{"ticker": {"uuid": "ab2b5b50-abc1-4c97-9ff1-2302bd102151", "symbol": "SLQT", "name": "Selectquote Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLQT rose 53.80%, moving from 0.65 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.77 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "53.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.77"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.9509, "close": 1.0, "volume": 8868119}, "trend_line": 1.118357, "activity_lines": {"activity_5": 1.04018, "activity_10": 0.960845, "activity_20": 0.89109, "activity_30": 0.979647}, "trend_signal": 0, "fair_value": 2.116415, "relative_strength": -43.770731, "rate_of_change": -3.118619283289314, "market_dynamics": 1.242901, "expectation": {"probability": 47.3077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.86, "high": 2.0799, "low": 1.66, "close": 1.68, "volume": 5177930}, "trend_line": 1.428753, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.712727, "activity_20": 1.797505, "activity_30": 1.668172}, "trend_signal": 1, "fair_value": 11.308551, "relative_strength": 6.269252, "rate_of_change": 1.8840033002147056, "market_dynamics": -0.329533, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.6188, "close": 1.73, "volume": 3904532}, "trend_line": 1.463227, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.717636, "activity_20": 1.791449, "activity_30": 1.687607}, "trend_signal": 1, "fair_value": 11.155026, "relative_strength": 8.448284, "rate_of_change": 2.4128733238005533, "market_dynamics": -0.531235, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.525, "close": 1.71, "volume": 3388302}, "trend_line": 1.497563, "activity_lines": {"activity_5": 1.736, "activity_10": 1.722364, "activity_20": 1.779095, "activity_30": 1.703528}, "trend_signal": 1, "fair_value": 11.001949, "relative_strength": 11.299652, "rate_of_change": 2.3465942058204172, "market_dynamics": -0.535765, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.97, "low": 1.6, "close": 1.95, "volume": 4213171}, "trend_line": 1.538233, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.773091, "activity_20": 1.785524, "activity_30": 1.732717}, "trend_signal": 1, "fair_value": 10.851821, "relative_strength": 25.544074, "rate_of_change": 2.7157455145459646, "market_dynamics": -0.428908, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.77, "close": 1.81, "volume": 3595723}, "trend_line": 1.58031, "activity_lines": {"activity_5": 1.808, "activity_10": 1.796909, "activity_20": 1.778714, "activity_30": 1.750251}, "trend_signal": 1, "fair_value": 10.709321, "relative_strength": 19.107082, "rate_of_change": 2.7354113453553617, "market_dynamics": -0.368105, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.69, "close": 1.83, "volume": 3183562}, "trend_line": 1.619577, "activity_lines": {"activity_5": 1.826, "activity_10": 1.810727, "activity_20": 1.775, "activity_30": 1.76636}, "trend_signal": 1, "fair_value": 10.580667, "relative_strength": 18.286517, "rate_of_change": 2.484765647246422, "market_dynamics": -0.273894, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.83, "high": 1.9109, "low": 1.7513, "close": 1.89, "volume": 2491586}, "trend_line": 1.660927, "activity_lines": {"activity_5": 1.854, "activity_10": 1.826727, "activity_20": 1.779857, "activity_30": 1.783806}, "trend_signal": 1, "fair_value": 10.464577, "relative_strength": 21.687919, "rate_of_change": 2.5531357879248717, "market_dynamics": -0.172674, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.89, "high": 1.905, "low": 1.68, "close": 1.78, "volume": 2574227}, "trend_line": 1.697863, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.815636, "activity_20": 1.778429, "activity_30": 1.791488}, "trend_signal": 1, "fair_value": 10.361308, "relative_strength": 13.827141, "rate_of_change": 2.2238183857568607, "market_dynamics": -0.190519, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.71, "close": 1.72, "volume": 4003324}, "trend_line": 1.729877, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.800364, "activity_20": 1.773333, "activity_30": 1.792917}, "trend_signal": 1, "fair_value": 10.241372, "relative_strength": 12.797121, "rate_of_change": 1.8855467137219089, "market_dynamics": -0.057469, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.47, "close": 1.59, "volume": 2806038}, "trend_line": 1.752463, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.762727, "activity_20": 1.756048, "activity_30": 1.783892}, "trend_signal": 0, "fair_value": 10.124769, "relative_strength": 5.406728, "rate_of_change": 1.3056419618273434, "market_dynamics": -0.197842, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.27, "close": 1.32, "volume": 3227626}, "trend_line": 1.773393, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.681091, "activity_20": 1.714095, "activity_30": 1.755991}, "trend_signal": 0, "fair_value": 10.006436, "relative_strength": -10.025347, "rate_of_change": 1.1943190812017082, "market_dynamics": -0.499585, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.19, "close": 1.27, "volume": 3471401}, "trend_line": 1.788807, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.596909, "activity_20": 1.671429, "activity_30": 1.723514}, "trend_signal": 0, "fair_value": 9.899769, "relative_strength": -13.296308, "rate_of_change": 0.8691812813065146, "market_dynamics": -0.830413, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.1798, "close": 1.24, "volume": 2919513}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.515636, "activity_20": 1.629, "activity_30": 1.688108}, "trend_signal": 0, "fair_value": 9.783038, "relative_strength": -17.58582, "rate_of_change": 0.7189148969117334, "market_dynamics": -1.2074, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 2777985}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.426545, "activity_20": 1.580857, "activity_30": 1.646065}, "trend_signal": 0, "fair_value": 9.647846, "relative_strength": -22.148645, "rate_of_change": -1.517150505615076, "market_dynamics": -1.378065, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.16, "high": 1.4899, "low": 1.05, "close": 1.24, "volume": 10092454}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.368364, "activity_20": 1.544714, "activity_30": 1.611591}, "trend_signal": 0, "fair_value": 9.518936, "relative_strength": -15.694072, "rate_of_change": -1.5404661920845653, "market_dynamics": -1.249276, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.23, "high": 1.48, "low": 1.12, "close": 1.15, "volume": 8544051}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.304182, "activity_20": 1.499143, "activity_30": 1.573075}, "trend_signal": 0, "fair_value": 9.400218, "relative_strength": -19.341506, "rate_of_change": -2.4423010875787066, "market_dynamics": -1.102636, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.1, "close": 1.17, "volume": 3177404}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.256, "activity_20": 1.456429, "activity_30": 1.538602}, "trend_signal": 0, "fair_value": 9.273103, "relative_strength": -17.69008, "rate_of_change": -3.1292593642204944, "market_dynamics": -1.042168, "expectation": {"probability": 40.5572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.12, "close": 1.21, "volume": 2491930}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.228182, "activity_20": 1.419095, "activity_30": 1.510151}, "trend_signal": 0, "fair_value": 9.15509, "relative_strength": -15.714095, "rate_of_change": -2.018958207147187, "market_dynamics": -0.998441, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.16, "close": 1.24, "volume": 2032419}, "trend_line": 1.600333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.216182, "activity_20": 1.389095, "activity_30": 1.485785}, "trend_signal": 0, "fair_value": 9.037718, "relative_strength": -14.652598, "rate_of_change": -1.0715431544316576, "market_dynamics": -1.102088, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.21, "close": 1.21, "volume": 2203040}, "trend_line": 1.580333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.207455, "activity_20": 1.358857, "activity_30": 1.460602}, "trend_signal": 0, "fair_value": 8.930282, "relative_strength": -15.374057, "rate_of_change": -1.249739897883754, "market_dynamics": -1.150912, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.19, "high": 1.265, "low": 1.175, "close": 1.24, "volume": 1876455}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.211091, "activity_20": 1.334619, "activity_30": 1.438645}, "trend_signal": 0, "fair_value": 8.827846, "relative_strength": -11.756985, "rate_of_change": -1.9616118881273705, "market_dynamics": -1.110629, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.55, "low": 1.235, "close": 1.32, "volume": 4211653}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.230727, "activity_20": 1.320095, "activity_30": 1.423849}, "trend_signal": 0, "fair_value": 8.706885, "relative_strength": -11.848946, "rate_of_change": -1.2908780746295352, "market_dynamics": -0.865287, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.21, "close": 1.26, "volume": 2867997}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.264, "activity_10": 1.238545, "activity_20": 1.30181, "activity_30": 1.406473}, "trend_signal": 0, "fair_value": 8.588679, "relative_strength": -17.262332, "rate_of_change": -1.2641458727432184, "market_dynamics": -0.657837, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.2185, "close": 1.31, "volume": 1998701}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.255091, "activity_20": 1.290429, "activity_30": 1.39357}, "trend_signal": 0, "fair_value": 8.464769, "relative_strength": -16.442883, "rate_of_change": -1.2362251655629133, "market_dynamics": -0.357571, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32, "high": 1.345, "low": 1.24, "close": 1.27, "volume": 1297839}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.261455, "activity_20": 1.278286, "activity_30": 1.37929}, "trend_signal": 0, "fair_value": 8.332846, "relative_strength": -20.269525, "rate_of_change": 0.46937873700909827, "market_dynamics": -0.037713, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.23, "close": 1.33, "volume": 1911684}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.278182, "activity_20": 1.274429, "activity_30": 1.36843}, "trend_signal": 0, "fair_value": 8.193423, "relative_strength": -17.680141, "rate_of_change": -0.04444939809774152, "market_dynamics": 0.158055, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.27, "high": 1.365, "low": 1.26, "close": 1.31, "volume": 1721375}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.288, "activity_20": 1.271048, "activity_30": 1.356323}, "trend_signal": 0, "fair_value": 8.05259, "relative_strength": -19.739808, "rate_of_change": -0.4229244551692774, "market_dynamics": 0.33808, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.3, "close": 1.41, "volume": 3219330}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.313455, "activity_20": 1.279952, "activity_30": 1.351075}, "trend_signal": 0, "fair_value": 7.917013, "relative_strength": -16.214041, "rate_of_change": -1.6539565610095182, "market_dynamics": 0.513622, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.37, "close": 1.52, "volume": 2408401}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.355273, "activity_20": 1.301095, "activity_30": 1.354516}, "trend_signal": 0, "fair_value": 7.783872, "relative_strength": -11.209428, "rate_of_change": -0.6136362241735784, "market_dynamics": 0.663771, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.35, "close": 1.37, "volume": 1358162}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.364727, "activity_20": 1.308905, "activity_30": 1.34886}, "trend_signal": 0, "fair_value": 7.659641, "relative_strength": -20.714579, "rate_of_change": -1.1434024369077427, "market_dynamics": 0.642118, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.38, "high": 1.388, "low": 1.21, "close": 1.21, "volume": 1847044}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.342182, "activity_20": 1.302524, "activity_30": 1.333957}, "trend_signal": 0, "fair_value": 7.519513, "relative_strength": -29.09279, "rate_of_change": -1.0872310895211725, "market_dynamics": 0.544768, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.19, "close": 1.21, "volume": 2022717}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.320182, "activity_20": 1.296667, "activity_30": 1.320065}, "trend_signal": 0, "fair_value": 7.376372, "relative_strength": -30.474222, "rate_of_change": -1.2160667016058735, "market_dynamics": 0.33956, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.03, "close": 1.05, "volume": 3282515}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.271091, "activity_20": 1.275857, "activity_30": 1.296968}, "trend_signal": 0, "fair_value": 7.22291, "relative_strength": -40.512592, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.067492, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.07, "high": 1.27, "low": 1.05, "close": 1.18, "volume": 4162915}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.249455, "activity_20": 1.268333, "activity_30": 1.283677}, "trend_signal": 0, "fair_value": 7.09509, "relative_strength": -33.969282, "rate_of_change": -1.851875901875894, "market_dynamics": 0.019384, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.0825, "close": 1.13, "volume": 3543700}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.221091, "activity_20": 1.255905, "activity_30": 1.268817}, "trend_signal": 0, "fair_value": 6.942397, "relative_strength": -37.714534, "rate_of_change": -1.6662096707203362, "market_dynamics": -0.027929, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.11, "high": 1.43, "low": 1.08, "close": 1.43, "volume": 5762253}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.249818, "activity_20": 1.272571, "activity_30": 1.274774}, "trend_signal": 0, "fair_value": 6.776949, "relative_strength": -21.412163, "rate_of_change": -0.996810117914246, "market_dynamics": 0.192465, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.41, "high": 1.85, "low": 1.33, "close": 1.74, "volume": 6350170}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.333091, "activity_20": 1.317429, "activity_30": 1.301591}, "trend_signal": 0, "fair_value": 6.599449, "relative_strength": -3.204996, "rate_of_change": -0.37754854707991825, "market_dynamics": 0.648804, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.68, "high": 1.725, "low": 1.54, "close": 1.68, "volume": 3094098}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.397636, "activity_20": 1.353857, "activity_30": 1.32486}, "trend_signal": 1, "fair_value": 6.414705, "relative_strength": -6.622337, "rate_of_change": -0.2526276535188637, "market_dynamics": 0.931624, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.61, "high": 2.07, "low": 1.55, "close": 2.01, "volume": 5170825}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.517273, "activity_20": 1.419476, "activity_30": 1.369634}, "trend_signal": 1, "fair_value": 6.257846, "relative_strength": 12.486061, "rate_of_change": 0.7345744680850964, "market_dynamics": 1.440068, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.66, "close": 1.82, "volume": 3545085}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.593455, "activity_20": 1.463333, "activity_30": 1.401527}, "trend_signal": 1, "fair_value": 6.085731, "relative_strength": 3.366047, "rate_of_change": 0.5782749363150907, "market_dynamics": 1.555337, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.6, "close": 1.65, "volume": 3051922}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.630545, "activity_20": 1.488095, "activity_30": 1.421957}, "trend_signal": 1, "fair_value": 5.907269, "relative_strength": -5.52842, "rate_of_change": 0.825000206250044, "market_dynamics": 1.354334, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.59, "close": 1.72, "volume": 3110894}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.672364, "activity_20": 1.517571, "activity_30": 1.446194}, "trend_signal": 1, "fair_value": 5.737397, "relative_strength": -2.940502, "rate_of_change": 1.115794970442584, "market_dynamics": 1.220844, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.71, "high": 2.0601, "low": 1.71, "close": 2.0, "volume": 3364192}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.755818, "activity_20": 1.57181, "activity_30": 1.487527}, "trend_signal": 1, "fair_value": 5.557846, "relative_strength": 13.455915, "rate_of_change": 1.863708156868125, "market_dynamics": 1.057782, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.8298, "close": 1.98, "volume": 3426502}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.818364, "activity_20": 1.620619, "activity_30": 1.525935}, "trend_signal": 1, "fair_value": 5.368744, "relative_strength": 13.938667, "rate_of_change": 1.9980255180487416, "market_dynamics": 1.061126, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.7, "close": 1.71, "volume": 2563282}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.817273, "activity_20": 1.640524, "activity_30": 1.54514}, "trend_signal": 1, "fair_value": 5.178551, "relative_strength": 0.541531, "rate_of_change": 1.1092992941466266, "market_dynamics": 1.014298, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.7799, "low": 1.6225, "close": 1.72, "volume": 2171352}, "trend_line": 1.447, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.807455, "activity_20": 1.659286, "activity_30": 1.563978}, "trend_signal": 1, "fair_value": 4.994064, "relative_strength": 5.018865, "rate_of_change": 1.330532212885163, "market_dynamics": 0.928386, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.52, "close": 1.61, "volume": 1901267}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.772364, "activity_20": 1.665714, "activity_30": 1.574495}, "trend_signal": 1, "fair_value": 4.804833, "relative_strength": -4.55412, "rate_of_change": 1.0136143745680708, "market_dynamics": 0.670058, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 2.06, "low": 1.48, "close": 2.04, "volume": 4074773}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.817818, "activity_20": 1.711667, "activity_30": 1.611806}, "trend_signal": 1, "fair_value": 4.629064, "relative_strength": 19.755625, "rate_of_change": 1.8927703779314964, "market_dynamics": 0.622915, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.13, "high": 3.06, "low": 2.0817, "close": 2.62, "volume": 6852810}, "trend_line": 1.535333, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.962182, "activity_20": 1.809857, "activity_30": 1.684753}, "trend_signal": 1, "fair_value": 4.50791, "relative_strength": 49.831012, "rate_of_change": 3.0886309509021848, "market_dynamics": 0.959491, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.79, "high": 3.135, "low": 2.72, "close": 2.88, "volume": 5597957}, "trend_line": 1.591, "activity_lines": {"activity_5": 2.396, "activity_10": 2.142727, "activity_20": 1.927571, "activity_30": 1.771505}, "trend_signal": 1, "fair_value": 4.394321, "relative_strength": 61.809228, "rate_of_change": 3.625728099376481, "market_dynamics": 1.360931, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 3.025, "low": 2.691, "close": 3.01, "volume": 3858920}, "trend_line": 1.65, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.327636, "activity_20": 2.050476, "activity_30": 1.863054}, "trend_signal": 1, "fair_value": 4.283359, "relative_strength": 67.80938, "rate_of_change": 3.7083595223130073, "market_dynamics": 1.785023, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.82, "close": 3.12, "volume": 3070323}, "trend_line": 1.71, "activity_lines": {"activity_5": 2.904, "activity_10": 2.507818, "activity_20": 2.175286, "activity_30": 1.957892}, "trend_signal": 1, "fair_value": 4.176564, "relative_strength": 73.167439, "rate_of_change": 3.63636363636364, "market_dynamics": 1.935366, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17, "high": 3.355, "low": 2.7812, "close": 2.83, "volume": 4153371}, "trend_line": 1.762333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.609818, "activity_20": 2.263381, "activity_30": 2.030151}, "trend_signal": 1, "fair_value": 4.06009, "relative_strength": 53.961974, "rate_of_change": 3.0604093567251445, "market_dynamics": 1.814579, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.77, "high": 3.18, "low": 2.71, "close": 2.76, "volume": 3066564}, "trend_line": 1.810667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.684, "activity_20": 2.336333, "activity_30": 2.094516}, "trend_signal": 1, "fair_value": 3.951756, "relative_strength": 46.820588, "rate_of_change": 2.74261447751362, "market_dynamics": 1.60621, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.72, "high": 2.845, "low": 2.655, "close": 2.78, "volume": 1893556}, "trend_line": 1.861, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.747636, "activity_20": 2.403667, "activity_30": 2.157054}, "trend_signal": 1, "fair_value": 3.839449, "relative_strength": 46.0486, "rate_of_change": 2.779804348342349, "market_dynamics": 1.438545, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.61, "close": 2.76, "volume": 3718740}, "trend_line": 1.908667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.788182, "activity_20": 2.461238, "activity_30": 2.215054}, "trend_signal": 1, "fair_value": 3.735026, "relative_strength": 44.589481, "rate_of_change": 2.561364857603434, "market_dynamics": 1.281692, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 3.22, "low": 2.78, "close": 2.96, "volume": 3317855}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.846182, "activity_20": 2.531524, "activity_30": 2.282882}, "trend_signal": 1, "fair_value": 3.641949, "relative_strength": 51.199144, "rate_of_change": 2.8815922316464926, "market_dynamics": 1.153081, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.83, "low": 2.815, "close": 3.59, "volume": 5803637}, "trend_line": 2.036333, "activity_lines": {"activity_5": 3.092667, "activity_10": 2.994182, "activity_20": 2.656, "activity_30": 2.387806}, "trend_signal": 1, "fair_value": 3.552269, "relative_strength": 79.399185, "rate_of_change": 3.7005255982811693, "market_dynamics": 1.326604, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.67, "high": 4.04, "low": 3.465, "close": 3.7, "volume": 5573162}, "trend_line": 2.109, "activity_lines": {"activity_5": 3.336, "activity_10": 3.134, "activity_20": 2.781857, "activity_30": 2.49514}, "trend_signal": 1, "fair_value": 3.463744, "relative_strength": 86.096043, "rate_of_change": 3.5685224371455964, "market_dynamics": 1.512526, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 4.46, "low": 3.625, "close": 4.17, "volume": 8595478}, "trend_line": 2.202333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.339636, "activity_20": 2.944429, "activity_30": 2.628108}, "trend_signal": 1, "fair_value": 3.376372, "relative_strength": 107.403473, "rate_of_change": 4.425462304409668, "market_dynamics": 1.763912, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.17, "high": 4.3, "low": 3.59, "close": 3.67, "volume": 5514205}, "trend_line": 2.284333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.430909, "activity_20": 3.04819, "activity_30": 2.722796}, "trend_signal": 1, "fair_value": 3.282654, "relative_strength": 83.635008, "rate_of_change": 3.723324311082852, "market_dynamics": 1.961412, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.45, "low": 2.975, "close": 3.13, "volume": 5472320}, "trend_line": 2.348333, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.412, "activity_20": 3.090905, "activity_30": 2.777355}, "trend_signal": 1, "fair_value": 3.214897, "relative_strength": 54.799111, "rate_of_change": 2.801693098160365, "market_dynamics": 1.597812, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.12, "high": 3.535, "low": 2.925, "close": 3.52, "volume": 4075860}, "trend_line": 2.430667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.463818, "activity_20": 3.164048, "activity_30": 2.852946}, "trend_signal": 1, "fair_value": 3.151885, "relative_strength": 64.650688, "rate_of_change": 3.5060615338625465, "market_dynamics": 1.174799, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.54, "high": 4.02, "low": 3.285, "close": 3.79, "volume": 4756247}, "trend_line": 2.517667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.552182, "activity_20": 3.255667, "activity_30": 2.940645}, "trend_signal": 1, "fair_value": 3.122654, "relative_strength": 71.550608, "rate_of_change": 3.5792644570399705, "market_dynamics": 0.759562, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 4.335, "low": 3.705, "close": 4.08, "volume": 4958678}, "trend_line": 2.616, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.674545, "activity_20": 3.366286, "activity_30": 3.041441}, "trend_signal": 1, "fair_value": 3.071436, "relative_strength": 80.243585, "rate_of_change": 3.905719064514895, "market_dynamics": 0.491275, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.25, "close": 3.27, "volume": 3255149}, "trend_line": 2.677333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.626, "activity_20": 3.388476, "activity_30": 3.083634}, "trend_signal": 1, "fair_value": 3.009, "relative_strength": 48.256284, "rate_of_change": 2.3445336391437257, "market_dynamics": 0.210522, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.655, "low": 1.92, "close": 2.02, "volume": 16806965}, "trend_line": 2.686667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.340909, "activity_20": 3.284238, "activity_30": 3.041226}, "trend_signal": 1, "fair_value": 2.927333, "relative_strength": -12.262192, "rate_of_change": 0.34863052149284207, "market_dynamics": -0.079623, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.76, "close": 1.98, "volume": 15641056}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.649333, "activity_10": 3.065636, "activity_20": 3.174238, "activity_30": 2.995634}, "trend_signal": 0, "fair_value": 2.855218, "relative_strength": -15.511395, "rate_of_change": 0.3722083905448733, "market_dynamics": -0.427484, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.89, "close": 1.92, "volume": 4782536}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.808727, "activity_20": 3.05881, "activity_30": 2.945527}, "trend_signal": 0, "fair_value": 2.783744, "relative_strength": -18.755167, "rate_of_change": -0.11124844113122286, "market_dynamics": -0.937964, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.98, "close": 2.12, "volume": 6936399}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.620545, "activity_20": 2.965762, "activity_30": 2.908516}, "trend_signal": 0, "fair_value": 2.717205, "relative_strength": -10.878698, "rate_of_change": 0.37124113708189566, "market_dynamics": -1.044127, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.995, "close": 2.24, "volume": 4419469}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.491455, "activity_20": 2.887762, "activity_30": 2.878602}, "trend_signal": 0, "fair_value": 2.645474, "relative_strength": -7.315219, "rate_of_change": 0.7273824772059563, "market_dynamics": -1.106806, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24, "high": 2.78, "low": 1.93, "close": 1.99, "volume": 10641381}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.342909, "activity_20": 2.789619, "activity_30": 2.83129}, "trend_signal": 0, "fair_value": 2.573295, "relative_strength": -18.550107, "rate_of_change": 0.33047739663127285, "market_dynamics": -1.111347, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.82, "close": 2.0, "volume": 5315726}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.216909, "activity_20": 2.69781, "activity_30": 2.784043}, "trend_signal": 0, "fair_value": 2.500923, "relative_strength": -17.505633, "rate_of_change": 0.0, "market_dynamics": -1.080199, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.945, "close": 2.04, "volume": 4714125}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.125818, "activity_20": 2.613762, "activity_30": 2.739376}, "trend_signal": 0, "fair_value": 2.445026, "relative_strength": -14.870322, "rate_of_change": 0.07319752021440211, "market_dynamics": -1.120145, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.12, "high": 2.42, "low": 1.92, "close": 2.38, "volume": 8558795}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.128364, "activity_20": 2.565524, "activity_30": 2.716516}, "trend_signal": 0, "fair_value": 2.390987, "relative_strength": -5.656791, "rate_of_change": 0.8167988317443522, "market_dynamics": -1.037515, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.36, "close": 2.45, "volume": 5380590}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.174545, "activity_20": 2.525857, "activity_30": 2.696731}, "trend_signal": 0, "fair_value": 2.347013, "relative_strength": -1.37586, "rate_of_change": 0.8826963866147031, "market_dynamics": -0.95869, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.92, "low": 2.42, "close": 2.86, "volume": 3747345}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.310182, "activity_20": 2.526714, "activity_30": 2.701828}, "trend_signal": 0, "fair_value": 2.305859, "relative_strength": 12.23636, "rate_of_change": 1.4982740021574936, "market_dynamics": -0.747582, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.8, "close": 2.99, "volume": 2319269}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.454182, "activity_20": 2.540429, "activity_30": 2.712624}, "trend_signal": 0, "fair_value": 2.268487, "relative_strength": 14.920696, "rate_of_change": 1.12184682075498, "market_dynamics": -0.501503, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.99, "high": 3.075, "low": 2.86, "close": 2.99, "volume": 3379099}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.579818, "activity_20": 2.557, "activity_30": 2.721376}, "trend_signal": 0, "fair_value": 2.229577, "relative_strength": 12.903347, "rate_of_change": 0.4321149634608179, "market_dynamics": -0.330599, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.02, "high": 3.065, "low": 2.69, "close": 2.78, "volume": 2338911}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.647818, "activity_20": 2.556952, "activity_30": 2.715785}, "trend_signal": 0, "fair_value": 2.188936, "relative_strength": 4.873177, "rate_of_change": -0.11630231205787661, "market_dynamics": -0.166941, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77, "high": 3.6, "low": 2.76, "close": 3.03, "volume": 8262287}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.749273, "activity_20": 2.587333, "activity_30": 2.726538}, "trend_signal": 0, "fair_value": 2.148231, "relative_strength": 15.496074, "rate_of_change": 0.023294531233355436, "market_dynamics": 0.16029, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.71, "low": 2.95, "close": 3.68, "volume": 3955752}, "trend_line": 2.882667, "activity_lines": {"activity_5": 3.188667, "activity_10": 2.954545, "activity_20": 2.682667, "activity_30": 2.779183}, "trend_signal": 0, "fair_value": 2.113744, "relative_strength": 37.417951, "rate_of_change": 0.6517807262569907, "market_dynamics": 0.441459, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.48, "close": 4.14, "volume": 6339939}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.212727, "activity_20": 2.81919, "activity_30": 2.860301}, "trend_signal": 0, "fair_value": 2.088295, "relative_strength": 52.542902, "rate_of_change": 1.5147778081894294, "market_dynamics": 0.78268, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15, "high": 4.55, "low": 3.8841, "close": 3.98, "volume": 5439059}, "trend_line": 2.967, "activity_lines": {"activity_5": 3.756, "activity_10": 3.402909, "activity_20": 2.937524, "activity_30": 2.92828}, "trend_signal": 0, "fair_value": 2.060795, "relative_strength": 46.902127, "rate_of_change": 1.389691467102343, "market_dynamics": 1.016753, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01, "high": 4.39, "low": 3.575, "close": 4.24, "volume": 5597192}, "trend_line": 3.015667, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.605091, "activity_20": 3.079714, "activity_30": 3.010409}, "trend_signal": 0, "fair_value": 2.040603, "relative_strength": 49.019971, "rate_of_change": 1.640276373441187, "market_dynamics": 1.040754, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 4.64, "low": 4.21, "close": 4.47, "volume": 5275642}, "trend_line": 3.072667, "activity_lines": {"activity_5": 4.214, "activity_10": 3.815273, "activity_20": 3.243048, "activity_30": 3.104237}, "trend_signal": 1, "fair_value": 2.023487, "relative_strength": 51.421776, "rate_of_change": 1.8901291157146973, "market_dynamics": 1.109352, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.19, "close": 4.31, "volume": 3789780}, "trend_line": 3.117667, "activity_lines": {"activity_5": 4.283333, "activity_10": 3.959636, "activity_20": 3.385429, "activity_30": 3.184065}, "trend_signal": 1, "fair_value": 2.008679, "relative_strength": 44.715931, "rate_of_change": 1.4645257686563473, "market_dynamics": 1.021973, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.605, "low": 4.07, "close": 4.38, "volume": 4197138}, "trend_line": 3.144, "activity_lines": {"activity_5": 4.334, "activity_10": 4.090364, "activity_20": 3.523571, "activity_30": 3.265505}, "trend_signal": 1, "fair_value": 2.017846, "relative_strength": 44.846192, "rate_of_change": 0.8446379937305737, "market_dynamics": 1.020409, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.49, "high": 6.86, "low": 4.37, "close": 6.0, "volume": 43125025}, "trend_line": 3.220667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.490364, "activity_20": 3.804571, "activity_30": 3.449763}, "trend_signal": 1, "fair_value": 2.036949, "relative_strength": 90.908702, "rate_of_change": 2.438517811704836, "market_dynamics": 1.167373, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.04, "high": 6.21, "low": 4.56, "close": 4.57, "volume": 9870372}, "trend_line": 3.234, "activity_lines": {"activity_5": 4.872, "activity_10": 4.575636, "activity_20": 3.929952, "activity_30": 3.536817}, "trend_signal": 1, "fair_value": 2.047077, "relative_strength": 45.45884, "rate_of_change": 0.4139825694491177, "market_dynamics": 1.082163, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 4.875, "low": 4.13, "close": 4.56, "volume": 11291146}, "trend_line": 3.263667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.626545, "activity_20": 4.042714, "activity_30": 3.622366}, "trend_signal": 1, "fair_value": 2.06041, "relative_strength": 44.58048, "rate_of_change": 0.9173469387755068, "market_dynamics": 1.039451, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 4.74, "low": 3.315, "close": 3.53, "volume": 8181860}, "trend_line": 3.277, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.462364, "activity_20": 4.046333, "activity_30": 3.639548}, "trend_signal": 1, "fair_value": 2.068744, "relative_strength": 14.424043, "rate_of_change": 0.4085281984957492, "market_dynamics": 0.750143, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.41, "high": 3.685, "low": 3.255, "close": 3.64, "volume": 6916829}, "trend_line": 3.281, "activity_lines": {"activity_5": 4.076, "activity_10": 4.320909, "activity_20": 4.053095, "activity_30": 3.662968}, "trend_signal": 1, "fair_value": 2.07291, "relative_strength": 19.36683, "rate_of_change": 0.12206286237412278, "market_dynamics": 0.259071, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.66, "high": 3.89, "low": 3.46, "close": 3.79, "volume": 5315644}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.215818, "activity_20": 4.066333, "activity_30": 3.695806}, "trend_signal": 1, "fair_value": 2.078487, "relative_strength": 22.195435, "rate_of_change": 0.0, "market_dynamics": -0.062872, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 3.9687, "low": 3.34, "close": 3.4, "volume": 3392040}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.646667, "activity_10": 4.043273, "activity_20": 4.034095, "activity_30": 3.703484}, "trend_signal": 1, "fair_value": 2.082718, "relative_strength": 10.395307, "rate_of_change": -0.6908564462054316, "market_dynamics": -0.435041, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.31, "high": 3.56, "low": 2.98, "close": 3.2, "volume": 5552903}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.452, "activity_10": 3.849636, "activity_20": 3.977952, "activity_30": 3.69972}, "trend_signal": 1, "fair_value": 2.088551, "relative_strength": 13.29207, "rate_of_change": -0.07160103034282071, "market_dynamics": -0.604113, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.7287, "low": 2.89, "close": 3.15, "volume": 8966090}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.67, "activity_20": 3.913476, "activity_30": 3.692882}, "trend_signal": 1, "fair_value": 2.095154, "relative_strength": 4.632431, "rate_of_change": 1.1568488943489048, "market_dynamics": -0.720543, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.0701, "close": 3.24, "volume": 6673343}, "trend_line": 3.335667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.527818, "activity_20": 3.85619, "activity_30": 3.689419}, "trend_signal": 0, "fair_value": 2.103295, "relative_strength": 8.188282, "rate_of_change": 1.2751744484187324, "market_dynamics": -0.801791, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.17, "high": 3.37, "low": 2.81, "close": 3.29, "volume": 5278443}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.415455, "activity_20": 3.802476, "activity_30": 3.686473}, "trend_signal": 0, "fair_value": 2.111179, "relative_strength": 4.050532, "rate_of_change": 1.3690215480142414, "market_dynamics": -0.808886, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.32, "high": 3.43, "low": 1.62, "close": 2.67, "volume": 12673525}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.239636, "activity_20": 3.688286, "activity_30": 3.640581}, "trend_signal": 0, "fair_value": 2.111756, "relative_strength": -18.143306, "rate_of_change": 0.5422121985619237, "market_dynamics": -0.809949, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.42, "close": 2.67, "volume": 6959465}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.902, "activity_10": 3.098364, "activity_20": 3.574619, "activity_30": 3.593505}, "trend_signal": 0, "fair_value": 2.109, "relative_strength": -17.692461, "rate_of_change": 0.4216001155407324, "market_dynamics": -0.852825, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.2, "close": 2.29, "volume": 9655928}, "trend_line": 3.424, "activity_lines": {"activity_5": 2.664, "activity_10": 2.922364, "activity_20": 3.426476, "activity_30": 3.520989}, "trend_signal": 0, "fair_value": 2.107782, "relative_strength": -32.580894, "rate_of_change": 0.2929115407146979, "market_dynamics": -0.926558, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.12, "close": 2.13, "volume": 4909138}, "trend_line": 3.428333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.739818, "activity_20": 3.269714, "activity_30": 3.437505}, "trend_signal": 0, "fair_value": 2.101756, "relative_strength": -35.204128, "rate_of_change": 0.12654789719625936, "market_dynamics": -1.099069, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.2282, "low": 2.11, "close": 2.17, "volume": 3328424}, "trend_line": 3.432667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.592, "activity_20": 3.126333, "activity_30": 3.356323}, "trend_signal": 0, "fair_value": 2.097141, "relative_strength": -34.627191, "rate_of_change": 0.12641712459087434, "market_dynamics": -1.269964, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.13, "high": 2.345, "low": 2.1, "close": 2.2, "volume": 5142588}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.479091, "activity_20": 2.994429, "activity_30": 3.276796}, "trend_signal": 0, "fair_value": 2.092718, "relative_strength": -34.422444, "rate_of_change": -0.17479120462310452, "market_dynamics": -1.416658, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.15, "close": 2.16, "volume": 3823455}, "trend_line": 3.417, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.380727, "activity_20": 2.868429, "activity_30": 3.195075}, "trend_signal": 0, "fair_value": 2.090154, "relative_strength": -35.042328, "rate_of_change": -0.28211086749895203, "market_dynamics": -1.544176, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.305, "low": 2.175, "close": 2.22, "volume": 3190136}, "trend_line": 3.395667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.312182, "activity_20": 2.759143, "activity_30": 3.117849}, "trend_signal": 0, "fair_value": 2.084, "relative_strength": -32.798969, "rate_of_change": -0.6243195785776946, "market_dynamics": -1.560123, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21, "high": 2.3604, "low": 2.155, "close": 2.3, "volume": 5896707}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.275091, "activity_20": 2.667429, "activity_30": 3.047161}, "trend_signal": 0, "fair_value": 2.082846, "relative_strength": -32.387039, "rate_of_change": -0.6773337903863992, "market_dynamics": -1.487702, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.3, "close": 2.42, "volume": 3717813}, "trend_line": 3.353667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.276909, "activity_20": 2.597048, "activity_30": 2.985699}, "trend_signal": 0, "fair_value": 2.083295, "relative_strength": -29.671109, "rate_of_change": -0.5633523855156671, "market_dynamics": -1.335902, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.685, "low": 2.35, "close": 2.37, "volume": 6066032}, "trend_line": 3.34, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.285455, "activity_20": 2.538952, "activity_30": 2.922237}, "trend_signal": 0, "fair_value": 2.085859, "relative_strength": -30.278738, "rate_of_change": -0.40752406246655726, "market_dynamics": -1.075439, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.37, "high": 2.405, "low": 2.11, "close": 2.13, "volume": 5249664}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.255818, "activity_20": 2.468476, "activity_30": 2.844172}, "trend_signal": 0, "fair_value": 2.087974, "relative_strength": -36.971928, "rate_of_change": -0.8982035928143655, "market_dynamics": -0.845816, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.25, "low": 1.97, "close": 2.0, "volume": 5117705}, "trend_line": 3.254, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.212364, "activity_20": 2.39719, "activity_30": 2.759656}, "trend_signal": 0, "fair_value": 2.089, "relative_strength": -40.726088, "rate_of_change": -1.6918429003021163, "market_dynamics": -0.69553, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.66, "close": 1.74, "volume": 6474307}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.126909, "activity_20": 2.308429, "activity_30": 2.661978}, "trend_signal": 0, "fair_value": 2.088808, "relative_strength": -46.342828, "rate_of_change": -2.4585125998770767, "market_dynamics": -0.602752, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.77, "high": 2.04, "low": 1.72, "close": 1.94, "volume": 6740199}, "trend_line": 3.106, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.084909, "activity_20": 2.247762, "activity_30": 2.582366}, "trend_signal": 0, "fair_value": 2.087718, "relative_strength": -40.995801, "rate_of_change": -2.1424070573408964, "market_dynamics": -0.444962, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.9, "close": 1.94, "volume": 5743530}, "trend_line": 3.029333, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.047091, "activity_20": 2.195905, "activity_30": 2.50714}, "trend_signal": 0, "fair_value": 2.088808, "relative_strength": -40.816824, "rate_of_change": -2.4683515775917595, "market_dynamics": -0.285758, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.77, "low": 1.79, "close": 2.69, "volume": 31694291}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.150364, "activity_20": 2.222429, "activity_30": 2.485247}, "trend_signal": 0, "fair_value": 2.094449, "relative_strength": -17.345392, "rate_of_change": -1.958615972558964, "market_dynamics": 0.200438, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.25, "close": 2.26, "volume": 11140567}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.165818, "activity_20": 2.210429, "activity_30": 2.439441}, "trend_signal": 0, "fair_value": 2.102846, "relative_strength": -29.501753, "rate_of_change": -2.3007744107744097, "market_dynamics": 0.509332, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.01, "close": 2.07, "volume": 6400575}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.146, "activity_20": 2.184571, "activity_30": 2.385785}, "trend_signal": 0, "fair_value": 2.106948, "relative_strength": -34.909476, "rate_of_change": -2.6536470242795054, "market_dynamics": 0.555115, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.91, "close": 2.09, "volume": 5565355}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.134, "activity_20": 2.16619, "activity_30": 2.338387}, "trend_signal": 0, "fair_value": 2.112269, "relative_strength": -35.180615, "rate_of_change": -4.6141368168354, "market_dynamics": 0.614973, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.994, "close": 2.05, "volume": 5014476}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.120727, "activity_20": 2.149714, "activity_30": 2.296817}, "trend_signal": 0, "fair_value": 2.118615, "relative_strength": -37.089293, "rate_of_change": -3.1176547219664412, "market_dynamics": 0.335421, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.95, "close": 2.03, "volume": 3498596}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.068, "activity_10": 2.109636, "activity_20": 2.134286, "activity_30": 2.259376}, "trend_signal": 0, "fair_value": 2.126948, "relative_strength": -37.444468, "rate_of_change": -3.2307372277789845, "market_dynamics": 0.193674, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.03, "high": 2.17, "low": 1.91, "close": 2.1, "volume": 5372162}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.068, "activity_10": 2.113091, "activity_20": 2.128571, "activity_30": 2.231892}, "trend_signal": 0, "fair_value": 2.135979, "relative_strength": -35.849337, "rate_of_change": -1.887054631828966, "market_dynamics": 0.190272, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.855, "close": 1.87, "volume": 5414303}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.002, "activity_10": 2.072909, "activity_20": 2.101857, "activity_30": 2.192645}, "trend_signal": 0, "fair_value": 2.144404, "relative_strength": -41.216901, "rate_of_change": -2.380632465451582, "market_dynamics": 0.101072, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.88, "high": 2.0799, "low": 1.84, "close": 1.84, "volume": 6273575}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.024909, "activity_20": 2.073524, "activity_30": 2.155269}, "trend_signal": 0, "fair_value": 2.152811, "relative_strength": -42.997708, "rate_of_change": -2.6866909185300223, "market_dynamics": 0.032379, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.87, "high": 2.11, "low": 1.8504, "close": 2.06, "volume": 4190668}, "trend_line": 2.309667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.018727, "activity_20": 2.067714, "activity_30": 2.13628}, "trend_signal": 0, "fair_value": 2.162044, "relative_strength": -37.281291, "rate_of_change": -1.897182768962584, "market_dynamics": 0.081825, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.01, "close": 2.08, "volume": 3694126}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.014, "activity_20": 2.064476, "activity_30": 2.121462}, "trend_signal": 0, "fair_value": 2.171026, "relative_strength": -36.977498, "rate_of_change": -1.6164234930836339, "market_dynamics": 0.114961, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.62, "close": 1.73, "volume": 9088387}, "trend_line": 2.225, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.956727, "activity_20": 2.028286, "activity_30": 2.086473}, "trend_signal": 0, "fair_value": 2.176427, "relative_strength": -46.407355, "rate_of_change": -2.0830133611578967, "market_dynamics": 0.146299, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.465, "close": 1.49, "volume": 7389100}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.865455, "activity_20": 1.971571, "activity_30": 2.039054}, "trend_signal": 0, "fair_value": 2.181518, "relative_strength": -53.533711, "rate_of_change": -2.6217078651685477, "market_dynamics": 0.016638, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.33, "close": 1.42, "volume": 4621649}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.772, "activity_20": 1.912048, "activity_30": 1.990882}, "trend_signal": 0, "fair_value": 2.186262, "relative_strength": -54.352104, "rate_of_change": -2.8769534035456252, "market_dynamics": -0.297108, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.38, "close": 1.45, "volume": 2616601}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.696182, "activity_20": 1.860143, "activity_30": 1.948667}, "trend_signal": 0, "fair_value": 2.190878, "relative_strength": -54.511697, "rate_of_change": -1.932488821873718, "market_dynamics": -0.743806, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.38, "close": 1.39, "volume": 4054180}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.448, "activity_10": 1.620364, "activity_20": 1.806905, "activity_30": 1.905204}, "trend_signal": 0, "fair_value": 2.196278, "relative_strength": -56.004846, "rate_of_change": -2.067533182436906, "market_dynamics": -1.088982, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.38, "high": 1.56, "low": 1.34, "close": 1.48, "volume": 4408825}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.572545, "activity_20": 1.765762, "activity_30": 1.870301}, "trend_signal": 0, "fair_value": 2.201585, "relative_strength": -52.392265, "rate_of_change": -1.3359722909450724, "market_dynamics": -1.168566, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.33, "close": 1.33, "volume": 5828329}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.508727, "activity_20": 1.71281, "activity_30": 1.827462}, "trend_signal": 0, "fair_value": 2.205947, "relative_strength": -56.680334, "rate_of_change": -1.337362086258776, "market_dynamics": -1.149863, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.33, "close": 1.37, "volume": 3278670}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.462, "activity_20": 1.665619, "activity_30": 1.788925}, "trend_signal": 0, "fair_value": 2.210422, "relative_strength": -55.189622, "rate_of_change": -1.3554390639510483, "market_dynamics": -1.057944, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.34, "close": 1.37, "volume": 3215304}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.378, "activity_10": 1.423818, "activity_20": 1.621143, "activity_30": 1.752108}, "trend_signal": 0, "fair_value": 2.214335, "relative_strength": -53.702006, "rate_of_change": -1.425643863681914, "market_dynamics": -0.949693, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.34, "close": 1.4, "volume": 3657196}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.403636, "activity_20": 1.582238, "activity_30": 1.719011}, "trend_signal": 0, "fair_value": 2.217461, "relative_strength": -52.391331, "rate_of_change": -1.324255096706746, "market_dynamics": -0.911035, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.51, "high": 1.76, "low": 1.49, "close": 1.61, "volume": 11019760}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.434, "activity_20": 1.569476, "activity_30": 1.701097}, "trend_signal": 0, "fair_value": 2.223345, "relative_strength": -43.822409, "rate_of_change": -1.0772027057738507, "market_dynamics": -0.526506, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.715, "low": 1.52, "close": 1.64, "volume": 4097400}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.472, "activity_20": 1.562667, "activity_30": 1.68643}, "trend_signal": 0, "fair_value": 2.228681, "relative_strength": -41.193114, "rate_of_change": -1.1781508707873753, "market_dynamics": -0.173186, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.4, "close": 1.42, "volume": 4534792}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.467273, "activity_20": 1.536952, "activity_30": 1.658989}, "trend_signal": 0, "fair_value": 2.232308, "relative_strength": -47.99996, "rate_of_change": -1.8063406442089227, "market_dynamics": 0.048742, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.43, "high": 1.49, "low": 0.96, "close": 1.1, "volume": 11014990}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.404364, "activity_20": 1.483952, "activity_30": 1.613054}, "trend_signal": 0, "fair_value": 2.226731, "relative_strength": -58.469123, "rate_of_change": -2.3362582781456926, "market_dynamics": 0.210337, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.81, "close": 0.8948, "volume": 14025648}, "trend_line": 1.728493, "activity_lines": {"activity_5": 1.2016, "activity_10": 1.310509, "activity_20": 1.415933, "activity_30": 1.556611}, "trend_signal": 0, "fair_value": 2.219262, "relative_strength": -64.226474, "rate_of_change": -2.3266524153979273, "market_dynamics": -0.0371, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.92, "high": 0.9366, "low": 0.8101, "close": 0.89, "volume": 5221497}, "trend_line": 1.691493, "activity_lines": {"activity_5": 1.053947, "activity_10": 1.224785, "activity_20": 1.352863, "activity_30": 1.502514}, "trend_signal": 0, "fair_value": 2.20939, "relative_strength": -63.590358, "rate_of_change": -2.14059299054148, "market_dynamics": -0.326653, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8854, "high": 0.9351, "low": 0.8498, "close": 0.8601, "volume": 4900292}, "trend_line": 1.662163, "activity_lines": {"activity_5": 0.944327, "activity_10": 1.144353, "activity_20": 1.292707, "activity_30": 1.448876}, "trend_signal": 0, "fair_value": 2.197147, "relative_strength": -63.342652, "rate_of_change": -1.7339711130935722, "market_dynamics": -0.532072, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.8805, "low": 0.7414, "close": 0.7551, "volume": 9685481}, "trend_line": 1.622667, "activity_lines": {"activity_5": 0.8517, "activity_10": 1.053373, "activity_20": 1.22736, "activity_30": 1.390356}, "trend_signal": 0, "fair_value": 2.187821, "relative_strength": -66.201326, "rate_of_change": -2.3761809160714065, "market_dynamics": -0.696995, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7308, "high": 0.7799, "low": 0.65, "close": 0.6502, "volume": 8332432}, "trend_line": 1.579673, "activity_lines": {"activity_5": 0.768433, "activity_10": 0.9545, "activity_20": 1.157188, "activity_30": 1.327616}, "trend_signal": 0, "fair_value": 2.180706, "relative_strength": -69.470622, "rate_of_change": -2.649588609369635, "market_dynamics": -0.878984, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.6915, "low": 0.595, "close": 0.5961, "volume": 7458584}, "trend_line": 1.509877, "activity_lines": {"activity_5": 0.69712, "activity_10": 0.858878, "activity_20": 1.088578, "activity_30": 1.26416}, "trend_signal": 0, "fair_value": 2.172925, "relative_strength": -70.462259, "rate_of_change": -4.418382791881623, "market_dynamics": -1.017517, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.658, "high": 0.68, "low": 0.5801, "close": 0.5937, "volume": 4968258}, "trend_line": 1.454333, "activity_lines": {"activity_5": 0.64492, "activity_10": 0.777436, "activity_20": 1.026805, "activity_30": 1.205052}, "trend_signal": 0, "fair_value": 2.162821, "relative_strength": -68.899751, "rate_of_change": -3.678710252556985, "market_dynamics": -1.155326, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.5628, "close": 0.6048, "volume": 3665760}, "trend_line": 1.405493, "activity_lines": {"activity_5": 0.616173, "activity_10": 0.716491, "activity_20": 0.9715, "activity_30": 1.150243}, "trend_signal": 0, "fair_value": 2.15439, "relative_strength": -68.256613, "rate_of_change": -3.35824051300493, "market_dynamics": -1.320794, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6171, "high": 0.691, "low": 0.5974, "close": 0.6556, "volume": 3979769}, "trend_line": 1.35768, "activity_lines": {"activity_5": 0.62138, "activity_10": 0.683604, "activity_20": 0.925249, "activity_30": 1.101863}, "trend_signal": 0, "fair_value": 2.146797, "relative_strength": -65.649568, "rate_of_change": -3.4018668182623535, "market_dynamics": -1.333145, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.654, "high": 0.7782, "low": 0.637, "close": 0.7778, "volume": 4523196}, "trend_line": 1.315273, "activity_lines": {"activity_5": 0.673953, "activity_10": 0.686833, "activity_20": 0.894275, "activity_30": 1.064451}, "trend_signal": 0, "fair_value": 2.139796, "relative_strength": -59.588115, "rate_of_change": -3.123490071298103, "market_dynamics": -1.127373, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.925, "low": 0.7399, "close": 0.9098, "volume": 4951014}, "trend_line": 1.277933, "activity_lines": {"activity_5": 0.76202, "activity_10": 0.71992, "activity_20": 0.879074, "activity_30": 1.038292}, "trend_signal": 0, "fair_value": 2.138833, "relative_strength": -51.334658, "rate_of_change": -2.838954346360028, "market_dynamics": -0.817035, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.85, "close": 0.8827, "volume": 5567447}, "trend_line": 1.237357, "activity_lines": {"activity_5": 0.82014, "activity_10": 0.747807, "activity_20": 0.863579, "activity_30": 1.012793}, "trend_signal": 0, "fair_value": 2.135838, "relative_strength": -51.975278, "rate_of_change": -3.175127334531618, "market_dynamics": -0.456552, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 1.39, "low": 0.8, "close": 1.12, "volume": 35999568}, "trend_line": 1.212357, "activity_lines": {"activity_5": 0.938093, "activity_10": 0.818973, "activity_20": 0.873528, "activity_30": 1.005221}, "trend_signal": 0, "fair_value": 2.133402, "relative_strength": -38.962921, "rate_of_change": -2.0204354927478594, "market_dynamics": 0.221795, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.2351, "low": 0.9647, "close": 1.16, "volume": 9523339}, "trend_line": 1.18969, "activity_lines": {"activity_5": 1.035033, "activity_10": 0.892685, "activity_20": 0.888287, "activity_30": 1.001843}, "trend_signal": 0, "fair_value": 2.127056, "relative_strength": -35.759078, "rate_of_change": -1.8696638036485949, "market_dynamics": 0.678153, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.9901, "close": 1.0, "volume": 6233156}, "trend_line": 1.154357, "activity_lines": {"activity_5": 1.045013, "activity_10": 0.929945, "activity_20": 0.888807, "activity_30": 0.989605}, "trend_signal": 0, "fair_value": 2.121992, "relative_strength": -44.052604, "rate_of_change": -2.969933343980351, "market_dynamics": 0.978913, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.9509, "close": 1.0, "volume": 8868119}, "trend_line": 1.118357, "activity_lines": {"activity_5": 1.04018, "activity_10": 0.960845, "activity_20": 0.89109, "activity_30": 0.979647}, "trend_signal": 0, "fair_value": 2.116415, "relative_strength": -43.770731, "rate_of_change": -3.118619283289314, "market_dynamics": 1.242901, "expectation": {"probability": 47.3077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab2b5b50-abc1-4c97-9ff1-2302bd102151/", "share_image": "https://sharemaestro.com/terminal/ab2b5b50-abc1-4c97-9ff1-2302bd102151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}