dynamics": 1.116137, "expectation": {"probability": 84.6108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.75, "high": 28.76, "low": 28.73, "close": 28.75, "volume": 8095}, "trend_line": 28.488393, "activity_lines": {"activity_5": 28.729667, "activity_10": 28.695545, "activity_20": 28.634797, "activity_30": 28.576737}, "trend_signal": 1, "fair_value": 27.83676, "relative_strength": -9.839653, "rate_of_change": 0.06673833895931097, "market_dynamics": 1.213947, "expectation": {"probability": 84.6575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.755, "high": 28.77, "low": 28.74, "close": 28.76, "volume": 397170}, "trend_line": 28.507227, "activity_lines": {"activity_5": 28.744333, "activity_10": 28.712273, "activity_20": 28.651918, "activity_30": 28.59426}, "trend_signal": 1, "fair_value": 27.846796, "relative_strength": -10.717158, "rate_of_change": 0.06611113515599773, "market_dynamics": 1.404863, "expectation": {"probability": 83.3811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab276e3e-8e44-473a-874c-cd633a740e68/", "share_image": "https://sharemaestro.com/terminal/ab276e3e-8e44-473a-874c-cd633a740e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}