{"ticker": {"uuid": "ab27f7d1-fd13-409f-a42a-153788bfcbae", "symbol": "CKP", "name": "CK Power Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CKP rose 2.03%, moving from 2.25 to 2.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.3, "volume": 30199200}, "trend_line": 2.266851, "activity_lines": {"activity_5": 2.314329, "activity_10": 2.283033, "activity_20": 2.272118, "activity_30": 2.273354}, "trend_signal": 1, "fair_value": 2.921684, "relative_strength": -20.026878, "rate_of_change": -0.2437082735394355, "market_dynamics": 0.424546, "expectation": {"probability": 47.9726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.069405, "high": 3.160757, "low": 2.959784, "close": 3.142486, "volume": 15410000}, "trend_line": 3.791816, "activity_lines": {"activity_5": 3.185117, "activity_10": 3.298924, "activity_20": 3.444209, "activity_30": 3.590774}, "trend_signal": 0, "fair_value": 4.374846, "relative_strength": -22.04284, "rate_of_change": -1.1879391317354846, "market_dynamics": -0.917031, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.142486, "high": 3.233837, "low": 2.959784, "close": 3.032865, "volume": 32019100}, "trend_line": 3.747042, "activity_lines": {"activity_5": 3.112036, "activity_10": 3.233751, "activity_20": 3.391415, "activity_30": 3.541809}, "trend_signal": 0, "fair_value": 4.369998, "relative_strength": -24.275715, "rate_of_change": -1.1808062416530727, "market_dynamics": -0.976075, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.996324, "high": 3.105946, "low": 2.959784, "close": 3.069405, "volume": 30006700}, "trend_line": 3.705272, "activity_lines": {"activity_5": 3.081585, "activity_10": 3.185679, "activity_20": 3.346966, "activity_30": 3.49809}, "trend_signal": 0, "fair_value": 4.366391, "relative_strength": -19.880548, "rate_of_change": -1.1147459782943476, "market_dynamics": -0.973816, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.996324, "high": 3.233837, "low": 2.996324, "close": 3.197297, "volume": 24969600}, "trend_line": 3.670147, "activity_lines": {"activity_5": 3.113254, "activity_10": 3.171628, "activity_20": 3.319474, "activity_30": 3.465318}, "trend_signal": 0, "fair_value": 4.362373, "relative_strength": -15.700871, "rate_of_change": -0.9479735900630196, "market_dynamics": -0.928076, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.252108, "high": 3.306919, "low": 3.142486, "close": 3.197297, "volume": 21833400}, "trend_line": 3.636212, "activity_lines": {"activity_5": 3.14614, "activity_10": 3.163746, "activity_20": 3.296575, "activity_30": 3.434811}, "trend_signal": 0, "fair_value": 4.356452, "relative_strength": -14.36847, "rate_of_change": -0.9246223652622102, "market_dynamics": -0.887573, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.215567, "high": 3.233837, "low": 3.069405, "close": 3.197297, "volume": 10221700}, "trend_line": 3.603468, "activity_lines": {"activity_5": 3.169283, "activity_10": 3.15976, "activity_20": 3.276822, "activity_30": 3.406494}, "trend_signal": 0, "fair_value": 4.348404, "relative_strength": -15.219754, "rate_of_change": -0.9004975507478691, "market_dynamics": -0.700932, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.233838, "high": 3.306919, "low": 3.179027, "close": 3.215567, "volume": 13043200}, "trend_line": 3.572524, "activity_lines": {"activity_5": 3.194861, "activity_10": 3.163414, "activity_20": 3.26136, "activity_30": 3.381468}, "trend_signal": 0, "fair_value": 4.339914, "relative_strength": -14.781167, "rate_of_change": -0.85872831394645, "market_dynamics": -0.543684, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.252108, "high": 3.453081, "low": 3.069405, "close": 3.197297, "volume": 37574600}, "trend_line": 3.543353, "activity_lines": {"activity_5": 3.202169, "activity_10": 3.168729, "activity_20": 3.245773, "activity_30": 3.35726}, "trend_signal": 0, "fair_value": 4.332146, "relative_strength": -15.402731, "rate_of_change": -0.8165375516021679, "market_dynamics": -0.114094, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.160757, "high": 3.215567, "low": 3.051135, "close": 3.032865, "volume": 24876400}, "trend_line": 3.507509, "activity_lines": {"activity_5": 3.14614, "activity_10": 3.147137, "activity_20": 3.216566, "activity_30": 3.324325}, "trend_signal": 0, "fair_value": 4.320525, "relative_strength": -18.493663, "rate_of_change": -1.011584225449736, "market_dynamics": 0.074522, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.032865, "high": 3.160757, "low": 3.014594, "close": 3.160757, "volume": 28977400}, "trend_line": 3.472952, "activity_lines": {"activity_5": 3.143704, "activity_10": 3.15212, "activity_20": 3.201343, "activity_30": 3.301954}, "trend_signal": 0, "fair_value": 4.311124, "relative_strength": -14.75621, "rate_of_change": -0.9852291184427578, "market_dynamics": 0.374438, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.142486, "high": 3.252108, "low": 3.105946, "close": 3.197297, "volume": 13446100}, "trend_line": 3.441399, "activity_lines": {"activity_5": 3.155885, "activity_10": 3.161753, "activity_20": 3.191984, "activity_30": 3.28417}, "trend_signal": 0, "fair_value": 4.299438, "relative_strength": -12.374266, "rate_of_change": -0.9085354476537459, "market_dynamics": 0.564117, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.233838, "high": 3.38, "low": 3.215567, "close": 3.270378, "volume": 56583400}, "trend_line": 3.415259, "activity_lines": {"activity_5": 3.192425, "activity_10": 3.183677, "activity_20": 3.191967, "activity_30": 3.273137}, "trend_signal": 0, "fair_value": 4.287662, "relative_strength": -12.239309, "rate_of_change": -0.7595748124527343, "market_dynamics": 0.757019, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.270378, "high": 3.453081, "low": 3.233838, "close": 3.38, "volume": 56460400}, "trend_line": 3.392178, "activity_lines": {"activity_5": 3.261852, "activity_10": 3.221215, "activity_20": 3.203998, "activity_30": 3.270862}, "trend_signal": 0, "fair_value": 4.276028, "relative_strength": -8.861275, "rate_of_change": -0.6758199012139315, "market_dynamics": 1.162075, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.39827, "high": 3.471351, "low": 3.270378, "close": 3.288648, "volume": 49386500}, "trend_line": 3.363074, "activity_lines": {"activity_5": 3.288648, "activity_10": 3.236495, "activity_20": 3.208671, "activity_30": 3.264182}, "trend_signal": 0, "fair_value": 4.266327, "relative_strength": -10.0063, "rate_of_change": -0.8579738445329166, "market_dynamics": 1.315496, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.270378, "high": 3.288648, "low": 3.160756, "close": 3.252108, "volume": 14980700}, "trend_line": 3.342874, "activity_lines": {"activity_5": 3.286212, "activity_10": 3.243471, "activity_20": 3.211043, "activity_30": 3.257023}, "trend_signal": 0, "fair_value": 4.254153, "relative_strength": -10.188916, "rate_of_change": -0.6006409612158399, "market_dynamics": 1.361412, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.270378, "high": 3.270378, "low": 3.105946, "close": 3.142486, "volume": 13454600}, "trend_line": 3.323188, "activity_lines": {"activity_5": 3.241146, "activity_10": 3.229519, "activity_20": 3.203735, "activity_30": 3.244095}, "trend_signal": 0, "fair_value": 4.241836, "relative_strength": -11.481693, "rate_of_change": -0.5888944662586773, "market_dynamics": 1.120585, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.124216, "high": 3.160757, "low": 2.904973, "close": 2.978054, "volume": 17443700}, "trend_line": 3.303975, "activity_lines": {"activity_5": 3.144922, "activity_10": 3.186667, "activity_20": 3.182159, "activity_30": 3.221828}, "trend_signal": 0, "fair_value": 4.230144, "relative_strength": -12.61049, "rate_of_change": -0.5781496562939005, "market_dynamics": 0.685184, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.941513, "high": 2.978054, "low": 2.831892, "close": 2.904973, "volume": 49022200}, "trend_line": 3.279944, "activity_lines": {"activity_5": 3.043827, "activity_10": 3.134846, "activity_20": 3.156058, "activity_30": 3.196086}, "trend_signal": 0, "fair_value": 4.220502, "relative_strength": -12.23697, "rate_of_change": -0.7273360119250271, "market_dynamics": 0.282418, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.923243, "high": 2.996324, "low": 2.923243, "close": 2.941513, "volume": 10545700}, "trend_line": 3.264275, "activity_lines": {"activity_5": 2.98658, "activity_10": 3.094984, "activity_20": 3.135613, "activity_30": 3.174252}, "trend_signal": 0, "fair_value": 4.213613, "relative_strength": -11.353852, "rate_of_change": -0.4777215708560857, "market_dynamics": -0.063291, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.959784, "high": 2.996324, "low": 2.831892, "close": 2.886703, "volume": 25976800}, "trend_line": 3.238444, "activity_lines": {"activity_5": 2.934205, "activity_10": 3.046817, "activity_20": 3.111253, "activity_30": 3.149893}, "trend_signal": 0, "fair_value": 4.208723, "relative_strength": -9.294768, "rate_of_change": -0.791324260364098, "market_dynamics": -0.338528, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.868432, "high": 2.978054, "low": 2.795351, "close": 2.868432, "volume": 15907900}, "trend_line": 3.210814, "activity_lines": {"activity_5": 2.900101, "activity_10": 3.00031, "activity_20": 3.085935, "activity_30": 3.126021}, "trend_signal": 0, "fair_value": 4.204052, "relative_strength": -8.629577, "rate_of_change": -0.8531875184502132, "market_dynamics": -0.513195, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.850162, "high": 2.996324, "low": 2.72227, "close": 2.923243, "volume": 27204600}, "trend_line": 3.187987, "activity_lines": {"activity_5": 2.902537, "activity_10": 2.969749, "activity_20": 3.067143, "activity_30": 3.107468}, "trend_signal": 0, "fair_value": 4.194528, "relative_strength": -8.425328, "rate_of_change": -0.7109412130381869, "market_dynamics": -0.596172, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.959784, "high": 2.959784, "low": 2.795351, "close": 2.868432, "volume": 13385600}, "trend_line": 3.161547, "activity_lines": {"activity_5": 2.890356, "activity_10": 2.935534, "activity_20": 3.043653, "activity_30": 3.086851}, "trend_signal": 0, "fair_value": 4.185267, "relative_strength": -7.644794, "rate_of_change": -0.8293634823479523, "market_dynamics": -0.613964, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.868432, "high": 3.051135, "low": 2.795351, "close": 3.051135, "volume": 17970600}, "trend_line": 3.145365, "activity_lines": {"activity_5": 2.941513, "activity_10": 2.943839, "activity_20": 3.03852, "activity_30": 3.079728}, "trend_signal": 0, "fair_value": 4.177402, "relative_strength": -3.122025, "rate_of_change": -0.5118380337221031, "market_dynamics": -0.507376, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.051135, "high": 3.105946, "low": 2.904973, "close": 2.923243, "volume": 21983600}, "trend_line": 3.129088, "activity_lines": {"activity_5": 2.942731, "activity_10": 2.933209, "activity_20": 3.021902, "activity_30": 3.065398}, "trend_signal": 0, "fair_value": 4.168157, "relative_strength": -5.494244, "rate_of_change": -0.5174916106715786, "market_dynamics": -0.406414, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.923243, "high": 2.959783, "low": 2.868432, "close": 2.886703, "volume": 11737300}, "trend_line": 3.110818, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.921914, "activity_20": 3.00311, "activity_30": 3.04976}, "trend_signal": 0, "fair_value": 4.159014, "relative_strength": -5.107322, "rate_of_change": -0.5838761965147604, "market_dynamics": -0.459255, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.923243, "high": 2.996324, "low": 2.923243, "close": 2.941513, "volume": 8296800}, "trend_line": 3.092548, "activity_lines": {"activity_5": 2.932987, "activity_10": 2.925236, "activity_20": 2.991017, "activity_30": 3.038837}, "trend_signal": 0, "fair_value": 4.150781, "relative_strength": -2.957724, "rate_of_change": -0.58730533255241, "market_dynamics": -0.44053, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.923243, "high": 3.014594, "low": 2.777081, "close": 2.959784, "volume": 14808200}, "trend_line": 3.079149, "activity_lines": {"activity_5": 2.941513, "activity_10": 2.932544, "activity_20": 2.981969, "activity_30": 3.030271}, "trend_signal": 0, "fair_value": 4.143002, "relative_strength": -2.672738, "rate_of_change": -0.43326732519591343, "market_dynamics": -0.446425, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.959784, "high": 3.142486, "low": 2.904973, "close": 3.032865, "volume": 21993700}, "trend_line": 3.073059, "activity_lines": {"activity_5": 2.96831, "activity_10": 2.952143, "activity_20": 2.981012, "activity_30": 3.027285}, "trend_signal": 0, "fair_value": 4.137034, "relative_strength": -0.915993, "rate_of_change": -0.19778191961480032, "market_dynamics": -0.196797, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.032865, "high": 3.087676, "low": 2.941513, "close": 2.978054, "volume": 18325800}, "trend_line": 3.070623, "activity_lines": {"activity_5": 2.978054, "activity_10": 2.960116, "activity_20": 2.974835, "activity_30": 3.021156}, "trend_signal": 0, "fair_value": 4.131163, "relative_strength": -3.157818, "rate_of_change": -0.07926954868098292, "market_dynamics": 0.150673, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.069405, "high": 3.38, "low": 3.069405, "close": 3.270378, "volume": 42272600}, "trend_line": 3.074886, "activity_lines": {"activity_5": 3.081585, "activity_10": 3.019577, "activity_20": 2.997368, "activity_30": 3.034043}, "trend_signal": 0, "fair_value": 4.125934, "relative_strength": 5.599651, "rate_of_change": 0.1388317615024673, "market_dynamics": 0.759077, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.270378, "high": 3.580973, "low": 3.179027, "close": 3.544432, "volume": 70027700}, "trend_line": 3.091939, "activity_lines": {"activity_5": 3.25089, "activity_10": 3.121559, "activity_20": 3.045654, "activity_30": 3.064337}, "trend_signal": 0, "fair_value": 4.123358, "relative_strength": 15.605259, "rate_of_change": 0.5545896660884406, "market_dynamics": 1.268935, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.562703, "high": 3.635784, "low": 3.489621, "close": 3.544432, "volume": 38696600}, "trend_line": 3.107773, "activity_lines": {"activity_5": 3.38, "activity_10": 3.212245, "activity_20": 3.092635, "activity_30": 3.09353}, "trend_signal": 0, "fair_value": 4.121117, "relative_strength": 18.101641, "rate_of_change": 0.5121058339119854, "market_dynamics": 1.555381, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.544432, "high": 3.580973, "low": 3.41654, "close": 3.507891, "volume": 26834200}, "trend_line": 3.118126, "activity_lines": {"activity_5": 3.457953, "activity_10": 3.283998, "activity_20": 3.135352, "activity_30": 3.119344}, "trend_signal": 1, "fair_value": 4.118978, "relative_strength": 17.951653, "rate_of_change": 0.3331324392096938, "market_dynamics": 1.736949, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.507891, "high": 3.580973, "low": 3.434811, "close": 3.453081, "volume": 31146100}, "trend_line": 3.126652, "activity_lines": {"activity_5": 3.485967, "activity_10": 3.33748, "activity_20": 3.171806, "activity_30": 3.140954}, "trend_signal": 1, "fair_value": 4.116487, "relative_strength": 14.688346, "rate_of_change": 0.27343346612676367, "market_dynamics": 1.606677, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.453081, "high": 3.818486, "low": 3.434811, "close": 3.745405, "volume": 69962700}, "trend_line": 3.144922, "activity_lines": {"activity_5": 3.579755, "activity_10": 3.434478, "activity_20": 3.235143, "activity_30": 3.180873}, "trend_signal": 1, "fair_value": 4.115311, "relative_strength": 23.796866, "rate_of_change": 0.5843310992077222, "market_dynamics": 1.586828, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.745405, "high": 3.818486, "low": 3.617513, "close": 3.635784, "volume": 29366700}, "trend_line": 3.15893, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.495933, "activity_20": 3.285168, "activity_30": 3.212542}, "trend_signal": 1, "fair_value": 4.114551, "relative_strength": 20.051725, "rate_of_change": 0.44541645229991633, "market_dynamics": 1.469322, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.599243, "high": 3.763675, "low": 3.599243, "close": 3.708864, "volume": 22956800}, "trend_line": 3.175982, "activity_lines": {"activity_5": 3.649182, "activity_10": 3.558052, "activity_20": 3.339022, "activity_30": 3.248022}, "trend_signal": 1, "fair_value": 4.114372, "relative_strength": 21.032883, "rate_of_change": 0.5398030345718351, "market_dynamics": 1.390954, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.727135, "high": 3.727135, "low": 3.544432, "close": 3.580973, "volume": 20511400}, "trend_line": 3.194252, "activity_lines": {"activity_5": 3.639438, "activity_10": 3.583298, "activity_20": 3.376868, "activity_30": 3.27415}, "trend_signal": 1, "fair_value": 4.11259, "relative_strength": 19.059762, "rate_of_change": 0.575255149430955, "market_dynamics": 1.281359, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.544432, "high": 3.562703, "low": 3.361729, "close": 3.526162, "volume": 37304800}, "trend_line": 3.206432, "activity_lines": {"activity_5": 3.606551, "activity_10": 3.588613, "activity_20": 3.406448, "activity_30": 3.295564}, "trend_signal": 1, "fair_value": 4.108553, "relative_strength": 15.351718, "rate_of_change": 0.38130992795809027, "market_dynamics": 1.063932, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.544432, "high": 3.708864, "low": 3.526162, "close": 3.580973, "volume": 21956300}, "trend_line": 3.219221, "activity_lines": {"activity_5": 3.587063, "activity_10": 3.593928, "activity_20": 3.438204, "activity_30": 3.319728}, "trend_signal": 1, "fair_value": 4.103244, "relative_strength": 16.76763, "rate_of_change": 0.398854552349782, "market_dynamics": 0.913486, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.580973, "high": 3.672324, "low": 3.562702, "close": 3.562703, "volume": 13304800}, "trend_line": 3.228966, "activity_lines": {"activity_5": 3.572447, "activity_10": 3.590274, "activity_20": 3.464826, "activity_30": 3.341888}, "trend_signal": 1, "fair_value": 4.097539, "relative_strength": 16.309942, "rate_of_change": 0.30271298553282516, "market_dynamics": 0.719618, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.507891, "high": 3.836756, "low": 3.489621, "close": 3.745405, "volume": 67317400}, "trend_line": 3.241146, "activity_lines": {"activity_5": 3.623604, "activity_10": 3.619506, "activity_20": 3.505804, "activity_30": 3.375206}, "trend_signal": 1, "fair_value": 4.094236, "relative_strength": 22.104501, "rate_of_change": 0.3772105373670798, "market_dynamics": 0.793511, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.800216, "high": 3.909838, "low": 3.727135, "close": 3.727135, "volume": 36111200}, "trend_line": 3.255762, "activity_lines": {"activity_5": 3.666234, "activity_10": 3.641763, "activity_20": 3.540865, "activity_30": 3.40656}, "trend_signal": 1, "fair_value": 4.09104, "relative_strength": 21.275545, "rate_of_change": 0.4509516078572129, "market_dynamics": 0.728891, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.708864, "high": 3.873297, "low": 3.708864, "close": 3.800216, "volume": 16629900}, "trend_line": 3.274032, "activity_lines": {"activity_5": 3.723481, "activity_10": 3.673321, "activity_20": 3.579668, "activity_30": 3.441687}, "trend_signal": 1, "fair_value": 4.089543, "relative_strength": 21.370277, "rate_of_change": 0.5611589544936095, "market_dynamics": 0.647343, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.800216, "high": 3.800216, "low": 3.800216, "close": 3.800216, "volume": 0}, "trend_line": 3.295957, "activity_lines": {"activity_5": 3.762457, "activity_10": 3.698567, "activity_20": 3.614294, "activity_30": 3.475634}, "trend_signal": 1, "fair_value": 4.08827, "relative_strength": 26.595444, "rate_of_change": 0.6696635830071291, "market_dynamics": 0.568458, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.690594, "high": 3.727135, "low": 3.434811, "close": 3.434811, "volume": 48346700}, "trend_line": 3.311182, "activity_lines": {"activity_5": 3.665016, "activity_10": 3.656379, "activity_20": 3.60977, "activity_30": 3.484592}, "trend_signal": 1, "fair_value": 4.083897, "relative_strength": 11.797627, "rate_of_change": 0.46192957007631, "market_dynamics": 0.16477, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.41654, "high": 3.672324, "low": 3.38, "close": 3.635784, "volume": 34742400}, "trend_line": 3.335542, "activity_lines": {"activity_5": 3.643092, "activity_10": 3.654386, "activity_20": 3.622037, "activity_30": 3.505534}, "trend_signal": 1, "fair_value": 4.077033, "relative_strength": 17.064443, "rate_of_change": 0.7356889473305821, "market_dynamics": -0.061205, "expectation": {"probability": 34.5903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.715127, "high": 3.82714, "low": 3.696458, "close": 3.715127, "volume": 19933900}, "trend_line": 3.361329, "activity_lines": {"activity_5": 3.654923, "activity_10": 3.668148, "activity_20": 3.638642, "activity_30": 3.530024}, "trend_signal": 1, "fair_value": 4.070678, "relative_strength": 18.96914, "rate_of_change": 0.7730977454338823, "market_dynamics": -0.213508, "expectation": {"probability": 35.5714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.677788, "high": 3.752464, "low": 3.603112, "close": 3.621782, "volume": 23879300}, "trend_line": 3.385832, "activity_lines": {"activity_5": 3.636441, "activity_10": 3.662499, "activity_20": 3.643108, "activity_30": 3.546827}, "trend_signal": 1, "fair_value": 4.062878, "relative_strength": 14.687891, "rate_of_change": 0.7289676196528266, "market_dynamics": -0.366217, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.621782, "high": 3.808471, "low": 3.621782, "close": 3.733796, "volume": 30365800}, "trend_line": 3.414677, "activity_lines": {"activity_5": 3.667191, "activity_10": 3.675477, "activity_20": 3.655176, "activity_30": 3.569276}, "trend_signal": 1, "fair_value": 4.055797, "relative_strength": 19.173925, "rate_of_change": 0.8519324053880999, "market_dynamics": -0.289883, "expectation": {"probability": 35.9803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.733795, "high": 3.808472, "low": 3.696458, "close": 3.789803, "volume": 24298900}, "trend_line": 3.443563, "activity_lines": {"activity_5": 3.721039, "activity_10": 3.69586, "activity_20": 3.670372, "activity_30": 3.593478}, "trend_signal": 1, "fair_value": 4.048229, "relative_strength": 21.812947, "rate_of_change": 0.8459365263537361, "market_dynamics": -0.2439, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.696458, "high": 3.733796, "low": 3.565775, "close": 3.603113, "volume": 20733400}, "trend_line": 3.468052, "activity_lines": {"activity_5": 3.68899, "activity_10": 3.67817, "activity_20": 3.666619, "activity_30": 3.603772}, "trend_signal": 1, "fair_value": 4.039182, "relative_strength": 16.274668, "rate_of_change": 0.711152954076925, "market_dynamics": -0.335396, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.621782, "high": 3.621782, "low": 3.379085, "close": 3.379085, "volume": 36868200}, "trend_line": 3.478984, "activity_lines": {"activity_5": 3.584444, "activity_10": 3.622335, "activity_20": 3.641251, "activity_30": 3.598032}, "trend_signal": 1, "fair_value": 4.028699, "relative_strength": 10.643218, "rate_of_change": 0.3152201870098817, "market_dynamics": -0.444517, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.360416, "high": 3.565775, "low": 3.229733, "close": 3.547106, "volume": 15005900}, "trend_line": 3.499779, "activity_lines": {"activity_5": 3.558307, "activity_10": 3.603377, "activity_20": 3.632498, "activity_30": 3.602427}, "trend_signal": 1, "fair_value": 4.020703, "relative_strength": 15.515342, "rate_of_change": 0.5977319815210452, "market_dynamics": -0.656232, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.547106, "high": 3.677789, "low": 3.509768, "close": 3.65912, "volume": 12979100}, "trend_line": 3.525526, "activity_lines": {"activity_5": 3.574487, "activity_10": 3.609387, "activity_20": 3.633966, "activity_30": 3.612707}, "trend_signal": 1, "fair_value": 4.013143, "relative_strength": 18.995023, "rate_of_change": 0.7356750240515176, "market_dynamics": -0.807309, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.696458, "high": 3.808471, "low": 3.621782, "close": 3.715127, "volume": 30271900}, "trend_line": 3.551314, "activity_lines": {"activity_5": 3.614314, "activity_10": 3.628146, "activity_20": 3.641178, "activity_30": 3.624939}, "trend_signal": 1, "fair_value": 4.007352, "relative_strength": 19.135178, "rate_of_change": 0.7314653189339667, "market_dynamics": -0.713876, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.715127, "high": 3.789803, "low": 3.677789, "close": 3.696458, "volume": 17483600}, "trend_line": 3.575869, "activity_lines": {"activity_5": 3.652897, "activity_10": 3.638414, "activity_20": 3.646234, "activity_30": 3.634303}, "trend_signal": 1, "fair_value": 3.997775, "relative_strength": 16.124039, "rate_of_change": 0.6914342128012303, "market_dynamics": -0.582051, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.696458, "high": 3.752465, "low": 3.584444, "close": 3.733796, "volume": 28295900}, "trend_line": 3.599234, "activity_lines": {"activity_5": 3.697703, "activity_10": 3.654368, "activity_20": 3.654906, "activity_30": 3.644492}, "trend_signal": 1, "fair_value": 3.988156, "relative_strength": 17.929182, "rate_of_change": 0.6534076052562351, "market_dynamics": -0.373838, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.733795, "high": 3.733795, "low": 3.47243, "close": 3.547106, "volume": 23706700}, "trend_line": 3.618202, "activity_lines": {"activity_5": 3.656631, "activity_10": 3.636038, "activity_20": 3.64507, "activity_30": 3.641129}, "trend_signal": 1, "fair_value": 3.977622, "relative_strength": 12.307183, "rate_of_change": 0.5270010229954512, "market_dynamics": -0.448397, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.547106, "high": 3.696457, "low": 3.547106, "close": 3.677788, "volume": 11927800}, "trend_line": 3.631782, "activity_lines": {"activity_5": 3.65912, "activity_10": 3.642827, "activity_20": 3.64758, "activity_30": 3.644973}, "trend_signal": 1, "fair_value": 3.967926, "relative_strength": 15.173258, "rate_of_change": 0.37532453964703194, "market_dynamics": -0.476933, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.584444, "high": 3.584444, "low": 3.397754, "close": 3.47243, "volume": 22484700}, "trend_line": 3.629382, "activity_lines": {"activity_5": 3.591911, "activity_10": 3.613296, "activity_20": 3.630071, "activity_30": 3.634692}, "trend_signal": 0, "fair_value": 3.960015, "relative_strength": 9.548957, "rate_of_change": -0.06608326160545253, "market_dynamics": -0.678037, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.47243, "high": 3.509768, "low": 3.323078, "close": 3.341747, "volume": 17839700}, "trend_line": 3.622626, "activity_lines": {"activity_5": 3.497322, "activity_10": 3.565775, "activity_20": 3.600546, "activity_30": 3.616135}, "trend_signal": 0, "fair_value": 3.950985, "relative_strength": 4.567857, "rate_of_change": -0.18614739368851796, "market_dynamics": -1.126425, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.341747, "high": 3.677789, "low": 3.341747, "close": 3.640451, "volume": 19067000}, "trend_line": 3.627045, "activity_lines": {"activity_5": 3.525948, "activity_10": 3.577316, "activity_20": 3.601391, "activity_30": 3.617285}, "trend_signal": 0, "fair_value": 3.942741, "relative_strength": 9.048427, "rate_of_change": 0.1219833347411505, "market_dynamics": -1.090127, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.696458, "high": 3.771134, "low": 3.360416, "close": 3.379085, "volume": 82796900}, "trend_line": 3.624578, "activity_lines": {"activity_5": 3.473675, "activity_10": 3.536583, "activity_20": 3.577757, "activity_30": 3.601288}, "trend_signal": 0, "fair_value": 3.933668, "relative_strength": 0.653742, "rate_of_change": -0.06801680155608146, "market_dynamics": -1.288261, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.379085, "high": 3.565775, "low": 3.379085, "close": 3.509768, "volume": 25022700}, "trend_line": 3.616724, "activity_lines": {"activity_5": 3.476164, "activity_10": 3.522666, "activity_20": 3.568574, "activity_30": 3.593881}, "trend_signal": 0, "fair_value": 3.926278, "relative_strength": -0.732204, "rate_of_change": -0.21668729435537123, "market_dynamics": -1.282292, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.509768, "high": 3.65912, "low": 3.435092, "close": 3.453761, "volume": 60419800}, "trend_line": 3.610656, "activity_lines": {"activity_5": 3.471185, "activity_10": 3.501282, "activity_20": 3.55544, "activity_30": 3.583367}, "trend_signal": 0, "fair_value": 3.917966, "relative_strength": -2.332847, "rate_of_change": -0.16777614216622452, "market_dynamics": -1.007906, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.416423, "high": 3.547106, "low": 3.397754, "close": 3.509768, "volume": 47318100}, "trend_line": 3.60402, "activity_lines": {"activity_5": 3.486121, "activity_10": 3.494833, "activity_20": 3.54755, "activity_30": 3.576858}, "trend_signal": 0, "fair_value": 3.910294, "relative_strength": -2.88169, "rate_of_change": -0.18378931695515463, "market_dynamics": -0.933207, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.528437, "high": 3.603112, "low": 3.453761, "close": 3.491099, "volume": 39273800}, "trend_line": 3.601024, "activity_lines": {"activity_5": 3.483631, "activity_10": 3.488383, "activity_20": 3.538483, "activity_30": 3.569573}, "trend_signal": 0, "fair_value": 3.902503, "relative_strength": -3.581327, "rate_of_change": -0.08312939439847723, "market_dynamics": -0.873024, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.47243, "high": 3.565775, "low": 3.360416, "close": 3.453761, "volume": 33672900}, "trend_line": 3.598611, "activity_lines": {"activity_5": 3.478653, "activity_10": 3.479558, "activity_20": 3.526926, "activity_30": 3.560072}, "trend_signal": 0, "fair_value": 3.894472, "relative_strength": -4.496409, "rate_of_change": -0.06700871752034356, "market_dynamics": -0.884757, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.453761, "high": 3.733796, "low": 3.416423, "close": 3.640451, "volume": 64182500}, "trend_line": 3.600593, "activity_lines": {"activity_5": 3.530926, "activity_10": 3.506374, "activity_20": 3.533949, "activity_30": 3.562771}, "trend_signal": 0, "fair_value": 3.888766, "relative_strength": -1.443805, "rate_of_change": 0.055076806023210856, "market_dynamics": -0.659634, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.640451, "high": 3.771133, "low": 3.603113, "close": 3.640451, "volume": 46238600}, "trend_line": 3.603185, "activity_lines": {"activity_5": 3.574487, "activity_10": 3.533868, "activity_20": 3.541416, "activity_30": 3.565343}, "trend_signal": 0, "fair_value": 3.88306, "relative_strength": -3.03086, "rate_of_change": 0.0719881419532818, "market_dynamics": -0.472853, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.65912, "high": 3.65912, "low": 3.379085, "close": 3.379085, "volume": 41036800}, "trend_line": 3.590974, "activity_lines": {"activity_5": 3.51848, "activity_10": 3.510786, "activity_20": 3.524703, "activity_30": 3.550885}, "trend_signal": 0, "fair_value": 3.876243, "relative_strength": -8.538494, "rate_of_change": -0.3388946168459224, "market_dynamics": -0.458566, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.397754, "high": 3.491099, "low": 3.341747, "close": 3.416423, "volume": 30014500}, "trend_line": 3.580617, "activity_lines": {"activity_5": 3.483631, "activity_10": 3.493814, "activity_20": 3.512613, "activity_30": 3.539623}, "trend_signal": 0, "fair_value": 3.869947, "relative_strength": -7.768007, "rate_of_change": -0.28841757138870816, "market_dynamics": -0.302511, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.416423, "high": 3.435092, "low": 3.248402, "close": 3.267071, "volume": 23858800}, "trend_line": 3.562846, "activity_lines": {"activity_5": 3.403977, "activity_10": 3.453761, "activity_20": 3.486121, "activity_30": 3.519395}, "trend_signal": 0, "fair_value": 3.862129, "relative_strength": -11.942631, "rate_of_change": -0.4963111106270289, "market_dynamics": -0.718755, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28574, "high": 3.323078, "low": 3.005705, "close": 3.005705, "volume": 30065300}, "trend_line": 3.536362, "activity_lines": {"activity_5": 3.249647, "activity_10": 3.368223, "activity_20": 3.43607, "activity_30": 3.48345}, "trend_signal": 0, "fair_value": 3.852636, "relative_strength": -17.70369, "rate_of_change": -0.7433383312104972, "market_dynamics": -1.255291, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.005705, "high": 3.192395, "low": 2.987036, "close": 3.155057, "volume": 27816400}, "trend_line": 3.527037, "activity_lines": {"activity_5": 3.187417, "activity_10": 3.319005, "activity_20": 3.403355, "activity_30": 3.45885}, "trend_signal": 0, "fair_value": 3.844101, "relative_strength": -13.892237, "rate_of_change": -0.263689068030932, "market_dynamics": -1.417372, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.155057, "high": 3.211064, "low": 2.987036, "close": 3.061713, "volume": 24049900}, "trend_line": 3.507901, "activity_lines": {"activity_5": 3.126432, "activity_10": 3.258246, "activity_20": 3.364417, "activity_30": 3.428829}, "trend_signal": 0, "fair_value": 3.835757, "relative_strength": -15.375978, "rate_of_change": -0.5425517225932147, "market_dynamics": -1.748631, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.061712, "high": 3.173726, "low": 3.061712, "close": 3.136388, "volume": 11470000}, "trend_line": 3.48861, "activity_lines": {"activity_5": 3.111496, "activity_10": 3.219211, "activity_20": 3.335613, "activity_30": 3.40486}, "trend_signal": 0, "fair_value": 3.827665, "relative_strength": -14.789437, "rate_of_change": -0.5499300008751656, "market_dynamics": -1.76123, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.136388, "high": 3.136388, "low": 2.987037, "close": 3.061713, "volume": 15007700}, "trend_line": 3.469941, "activity_lines": {"activity_5": 3.090338, "activity_10": 3.173047, "activity_20": 3.302542, "activity_30": 3.377319}, "trend_signal": 0, "fair_value": 3.819095, "relative_strength": -15.646275, "rate_of_change": -0.5351415033494729, "market_dynamics": -1.770749, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.043043, "high": 3.061712, "low": 2.819016, "close": 2.856354, "volume": 34026800}, "trend_line": 3.440693, "activity_lines": {"activity_5": 3.014418, "activity_10": 3.096674, "activity_20": 3.252225, "activity_30": 3.337732}, "trend_signal": 0, "fair_value": 3.809209, "relative_strength": -17.423321, "rate_of_change": -0.8428961760444902, "market_dynamics": -1.848555, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.856354, "high": 2.987036, "low": 2.800347, "close": 2.949699, "volume": 18328200}, "trend_line": 3.412689, "activity_lines": {"activity_5": 2.979569, "activity_10": 3.05153, "activity_20": 3.214709, "activity_30": 3.306055}, "trend_signal": 0, "fair_value": 3.799921, "relative_strength": -16.939834, "rate_of_change": -0.8139058032785877, "market_dynamics": -1.823476, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.005705, "high": 3.005705, "low": 2.91236, "close": 2.93103, "volume": 4934900}, "trend_line": 3.390287, "activity_lines": {"activity_5": 2.952188, "activity_10": 3.015549, "activity_20": 3.177905, "activity_30": 3.274981}, "trend_signal": 0, "fair_value": 3.790513, "relative_strength": -16.359981, "rate_of_change": -0.6564325082068725, "market_dynamics": -1.863785, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.91236, "high": 2.987037, "low": 2.819016, "close": 2.819016, "volume": 11199800}, "trend_line": 3.371618, "activity_lines": {"activity_5": 2.896181, "activity_10": 2.967349, "activity_20": 3.132388, "activity_30": 3.238124}, "trend_signal": 0, "fair_value": 3.780388, "relative_strength": -18.292847, "rate_of_change": -0.5506613451899514, "market_dynamics": -1.849733, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.837685, "high": 2.875022, "low": 2.669664, "close": 2.781678, "volume": 13074000}, "trend_line": 3.346103, "activity_lines": {"activity_5": 2.848886, "activity_10": 2.923223, "activity_20": 3.087227, "activity_30": 3.200064}, "trend_signal": 0, "fair_value": 3.770023, "relative_strength": -17.421826, "rate_of_change": -0.7567583279007276, "market_dynamics": -1.877791, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.781678, "high": 2.819016, "low": 2.725671, "close": 2.763009, "volume": 7358300}, "trend_line": 3.316233, "activity_lines": {"activity_5": 2.814038, "activity_10": 2.884527, "activity_20": 3.043133, "activity_30": 3.162445}, "trend_signal": 0, "fair_value": 3.758692, "relative_strength": -18.463525, "rate_of_change": -0.8926802313019008, "market_dynamics": -1.901791, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.725671, "high": 2.763009, "low": 2.632326, "close": 2.707002, "volume": 10277500}, "trend_line": 3.282629, "activity_lines": {"activity_5": 2.766743, "activity_10": 2.840061, "activity_20": 2.99726, "activity_30": 3.12314}, "trend_signal": 0, "fair_value": 3.745874, "relative_strength": -17.435265, "rate_of_change": -1.0133184248513287, "market_dynamics": -1.961423, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.669664, "high": 2.688333, "low": 2.408298, "close": 2.501643, "volume": 20796700}, "trend_line": 3.242802, "activity_lines": {"activity_5": 2.667175, "activity_10": 2.766403, "activity_20": 2.935386, "activity_30": 3.072753}, "trend_signal": 0, "fair_value": 3.733432, "relative_strength": -21.317125, "rate_of_change": -1.2132653431137004, "market_dynamics": -1.930019, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.501643, "high": 2.594988, "low": 2.464305, "close": 2.55765, "volume": 11649800}, "trend_line": 3.203597, "activity_lines": {"activity_5": 2.614902, "activity_10": 2.713112, "activity_20": 2.883646, "activity_30": 3.02855}, "trend_signal": 0, "fair_value": 3.720503, "relative_strength": -18.53712, "rate_of_change": -1.2089853157855575, "market_dynamics": -1.920512, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.520312, "high": 2.725671, "low": 2.408298, "close": 2.55765, "volume": 35558200}, "trend_line": 3.170615, "activity_lines": {"activity_5": 2.580053, "activity_10": 2.670343, "activity_20": 2.836351, "activity_30": 2.986876}, "trend_signal": 0, "fair_value": 3.707856, "relative_strength": -16.453904, "rate_of_change": -1.0295302436604736, "market_dynamics": -1.718818, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.538981, "high": 2.632326, "low": 2.426967, "close": 2.464305, "volume": 30656200}, "trend_line": 3.130165, "activity_lines": {"activity_5": 2.529024, "activity_10": 2.619767, "activity_20": 2.784434, "activity_30": 2.941308}, "trend_signal": 0, "fair_value": 3.695175, "relative_strength": -16.287029, "rate_of_change": -1.275777727664832, "market_dynamics": -1.619194, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.482974, "high": 2.576319, "low": 2.426967, "close": 2.55765, "volume": 15342500}, "trend_line": 3.099673, "activity_lines": {"activity_5": 2.529024, "activity_10": 2.593291, "activity_20": 2.747007, "activity_30": 2.904371}, "trend_signal": 0, "fair_value": 3.683092, "relative_strength": -12.708664, "rate_of_change": -0.9741339514051093, "market_dynamics": -1.563762, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.576319, "high": 2.576319, "low": 2.408298, "close": 2.482974, "volume": 20685400}, "trend_line": 3.071047, "activity_lines": {"activity_5": 2.514089, "activity_10": 2.560365, "activity_20": 2.707624, "activity_30": 2.864584}, "trend_signal": 0, "fair_value": 3.67053, "relative_strength": -12.894542, "rate_of_change": -0.9235167709626158, "market_dynamics": -1.517016, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.464305, "high": 2.55765, "low": 2.408298, "close": 2.482974, "volume": 24550300}, "trend_line": 3.032464, "activity_lines": {"activity_5": 2.500398, "activity_10": 2.535587, "activity_20": 2.672509, "activity_30": 2.826644}, "trend_signal": 0, "fair_value": 3.658363, "relative_strength": -13.504102, "rate_of_change": -1.256346776848418, "market_dynamics": -1.511332, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.482974, "high": 2.482974, "low": 2.37096, "close": 2.37096, "volume": 11208500}, "trend_line": 2.99886, "activity_lines": {"activity_5": 2.454348, "activity_10": 2.496551, "activity_20": 2.63117, "activity_30": 2.783966}, "trend_signal": 0, "fair_value": 3.644801, "relative_strength": -16.154751, "rate_of_change": -1.1081417619467193, "market_dynamics": -1.412684, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.352291, "high": 2.426967, "low": 2.296284, "close": 2.352291, "volume": 12898500}, "trend_line": 2.960278, "activity_lines": {"activity_5": 2.414521, "activity_10": 2.46159, "activity_20": 2.592321, "activity_30": 2.742252}, "trend_signal": 0, "fair_value": 3.631402, "relative_strength": -12.668677, "rate_of_change": -1.286555557778619, "market_dynamics": -1.39513, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.277615, "high": 2.445636, "low": 2.258946, "close": 2.333622, "volume": 25181700}, "trend_line": 2.92294, "activity_lines": {"activity_5": 2.375938, "activity_10": 2.430701, "activity_20": 2.554805, "activity_30": 2.701823}, "trend_signal": 0, "fair_value": 3.61839, "relative_strength": -13.170508, "rate_of_change": -1.2613004589433863, "market_dynamics": -1.228065, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.296284, "high": 2.576319, "low": 2.296284, "close": 2.576319, "volume": 13586900}, "trend_line": 2.891825, "activity_lines": {"activity_5": 2.43319, "activity_10": 2.450728, "activity_20": 2.544315, "activity_30": 2.67946}, "trend_signal": 0, "fair_value": 3.606427, "relative_strength": -5.527929, "rate_of_change": -1.0645103902235498, "market_dynamics": -0.820515, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.576319, "high": 2.669664, "low": 2.501643, "close": 2.55765, "volume": 19895800}, "trend_line": 2.86071, "activity_lines": {"activity_5": 2.477996, "activity_10": 2.466002, "activity_20": 2.534358, "activity_30": 2.6579}, "trend_signal": 0, "fair_value": 3.592088, "relative_strength": -6.622214, "rate_of_change": -1.0759641402920228, "market_dynamics": -0.33282, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.538981, "high": 2.632326, "low": 2.482974, "close": 2.632326, "volume": 9647300}, "trend_line": 2.833329, "activity_lines": {"activity_5": 2.542715, "activity_10": 2.494854, "activity_20": 2.534269, "activity_30": 2.643166}, "trend_signal": 0, "fair_value": 3.578906, "relative_strength": -6.75251, "rate_of_change": -0.9571400106966487, "market_dynamics": 0.206566, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.632326, "high": 2.793667, "low": 2.501643, "close": 2.755133, "volume": 23049500}, "trend_line": 2.803818, "activity_lines": {"activity_5": 2.630945, "activity_10": 2.544677, "activity_20": 2.547921, "activity_30": 2.638121}, "trend_signal": 0, "fair_value": 3.565081, "relative_strength": -3.023303, "rate_of_change": -1.0415662988660985, "market_dynamics": 0.788786, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.812933, "high": 2.928533, "low": 2.735866, "close": 2.793667, "volume": 23637900}, "trend_line": 2.775592, "activity_lines": {"activity_5": 2.705164, "activity_10": 2.596218, "activity_20": 2.565725, "activity_30": 2.637466}, "trend_signal": 0, "fair_value": 3.551216, "relative_strength": -0.187861, "rate_of_change": -1.00669872295563, "market_dynamics": 1.010686, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7744, "high": 2.8322, "low": 2.581733, "close": 2.678066, "volume": 21611000}, "trend_line": 2.752225, "activity_lines": {"activity_5": 2.71018, "activity_10": 2.62245, "activity_20": 2.573262, "activity_30": 2.631174}, "trend_signal": 0, "fair_value": 3.53661, "relative_strength": -2.37044, "rate_of_change": -0.8418744541704946, "market_dynamics": 1.087611, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.678067, "high": 2.755133, "low": 2.601, "close": 2.697333, "volume": 13685300}, "trend_line": 2.728255, "activity_lines": {"activity_5": 2.714835, "activity_10": 2.648638, "activity_20": 2.583838, "activity_30": 2.627633}, "trend_signal": 0, "fair_value": 3.522413, "relative_strength": 1.048603, "rate_of_change": -0.8709317007148859, "market_dynamics": 1.101645, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.697333, "high": 2.735867, "low": 2.620267, "close": 2.735867, "volume": 9273600}, "trend_line": 2.710548, "activity_lines": {"activity_5": 2.723022, "activity_10": 2.677934, "activity_20": 2.598664, "activity_30": 2.628124}, "trend_signal": 0, "fair_value": 3.507892, "relative_strength": 3.896783, "rate_of_change": -0.649022910248481, "market_dynamics": 0.981838, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.755133, "high": 2.7744, "low": 2.3698, "close": 2.389067, "volume": 27420900}, "trend_line": 2.689994, "activity_lines": {"activity_5": 2.608707, "activity_10": 2.637541, "activity_20": 2.58068, "activity_30": 2.607383}, "trend_signal": 0, "fair_value": 3.491433, "relative_strength": -7.813055, "rate_of_change": -0.758296846246596, "market_dynamics": 0.777626, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.389067, "high": 2.408333, "low": 2.042267, "close": 2.042267, "volume": 69281700}, "trend_line": 2.652901, "activity_lines": {"activity_5": 2.403196, "activity_10": 2.533425, "activity_20": 2.531447, "activity_30": 2.565594}, "trend_signal": 0, "fair_value": 3.471607, "relative_strength": -16.57255, "rate_of_change": -1.3789250087546678, "market_dynamics": 0.518107, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.042267, "high": 2.2542, "low": 2.023, "close": 2.215667, "volume": 15733400}, "trend_line": 2.624699, "activity_lines": {"activity_5": 2.305578, "activity_10": 2.466134, "activity_20": 2.501894, "activity_30": 2.537386}, "trend_signal": 0, "fair_value": 3.453178, "relative_strength": -10.148809, "rate_of_change": -1.063062662345856, "market_dynamics": 0.245806, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.234933, "high": 2.312, "low": 2.0808, "close": 2.273467, "volume": 22576500}, "trend_line": 2.595935, "activity_lines": {"activity_5": 2.258054, "activity_10": 2.415909, "activity_20": 2.479208, "activity_30": 2.514726}, "trend_signal": 0, "fair_value": 3.436837, "relative_strength": -10.286442, "rate_of_change": -1.0958970914379225, "market_dynamics": 0.002582, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2542, "high": 2.408333, "low": 2.2542, "close": 2.350533, "volume": 14783800}, "trend_line": 2.572229, "activity_lines": {"activity_5": 2.264476, "activity_10": 2.384863, "activity_20": 2.465215, "activity_30": 2.498893}, "trend_signal": 0, "fair_value": 3.420704, "relative_strength": -6.806422, "rate_of_change": -0.9131969791231207, "market_dynamics": -0.191469, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3698, "high": 2.620267, "low": 2.350533, "close": 2.562467, "volume": 26882700}, "trend_line": 2.562433, "activity_lines": {"activity_5": 2.367231, "activity_10": 2.397474, "activity_20": 2.472392, "activity_30": 2.498263}, "trend_signal": 0, "fair_value": 3.407361, "relative_strength": -5.021461, "rate_of_change": -0.3808370094575614, "market_dynamics": -0.096251, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.581733, "high": 2.6588, "low": 2.4854, "close": 2.601, "volume": 40591400}, "trend_line": 2.550809, "activity_lines": {"activity_5": 2.471271, "activity_10": 2.420594, "activity_20": 2.482772, "activity_30": 2.500752}, "trend_signal": 0, "fair_value": 3.393406, "relative_strength": -3.954211, "rate_of_change": -0.4536313729958932, "market_dynamics": 0.128592, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.620267, "high": 2.639533, "low": 2.466133, "close": 2.4854, "volume": 38464800}, "trend_line": 2.535955, "activity_lines": {"activity_5": 2.499529, "activity_10": 2.426199, "activity_20": 2.481935, "activity_30": 2.496532}, "trend_signal": 0, "fair_value": 3.379569, "relative_strength": -7.704817, "rate_of_change": -0.5823250584422489, "market_dynamics": 0.24701, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4854, "high": 2.89, "low": 2.4276, "close": 2.793667, "volume": 75414800}, "trend_line": 2.53511, "activity_lines": {"activity_5": 2.61256, "activity_10": 2.491355, "activity_20": 2.510446, "activity_30": 2.513158}, "trend_signal": 0, "fair_value": 3.367421, "relative_strength": 0.787722, "rate_of_change": -0.033320780534354305, "market_dynamics": 0.574131, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8322, "high": 2.8322, "low": 2.678067, "close": 2.7166, "volume": 16872800}, "trend_line": 2.532941, "activity_lines": {"activity_5": 2.665222, "activity_10": 2.540748, "activity_20": 2.530137, "activity_30": 2.524867}, "trend_signal": 0, "fair_value": 3.355639, "relative_strength": -1.669751, "rate_of_change": -0.08555841758345262, "market_dynamics": 0.5846, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7166, "high": 2.793667, "low": 2.6588, "close": 2.7744, "volume": 20366200}, "trend_line": 2.533321, "activity_lines": {"activity_5": 2.712747, "activity_10": 2.601, "activity_20": 2.553688, "activity_30": 2.540445}, "trend_signal": 1, "fair_value": 3.34394, "relative_strength": 1.326042, "rate_of_change": 0.01500232338612802, "market_dynamics": 0.60995, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.812933, "high": 2.8322, "low": 2.639533, "close": 2.6588, "volume": 19210400}, "trend_line": 2.531714, "activity_lines": {"activity_5": 2.707609, "activity_10": 2.633228, "activity_20": 2.564219, "activity_30": 2.548541}, "trend_signal": 1, "fair_value": 3.331214, "relative_strength": -1.286037, "rate_of_change": -0.06343451935226188, "market_dynamics": 0.672829, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6588, "high": 2.793667, "low": 2.581733, "close": 2.7744, "volume": 36194300}, "trend_line": 2.540806, "activity_lines": {"activity_5": 2.737151, "activity_10": 2.675264, "activity_20": 2.584211, "activity_30": 2.564198}, "trend_signal": 1, "fair_value": 3.31923, "relative_strength": 0.946155, "rate_of_change": 0.3591242928703589, "market_dynamics": 0.661266, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.812933, "high": 2.89, "low": 2.755133, "close": 2.812933, "volume": 39686400}, "trend_line": 2.549315, "activity_lines": {"activity_5": 2.760271, "activity_10": 2.714148, "activity_20": 2.606929, "activity_30": 2.581755}, "trend_signal": 1, "fair_value": 3.307778, "relative_strength": 0.290131, "rate_of_change": 0.33489373057211375, "market_dynamics": 0.878092, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.812933, "high": 2.89, "low": 2.755133, "close": 2.7744, "volume": 50260400}, "trend_line": 2.55654, "activity_lines": {"activity_5": 2.769262, "activity_10": 2.736217, "activity_20": 2.624762, "activity_30": 2.596276}, "trend_signal": 1, "fair_value": 3.294935, "relative_strength": -0.775852, "rate_of_change": 0.28340946489547336, "market_dynamics": 1.09834, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8322, "high": 2.870733, "low": 2.562467, "close": 2.639533, "volume": 61887200}, "trend_line": 2.562381, "activity_lines": {"activity_5": 2.729444, "activity_10": 2.726058, "activity_20": 2.629074, "activity_30": 2.601631}, "trend_signal": 1, "fair_value": 3.282944, "relative_strength": -4.275087, "rate_of_change": 0.2284728578469245, "market_dynamics": 1.327746, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.639533, "high": 2.735867, "low": 2.620267, "close": 2.678066, "volume": 27425500}, "trend_line": 2.566395, "activity_lines": {"activity_5": 2.711462, "activity_10": 2.721504, "activity_20": 2.637607, "activity_30": 2.609094}, "trend_signal": 1, "fair_value": 3.271831, "relative_strength": -3.718305, "rate_of_change": 0.1566511771668688, "market_dynamics": 1.299049, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.678067, "high": 2.7166, "low": 2.523933, "close": 2.523933, "volume": 45575700}, "trend_line": 2.56776, "activity_lines": {"activity_5": 2.640817, "activity_10": 2.687525, "activity_20": 2.63201, "activity_30": 2.606355}, "trend_signal": 1, "fair_value": 3.26053, "relative_strength": -8.370011, "rate_of_change": 0.0531874477623218, "market_dynamics": 1.086087, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.523933, "high": 2.601, "low": 2.4276, "close": 2.466133, "volume": 56405400}, "trend_line": 2.567199, "activity_lines": {"activity_5": 2.567604, "activity_10": 2.642335, "activity_20": 2.621643, "activity_30": 2.599798}, "trend_signal": 1, "fair_value": 3.248401, "relative_strength": -9.184383, "rate_of_change": -0.021847836246370832, "market_dynamics": 0.718074, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4854, "high": 2.562467, "low": 2.4276, "close": 2.523933, "volume": 25652600}, "trend_line": 2.572298, "activity_lines": {"activity_5": 2.536777, "activity_10": 2.613611, "activity_20": 2.617881, "activity_30": 2.597007}, "trend_signal": 0, "fair_value": 3.236414, "relative_strength": -9.51895, "rate_of_change": 0.19862114312135382, "market_dynamics": 0.200501, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.523933, "high": 2.5432, "low": 2.389067, "close": 2.466133, "volume": 28845500}, "trend_line": 2.576093, "activity_lines": {"activity_5": 2.503382, "activity_10": 2.57788, "activity_20": 2.609624, "activity_30": 2.590157}, "trend_signal": 0, "fair_value": 3.223713, "relative_strength": -10.930161, "rate_of_change": 0.14753345063442164, "market_dynamics": -0.225728, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4854, "high": 2.523933, "low": 2.234933, "close": 2.331267, "volume": 56598700}, "trend_line": 2.576014, "activity_lines": {"activity_5": 2.436591, "activity_10": 2.523233, "activity_20": 2.588155, "activity_30": 2.574362}, "trend_signal": 0, "fair_value": 3.209746, "relative_strength": -15.034263, "rate_of_change": -0.0030666594723243418, "market_dynamics": -0.489598, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.312, "high": 2.4276, "low": 2.157867, "close": 2.215667, "volume": 40291900}, "trend_line": 2.563993, "activity_lines": {"activity_5": 2.354387, "activity_10": 2.453522, "activity_20": 2.554301, "activity_30": 2.551114}, "trend_signal": 0, "fair_value": 3.195897, "relative_strength": -16.850027, "rate_of_change": -0.46665119056029347, "market_dynamics": -0.786062, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.177133, "high": 2.2542, "low": 2.0808, "close": 2.0808, "volume": 37675800}, "trend_line": 2.548098, "activity_lines": {"activity_5": 2.247778, "activity_10": 2.36945, "activity_20": 2.507602, "activity_30": 2.51994}, "trend_signal": 0, "fair_value": 3.181527, "relative_strength": -20.606164, "rate_of_change": -0.6199314896725534, "market_dynamics": -0.958154, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0808, "high": 2.157867, "low": 2.042267, "close": 2.0808, "volume": 110603100}, "trend_line": 2.529713, "activity_lines": {"activity_5": 2.166858, "activity_10": 2.298688, "activity_20": 2.461821, "activity_30": 2.489792}, "trend_signal": 0, "fair_value": 3.167616, "relative_strength": -20.392552, "rate_of_change": -0.7215185601181695, "market_dynamics": -0.953421, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0808, "high": 2.234933, "low": 2.042266, "close": 2.1964, "volume": 36045800}, "trend_line": 2.511089, "activity_lines": {"activity_5": 2.154013, "activity_10": 2.261556, "activity_20": 2.428334, "activity_30": 2.468288}, "trend_signal": 0, "fair_value": 3.154674, "relative_strength": -16.761302, "rate_of_change": -0.7362099969443163, "market_dynamics": -1.043739, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1964, "high": 2.350533, "low": 2.157867, "close": 2.350533, "volume": 31978000}, "trend_line": 2.496318, "activity_lines": {"activity_5": 2.210529, "activity_10": 2.260505, "activity_20": 2.411269, "activity_30": 2.457929}, "trend_signal": 0, "fair_value": 3.142949, "relative_strength": -9.300297, "rate_of_change": -0.588230843271588, "market_dynamics": -0.948706, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.331267, "high": 2.408333, "low": 2.273467, "close": 2.292733, "volume": 43325600}, "trend_line": 2.483473, "activity_lines": {"activity_5": 2.246493, "activity_10": 2.254901, "activity_20": 2.389892, "activity_30": 2.444795}, "trend_signal": 0, "fair_value": 3.131082, "relative_strength": -11.179537, "rate_of_change": -0.5145578407879122, "market_dynamics": -0.793198, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.312, "high": 2.389067, "low": 2.312, "close": 2.3698, "volume": 17023700}, "trend_line": 2.472556, "activity_lines": {"activity_5": 2.303009, "activity_10": 2.267511, "activity_20": 2.376773, "activity_30": 2.437461}, "trend_signal": 0, "fair_value": 3.120168, "relative_strength": -8.518521, "rate_of_change": -0.4395860152294817, "market_dynamics": -0.747081, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.389067, "high": 2.389067, "low": 2.2542, "close": 2.331267, "volume": 11865600}, "trend_line": 2.459069, "activity_lines": {"activity_5": 2.327413, "activity_10": 2.274868, "activity_20": 2.362002, "activity_30": 2.428346}, "trend_signal": 0, "fair_value": 3.108778, "relative_strength": -9.811808, "rate_of_change": -0.5454679287344767, "market_dynamics": -0.618298, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.312, "high": 2.3698, "low": 2.273466, "close": 2.312, "volume": 16220700}, "trend_line": 2.4565, "activity_lines": {"activity_5": 2.328698, "activity_10": 2.282224, "activity_20": 2.34723, "activity_30": 2.418857}, "trend_signal": 0, "fair_value": 3.096691, "relative_strength": -9.976016, "rate_of_change": -0.10447043169589067, "market_dynamics": -0.540907, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.312, "high": 2.331267, "low": 2.119333, "close": 2.273467, "volume": 29894800}, "trend_line": 2.464207, "activity_lines": {"activity_5": 2.309431, "activity_10": 2.285377, "activity_20": 2.330991, "activity_30": 2.407049}, "trend_signal": 0, "fair_value": 3.084701, "relative_strength": -12.729327, "rate_of_change": 0.31373905963769216, "market_dynamics": -0.410392, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.292733, "high": 2.312, "low": 2.177133, "close": 2.215667, "volume": 19901300}, "trend_line": 2.464207, "activity_lines": {"activity_5": 2.276036, "activity_10": 2.279072, "activity_20": 2.311083, "activity_30": 2.391014}, "trend_signal": 0, "fair_value": 3.072913, "relative_strength": -17.181397, "rate_of_change": 0.0, "market_dynamics": -0.324171, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1964, "high": 2.234933, "low": 2.177133, "close": 2.1964, "volume": 12930500}, "trend_line": 2.461638, "activity_lines": {"activity_5": 2.241356, "activity_10": 2.269263, "activity_20": 2.291999, "activity_30": 2.373736}, "trend_signal": 0, "fair_value": 3.060888, "relative_strength": -18.286357, "rate_of_change": -0.10425260540205517, "market_dynamics": -0.29066, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1964, "high": 2.234933, "low": 2.1386, "close": 2.1964, "volume": 15839800}, "trend_line": 2.4565, "activity_lines": {"activity_5": 2.218236, "activity_10": 2.257353, "activity_20": 2.275852, "activity_30": 2.356624}, "trend_signal": 0, "fair_value": 3.048289, "relative_strength": -19.749211, "rate_of_change": -0.2087228097713834, "market_dynamics": -0.229229, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.234933, "high": 2.466133, "low": 2.215667, "close": 2.4276, "volume": 41860800}, "trend_line": 2.452004, "activity_lines": {"activity_5": 2.281173, "activity_10": 2.285377, "activity_20": 2.284476, "activity_30": 2.35476}, "trend_signal": 0, "fair_value": 3.039119, "relative_strength": -15.788126, "rate_of_change": -0.18302462853653798, "market_dynamics": 0.019138, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4276, "high": 2.581733, "low": 2.3698, "close": 2.504667, "volume": 46187100}, "trend_line": 2.448793, "activity_lines": {"activity_5": 2.362093, "activity_10": 2.32321, "activity_20": 2.301449, "activity_30": 2.358157}, "trend_signal": 0, "fair_value": 3.031245, "relative_strength": -15.72025, "rate_of_change": -0.13095410937338817, "market_dynamics": 0.359256, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.504666, "high": 2.6588, "low": 2.408333, "close": 2.4276, "volume": 127378200}, "trend_line": 2.446867, "activity_lines": {"activity_5": 2.401911, "activity_10": 2.344228, "activity_20": 2.311908, "activity_30": 2.35679}, "trend_signal": 0, "fair_value": 3.024021, "relative_strength": -20.559552, "rate_of_change": -0.07865099255021124, "market_dynamics": 0.775115, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.312, "high": 2.389067, "low": 2.119333, "close": 2.215667, "volume": 51209900}, "trend_line": 2.4276, "activity_lines": {"activity_5": 2.356956, "activity_10": 2.324261, "activity_20": 2.302642, "activity_30": 2.341874}, "trend_signal": 0, "fair_value": 3.014981, "relative_strength": -21.011278, "rate_of_change": -0.7874150903992797, "market_dynamics": 0.921985, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.119333, "high": 2.292733, "low": 2.100067, "close": 2.2542, "volume": 21406400}, "trend_line": 2.412187, "activity_lines": {"activity_5": 2.32356, "activity_10": 2.314102, "activity_20": 2.298238, "activity_30": 2.330687}, "trend_signal": 0, "fair_value": 3.007562, "relative_strength": -19.176202, "rate_of_change": -0.6349069039380508, "market_dynamics": 0.737498, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2542, "high": 2.2542, "low": 2.119333, "close": 2.1386, "volume": 36861700}, "trend_line": 2.390993, "activity_lines": {"activity_5": 2.247778, "activity_10": 2.284326, "activity_20": 2.284109, "activity_30": 2.313036}, "trend_signal": 0, "fair_value": 2.997799, "relative_strength": -24.14363, "rate_of_change": -0.8786217652279835, "market_dynamics": 0.382766, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.119333, "high": 2.234933, "low": 2.119333, "close": 2.215667, "volume": 22754500}, "trend_line": 2.376222, "activity_lines": {"activity_5": 2.216951, "activity_10": 2.271715, "activity_20": 2.27888, "activity_30": 2.301725}, "trend_signal": 0, "fair_value": 2.988302, "relative_strength": -21.802258, "rate_of_change": -0.6177767981754898, "market_dynamics": 0.020618, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1964, "high": 2.2542, "low": 2.157867, "close": 2.1964, "volume": 30067200}, "trend_line": 2.356956, "activity_lines": {"activity_5": 2.198969, "activity_10": 2.256652, "activity_20": 2.272366, "activity_30": 2.290123}, "trend_signal": 0, "fair_value": 2.979253, "relative_strength": -22.410843, "rate_of_change": -0.8107828308971134, "market_dynamics": -0.139696, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1964, "high": 2.273467, "low": 2.177133, "close": 2.215667, "volume": 16708400}, "trend_line": 2.337047, "activity_lines": {"activity_5": 2.202822, "activity_10": 2.245443, "activity_20": 2.267779, "activity_30": 2.281008}, "trend_signal": 0, "fair_value": 2.969984, "relative_strength": -24.026734, "rate_of_change": -0.8446912033996279, "market_dynamics": -0.23294, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.215666, "high": 2.2542, "low": 2.1964, "close": 2.234933, "volume": 13318000}, "trend_line": 2.319064, "activity_lines": {"activity_5": 2.213098, "activity_10": 2.237386, "activity_20": 2.264384, "activity_30": 2.27442}, "trend_signal": 0, "fair_value": 2.96164, "relative_strength": -21.535514, "rate_of_change": -0.769475325057651, "market_dynamics": -0.206075, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.215667, "high": 2.234933, "low": 2.177133, "close": 2.1964, "volume": 17762600}, "trend_line": 2.304293, "activity_lines": {"activity_5": 2.211813, "activity_10": 2.221622, "activity_20": 2.256585, "activity_30": 2.266506}, "trend_signal": 0, "fair_value": 2.95385, "relative_strength": -20.940294, "rate_of_change": -0.6369380060231234, "market_dynamics": -0.234513, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.215667, "high": 2.2542, "low": 2.177133, "close": 2.234933, "volume": 16666500}, "trend_line": 2.289522, "activity_lines": {"activity_5": 2.21952, "activity_10": 2.217068, "activity_20": 2.252457, "activity_30": 2.262031}, "trend_signal": 0, "fair_value": 2.946159, "relative_strength": -21.021185, "rate_of_change": -0.6410209118371705, "market_dynamics": -0.190474, "expectation": {"probability": 41.5336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.234933, "high": 2.38, "low": 2.215667, "close": 2.36, "volume": 45521000}, "trend_line": 2.284058, "activity_lines": {"activity_5": 2.267631, "activity_10": 2.240158, "activity_20": 2.26079, "activity_30": 2.266578}, "trend_signal": 0, "fair_value": 2.938917, "relative_strength": -16.376179, "rate_of_change": -0.23865243487504872, "market_dynamics": 0.0468, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 36790100}, "trend_line": 2.27852, "activity_lines": {"activity_5": 2.284835, "activity_10": 2.253567, "activity_20": 2.263088, "activity_30": 2.267606}, "trend_signal": 0, "fair_value": 2.932111, "relative_strength": -18.764663, "rate_of_change": -0.24246319489260093, "market_dynamics": 0.196323, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.24, "close": 2.34, "volume": 22545700}, "trend_line": 2.272389, "activity_lines": {"activity_5": 2.309751, "activity_10": 2.272716, "activity_20": 2.269529, "activity_30": 2.271573}, "trend_signal": 0, "fair_value": 2.926499, "relative_strength": -17.824499, "rate_of_change": -0.26907817355124763, "market_dynamics": 0.335537, "expectation": {"probability": 41.3154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.28, "close": 2.3, "volume": 30199200}, "trend_line": 2.266851, "activity_lines": {"activity_5": 2.314329, "activity_10": 2.283033, "activity_20": 2.272118, "activity_30": 2.273354}, "trend_signal": 1, "fair_value": 2.921684, "relative_strength": -20.026878, "rate_of_change": -0.2437082735394355, "market_dynamics": 0.424546, "expectation": {"probability": 47.9726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab27f7d1-fd13-409f-a42a-153788bfcbae/", "share_image": "https://sharemaestro.com/terminal/ab27f7d1-fd13-409f-a42a-153788bfcbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}