{"ticker": {"uuid": "ab2db357-f7dc-4e67-82ed-e30e78d324da", "symbol": "AWK", "name": "American Water Works", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWK fell 11.14%, moving from 138.72 to 123.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.96 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.27"}, {"label": "12-Week Change", "value": "-11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.96"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.96, "high": 125.75, "low": 122.11, "close": 123.27, "volume": 10103947}, "trend_line": 129.924433, "activity_lines": {"activity_5": 124.32478, "activity_10": 126.933742, "activity_20": 129.808302, "activity_30": 129.952468}, "trend_signal": 0, "fair_value": 129.238137, "relative_strength": -18.962678, "rate_of_change": -0.06755055409892, "market_dynamics": -0.787141, "expectation": {"probability": 48.1077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.363483, "high": 137.588662, "low": 133.110373, "close": 136.5459, "volume": 3483070}, "trend_line": 137.96436, "activity_lines": {"activity_5": 135.280293, "activity_10": 136.163109, "activity_20": 135.705593, "activity_30": 136.676327}, "trend_signal": 0, "fair_value": 140.136921, "relative_strength": -7.836092, "rate_of_change": 0.045517966834175326, "market_dynamics": 0.086951, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.992792, "high": 139.678834, "low": 134.69313, "close": 138.7059, "volume": 5090950}, "trend_line": 138.075447, "activity_lines": {"activity_5": 136.383267, "activity_10": 136.451856, "activity_20": 135.955575, "activity_30": 136.724169}, "trend_signal": 0, "fair_value": 140.306997, "relative_strength": -8.656709, "rate_of_change": 0.08051862089600366, "market_dynamics": 0.354899, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.082043, "high": 139.134115, "low": 135.298244, "close": 135.7079, "volume": 3385306}, "trend_line": 137.89621, "activity_lines": {"activity_5": 136.53594, "activity_10": 136.232327, "activity_20": 135.949465, "activity_30": 136.571424}, "trend_signal": 0, "fair_value": 140.470829, "relative_strength": -9.138176, "rate_of_change": -0.12981091417361157, "market_dynamics": 0.356662, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.716367, "high": 135.205161, "low": 129.423422, "close": 132.9055, "volume": 8270798}, "trend_line": 137.597723, "activity_lines": {"activity_5": 135.486967, "activity_10": 135.557867, "activity_20": 135.718367, "activity_30": 136.249442}, "trend_signal": 0, "fair_value": 140.576976, "relative_strength": -12.674139, "rate_of_change": -0.21645772570543773, "market_dynamics": 0.306833, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.682104, "high": 136.671598, "low": 131.006237, "close": 131.3321, "volume": 3301476}, "trend_line": 137.172973, "activity_lines": {"activity_5": 133.957593, "activity_10": 134.723605, "activity_20": 135.368374, "activity_30": 135.845209}, "trend_signal": 0, "fair_value": 140.659779, "relative_strength": -12.476524, "rate_of_change": -0.30868970120965505, "market_dynamics": 0.03092, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.931714, "high": 136.364314, "low": 130.07516, "close": 136.1269, "volume": 3911939}, "trend_line": 137.023083, "activity_lines": {"activity_5": 134.320073, "activity_10": 134.870855, "activity_20": 135.509768, "activity_30": 135.77772}, "trend_signal": 0, "fair_value": 140.72876, "relative_strength": -11.170089, "rate_of_change": -0.10927079636890219, "market_dynamics": -0.279618, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.186547, "high": 139.05035, "low": 131.620676, "close": 138.5569, "volume": 4483260}, "trend_line": 136.935123, "activity_lines": {"activity_5": 135.520487, "activity_10": 135.485505, "activity_20": 135.858978, "activity_30": 135.876676}, "trend_signal": 0, "fair_value": 140.794539, "relative_strength": -9.949426, "rate_of_change": -0.06419356364942509, "market_dynamics": -0.216663, "expectation": {"probability": 61.7495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.650054, "high": 140.791439, "low": 136.29453, "close": 136.8066, "volume": 5076706}, "trend_line": 136.807273, "activity_lines": {"activity_5": 136.1474, "activity_10": 135.798002, "activity_20": 135.998101, "activity_30": 135.868384}, "trend_signal": 0, "fair_value": 140.833449, "relative_strength": -11.753426, "rate_of_change": -0.09336538150259312, "market_dynamics": -0.210262, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.067243, "high": 137.97966, "low": 131.462402, "close": 132.1793, "volume": 4483397}, "trend_line": 136.345557, "activity_lines": {"activity_5": 135.158633, "activity_10": 135.176236, "activity_20": 135.634779, "activity_30": 135.569805}, "trend_signal": 0, "fair_value": 140.828357, "relative_strength": -12.540908, "rate_of_change": -0.33749375298197454, "market_dynamics": -0.155381, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.435, "high": 133.885292, "low": 130.03968, "close": 131.1812, "volume": 3577496}, "trend_line": 135.831807, "activity_lines": {"activity_5": 133.88558, "activity_10": 134.39822, "activity_20": 135.172688, "activity_30": 135.236621}, "trend_signal": 0, "fair_value": 140.839167, "relative_strength": -12.718836, "rate_of_change": -0.37679995689189627, "market_dynamics": -0.303248, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.13445, "high": 133.267782, "low": 129.113398, "close": 130.021, "volume": 6495787}, "trend_line": 135.504837, "activity_lines": {"activity_5": 132.235853, "activity_10": 133.492071, "activity_20": 134.601276, "activity_30": 134.86173}, "trend_signal": 0, "fair_value": 140.85208, "relative_strength": -11.419229, "rate_of_change": -0.24071681531851272, "market_dynamics": -0.569258, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.412832, "high": 131.836223, "low": 127.794212, "close": 131.3871, "volume": 3048451}, "trend_line": 135.054853, "activity_lines": {"activity_5": 131.448553, "activity_10": 132.952938, "activity_20": 134.187184, "activity_30": 134.59607}, "trend_signal": 0, "fair_value": 140.890031, "relative_strength": -10.943114, "rate_of_change": -0.33207965852909044, "market_dynamics": -0.870191, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.808113, "high": 132.650218, "low": 127.550805, "close": 128.9356, "volume": 3569254}, "trend_line": 134.535763, "activity_lines": {"activity_5": 130.322073, "activity_10": 132.101147, "activity_20": 133.58411, "activity_30": 134.201279}, "trend_signal": 0, "fair_value": 140.898671, "relative_strength": -14.450619, "rate_of_change": -0.38435494058107306, "market_dynamics": -0.992339, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.514545, "high": 129.216299, "low": 126.343786, "close": 128.8701, "volume": 3425607}, "trend_line": 134.184577, "activity_lines": {"activity_5": 129.698493, "activity_10": 131.36058, "activity_20": 133.021346, "activity_30": 133.835752}, "trend_signal": 0, "fair_value": 140.918717, "relative_strength": -13.073709, "rate_of_change": -0.26103542446183076, "market_dynamics": -1.034005, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.589363, "high": 132.070061, "low": 128.289948, "close": 129.9648, "volume": 5535294}, "trend_line": 133.895827, "activity_lines": {"activity_5": 129.660427, "activity_10": 130.89242, "activity_20": 132.615126, "activity_30": 133.563509}, "trend_signal": 0, "fair_value": 140.961888, "relative_strength": -11.888906, "rate_of_change": -0.21518866508778664, "market_dynamics": -1.04347, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.114525, "high": 130.226806, "low": 123.592893, "close": 123.7426, "volume": 4508391}, "trend_line": 133.648303, "activity_lines": {"activity_5": 127.629387, "activity_10": 129.317811, "activity_20": 131.651565, "activity_30": 132.908462}, "trend_signal": 0, "fair_value": 140.931185, "relative_strength": -13.233175, "rate_of_change": -0.18486311750402687, "market_dynamics": -1.079038, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.134474, "high": 124.668976, "low": 114.40699, "close": 115.8643, "volume": 7682501}, "trend_line": 133.19562, "activity_lines": {"activity_5": 123.390807, "activity_10": 126.535953, "activity_20": 130.003363, "activity_30": 131.761107}, "trend_signal": 0, "fair_value": 140.822958, "relative_strength": -17.869951, "rate_of_change": -0.3387121196742824, "market_dynamics": -1.022295, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.087638, "high": 115.401088, "low": 107.967175, "close": 111.2046, "volume": 8050898}, "trend_line": 132.774477, "activity_lines": {"activity_5": 118.633847, "activity_10": 123.319469, "activity_20": 128.023652, "activity_30": 130.342331}, "trend_signal": 0, "fair_value": 140.646074, "relative_strength": -21.234914, "rate_of_change": -0.3161838204589616, "market_dynamics": -0.948473, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.054887, "high": 115.433831, "low": 109.408104, "close": 110.4467, "volume": 6377659}, "trend_line": 132.076037, "activity_lines": {"activity_5": 114.80632, "activity_10": 120.430676, "activity_20": 126.069334, "activity_30": 128.90183}, "trend_signal": 0, "fair_value": 140.464503, "relative_strength": -21.764948, "rate_of_change": -0.5260348342399997, "market_dynamics": -0.983584, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.886471, "high": 112.739101, "low": 108.201093, "close": 108.3508, "volume": 7291244}, "trend_line": 131.306807, "activity_lines": {"activity_5": 111.508387, "activity_10": 117.555949, "activity_20": 124.025501, "activity_30": 127.371169}, "trend_signal": 0, "fair_value": 140.278865, "relative_strength": -21.028879, "rate_of_change": -0.5824145071827236, "market_dynamics": -0.91571, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.24676, "high": 111.429215, "low": 106.900561, "close": 108.9029, "volume": 4910615}, "trend_line": 130.412357, "activity_lines": {"activity_5": 109.83542, "activity_10": 115.196702, "activity_20": 122.164655, "activity_30": 125.925756}, "trend_signal": 0, "fair_value": 140.11716, "relative_strength": -18.185473, "rate_of_change": -0.6811908844908598, "market_dynamics": -1.000835, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.174221, "high": 123.026846, "low": 108.088841, "close": 121.6748, "volume": 8447588}, "trend_line": 129.77716, "activity_lines": {"activity_5": 113.409067, "activity_10": 115.543584, "activity_20": 121.651813, "activity_30": 125.362043}, "trend_signal": 0, "fair_value": 139.976658, "relative_strength": -13.306258, "rate_of_change": -0.48706810812412266, "market_dynamics": -0.805354, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.712222, "high": 122.806959, "low": 115.031524, "close": 115.5555, "volume": 5163928}, "trend_line": 129.00532, "activity_lines": {"activity_5": 114.55558, "activity_10": 114.954453, "activity_20": 120.637281, "activity_30": 124.444516}, "trend_signal": 0, "fair_value": 139.79278, "relative_strength": -18.378606, "rate_of_change": -0.5947425571649105, "market_dynamics": -0.734176, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.210379, "high": 125.167297, "low": 113.977529, "close": 124.3203, "volume": 6530874}, "trend_line": 128.48765, "activity_lines": {"activity_5": 118.333633, "activity_10": 116.202196, "activity_20": 120.553456, "activity_30": 124.142257}, "trend_signal": 0, "fair_value": 139.685722, "relative_strength": -13.801951, "rate_of_change": -0.4012780248132477, "market_dynamics": -0.433613, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.153371, "high": 124.574443, "low": 121.873464, "close": 124.2827, "volume": 4176448}, "trend_line": 128.0515, "activity_lines": {"activity_5": 121.174247, "activity_10": 117.525827, "activity_20": 120.506931, "activity_30": 123.87097}, "trend_signal": 0, "fair_value": 139.601235, "relative_strength": -14.25239, "rate_of_change": -0.33944896649600004, "market_dynamics": -0.094666, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.896839, "high": 125.57201, "low": 122.325189, "close": 125.3932, "volume": 6393160}, "trend_line": 127.646807, "activity_lines": {"activity_5": 123.3229, "activity_10": 119.154678, "activity_20": 120.599738, "activity_30": 123.699466}, "trend_signal": 0, "fair_value": 139.551553, "relative_strength": -13.780179, "rate_of_change": -0.31603924983308185, "market_dynamics": 0.082751, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.160342, "high": 125.939036, "low": 122.899258, "close": 123.6145, "volume": 3841828}, "trend_line": 127.119243, "activity_lines": {"activity_5": 123.7793, "activity_10": 120.430118, "activity_20": 120.574257, "activity_30": 123.439318}, "trend_signal": 0, "fair_value": 139.494022, "relative_strength": -14.669934, "rate_of_change": -0.41329980153753326, "market_dynamics": 0.320939, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.692172, "high": 129.33639, "low": 122.127507, "close": 123.9909, "volume": 7108136}, "trend_line": 126.862433, "activity_lines": {"activity_5": 124.231853, "activity_10": 121.633082, "activity_20": 120.655778, "activity_30": 123.237489}, "trend_signal": 0, "fair_value": 139.427669, "relative_strength": -15.859963, "rate_of_change": -0.20202291481550244, "market_dynamics": 0.428429, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.066199, "high": 126.023703, "low": 122.626305, "close": 123.8121, "volume": 4224634}, "trend_line": 126.537287, "activity_lines": {"activity_5": 124.062447, "activity_10": 122.571058, "activity_20": 120.781297, "activity_30": 123.040693}, "trend_signal": 0, "fair_value": 139.366476, "relative_strength": -16.167453, "rate_of_change": -0.25629809574910917, "market_dynamics": 0.472149, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.896823, "high": 125.430829, "low": 123.492147, "close": 124.2168, "volume": 2492318}, "trend_line": 126.153317, "activity_lines": {"activity_5": 124.06182, "activity_10": 123.339609, "activity_20": 120.985203, "activity_30": 122.890985}, "trend_signal": 0, "fair_value": 139.283057, "relative_strength": -15.60395, "rate_of_change": -0.3034441539749505, "market_dynamics": 0.406895, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.463925, "high": 126.127259, "low": 122.729861, "close": 124.1227, "volume": 3809632}, "trend_line": 125.73921, "activity_lines": {"activity_5": 124.03422, "activity_10": 123.802578, "activity_20": 121.213311, "activity_30": 122.759977}, "trend_signal": 0, "fair_value": 139.178916, "relative_strength": -13.710158, "rate_of_change": -0.32825692565816667, "market_dynamics": 0.475204, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.736792, "high": 126.898912, "low": 122.767451, "close": 124.4238, "volume": 4394120}, "trend_line": 125.26314, "activity_lines": {"activity_5": 124.191687, "activity_10": 124.043569, "activity_20": 121.498183, "activity_30": 122.675112}, "trend_signal": 0, "fair_value": 139.061, "relative_strength": -14.488773, "rate_of_change": -0.37861698033572255, "market_dynamics": 0.461826, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.670968, "high": 124.950875, "low": 117.149092, "close": 117.9208, "volume": 4486469}, "trend_line": 124.670237, "activity_lines": {"activity_5": 122.127533, "activity_10": 123.052215, "activity_20": 121.19688, "activity_30": 122.201412}, "trend_signal": 0, "fair_value": 138.894577, "relative_strength": -19.343689, "rate_of_change": -0.4733259919877522, "market_dynamics": 0.453499, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.033703, "high": 120.480582, "low": 114.231629, "close": 115.9068, "volume": 5599748}, "trend_line": 124.103613, "activity_lines": {"activity_5": 119.79672, "activity_10": 121.651673, "activity_20": 120.756218, "activity_30": 121.636029}, "trend_signal": 0, "fair_value": 138.726077, "relative_strength": -20.904815, "rate_of_change": -0.4544982135551763, "market_dynamics": 0.435594, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.139629, "high": 119.125366, "low": 115.069193, "close": 116.095, "volume": 6266345}, "trend_line": 123.59571, "activity_lines": {"activity_5": 118.05566, "activity_10": 120.438322, "activity_20": 120.39521, "activity_30": 121.119345}, "trend_signal": 0, "fair_value": 138.521296, "relative_strength": -21.279445, "rate_of_change": -0.4092572228336325, "market_dynamics": 0.381195, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.433858, "high": 116.427754, "low": 114.108664, "close": 115.6705, "volume": 6454764}, "trend_line": 122.91383, "activity_lines": {"activity_5": 116.714553, "activity_10": 119.296656, "activity_20": 120.059821, "activity_30": 120.608041}, "trend_signal": 0, "fair_value": 138.332888, "relative_strength": -22.055954, "rate_of_change": -0.5517019967764192, "market_dynamics": 0.141683, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.632666, "high": 117.696182, "low": 112.622581, "close": 116.2574, "volume": 8311749}, "trend_line": 122.170513, "activity_lines": {"activity_5": 116.13256, "activity_10": 118.438476, "activity_20": 119.818765, "activity_30": 120.178594}, "trend_signal": 0, "fair_value": 138.177169, "relative_strength": -20.815011, "rate_of_change": -0.6047464308939073, "market_dynamics": 0.104661, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.566457, "high": 116.640811, "low": 111.515147, "close": 112.6037, "volume": 9089408}, "trend_line": 121.36375, "activity_lines": {"activity_5": 114.877093, "activity_10": 117.049753, "activity_20": 119.227866, "activity_30": 119.56138}, "trend_signal": 0, "fair_value": 138.08303, "relative_strength": -23.994947, "rate_of_change": -0.6603581995272491, "market_dynamics": -0.082718, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.480618, "high": 113.938332, "low": 110.464429, "close": 113.2852, "volume": 8800773}, "trend_line": 120.733947, "activity_lines": {"activity_5": 114.203267, "activity_10": 115.991978, "activity_20": 118.69521, "activity_30": 119.040183}, "trend_signal": 0, "fair_value": 138.027018, "relative_strength": -23.75639, "rate_of_change": -0.5189383156008244, "market_dynamics": -0.28009, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.556287, "high": 115.869271, "low": 111.54346, "close": 112.1114, "volume": 8476932}, "trend_line": 120.098287, "activity_lines": {"activity_5": 113.312947, "activity_10": 114.912184, "activity_20": 118.037246, "activity_30": 118.48389}, "trend_signal": 0, "fair_value": 137.945538, "relative_strength": -23.840243, "rate_of_change": -0.5264964956376366, "market_dynamics": -0.354587, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.751742, "high": 115.064728, "low": 110.417082, "close": 110.8809, "volume": 10708508}, "trend_line": 119.460283, "activity_lines": {"activity_5": 112.278033, "activity_10": 113.82876, "activity_20": 117.244184, "activity_30": 117.88922}, "trend_signal": 0, "fair_value": 137.860599, "relative_strength": -24.002884, "rate_of_change": -0.5312348876383184, "market_dynamics": -0.497098, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.89036, "high": 113.748993, "low": 110.161503, "close": 111.4583, "volume": 5521944}, "trend_line": 118.79599, "activity_lines": {"activity_5": 111.754893, "activity_10": 113.091078, "activity_20": 116.496693, "activity_30": 117.372963}, "trend_signal": 0, "fair_value": 137.733583, "relative_strength": -24.651838, "rate_of_change": -0.5560785420205314, "market_dynamics": -0.586163, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.590829, "high": 115.836184, "low": 110.355558, "close": 115.68, "volume": 6632093}, "trend_line": 118.354137, "activity_lines": {"activity_5": 112.958927, "activity_10": 113.356715, "activity_20": 116.19992, "activity_30": 117.171931}, "trend_signal": 0, "fair_value": 137.609072, "relative_strength": -21.462746, "rate_of_change": -0.3719426893113218, "market_dynamics": -0.526516, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.897745, "high": 115.954539, "low": 111.553, "close": 112.1872, "volume": 5319413}, "trend_line": 117.79804, "activity_lines": {"activity_5": 112.793607, "activity_10": 113.028038, "activity_20": 115.569905, "activity_30": 116.774064}, "trend_signal": 0, "fair_value": 137.455903, "relative_strength": -22.450451, "rate_of_change": -0.4698585229851273, "market_dynamics": -0.541138, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.490109, "high": 115.680042, "low": 109.773459, "close": 110.3414, "volume": 7794616}, "trend_line": 117.143927, "activity_lines": {"activity_5": 112.08622, "activity_10": 112.431391, "activity_20": 114.821877, "activity_30": 116.292991}, "trend_signal": 0, "fair_value": 137.242363, "relative_strength": -21.920898, "rate_of_change": -0.5552834325596548, "market_dynamics": -0.544134, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.483378, "high": 113.010714, "low": 107.283979, "close": 112.1872, "volume": 9371119}, "trend_line": 116.758747, "activity_lines": {"activity_5": 112.1121, "activity_10": 112.274955, "activity_20": 114.316027, "activity_30": 115.973202}, "trend_signal": 0, "fair_value": 137.045026, "relative_strength": -17.42396, "rate_of_change": -0.32880919213166326, "market_dynamics": -0.349467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.262883, "high": 115.831442, "low": 111.377843, "close": 114.3264, "volume": 6263825}, "trend_line": 116.707483, "activity_lines": {"activity_5": 112.76396, "activity_10": 112.570796, "activity_20": 114.076795, "activity_30": 115.816276}, "trend_signal": 0, "fair_value": 136.880783, "relative_strength": -17.380515, "rate_of_change": -0.04390591824354137, "market_dynamics": -0.262651, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.225694, "high": 121.965257, "low": 114.525234, "close": 121.8706, "volume": 11038326}, "trend_line": 117.063017, "activity_lines": {"activity_5": 115.739347, "activity_10": 114.27342, "activity_20": 114.600288, "activity_30": 116.149381}, "trend_signal": 0, "fair_value": 136.783418, "relative_strength": -11.828936, "rate_of_change": 0.3046368500638522, "market_dynamics": 0.29637, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.694083, "high": 128.458679, "low": 121.359423, "close": 128.2599, "volume": 7567385}, "trend_line": 117.65679, "activity_lines": {"activity_5": 120.431793, "activity_10": 116.969245, "activity_20": 115.742382, "activity_30": 116.87176}, "trend_signal": 0, "fair_value": 136.723271, "relative_strength": -8.271843, "rate_of_change": 0.5072250956935432, "market_dynamics": 0.784533, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.517356, "high": 129.021905, "low": 126.480118, "close": 127.3369, "volume": 5367561}, "trend_line": 118.28966, "activity_lines": {"activity_5": 123.74506, "activity_10": 119.224985, "activity_20": 116.775392, "activity_30": 117.496283}, "trend_signal": 0, "fair_value": 136.643986, "relative_strength": -9.905212, "rate_of_change": 0.5378950080144095, "market_dynamics": 1.060445, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.374929, "high": 128.126993, "low": 121.463133, "close": 122.0724, "volume": 4988003}, "trend_line": 118.728643, "activity_lines": {"activity_5": 124.17046, "activity_10": 120.246716, "activity_20": 117.292163, "activity_30": 117.740331}, "trend_signal": 0, "fair_value": 136.531531, "relative_strength": -13.051715, "rate_of_change": 0.3711085144720236, "market_dynamics": 1.1991, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.901113, "high": 124.652337, "low": 117.740958, "close": 124.4905, "volume": 6042403}, "trend_line": 118.8225, "activity_lines": {"activity_5": 124.74288, "activity_10": 121.50462, "activity_20": 118.048992, "activity_30": 118.112064}, "trend_signal": 0, "fair_value": 136.426438, "relative_strength": -10.424243, "rate_of_change": 0.07905169100601937, "market_dynamics": 1.01364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.833204, "high": 126.765724, "low": 121.996302, "close": 122.0915, "volume": 5075891}, "trend_line": 119.040367, "activity_lines": {"activity_5": 123.838027, "activity_10": 122.089393, "activity_20": 118.577028, "activity_30": 118.322967}, "trend_signal": 0, "fair_value": 136.283277, "relative_strength": -12.645985, "rate_of_change": 0.18335500431315468, "market_dynamics": 0.779567, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.853426, "high": 124.595128, "low": 120.996644, "close": 123.091, "volume": 4983554}, "trend_line": 118.99939, "activity_lines": {"activity_5": 123.251613, "activity_10": 122.73932, "activity_20": 119.180394, "activity_30": 118.584298}, "trend_signal": 0, "fair_value": 136.162804, "relative_strength": -12.762479, "rate_of_change": -0.03442277693918572, "market_dynamics": 0.659833, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.120025, "high": 125.366277, "low": 121.244203, "close": 124.2715, "volume": 4888964}, "trend_line": 118.999017, "activity_lines": {"activity_5": 123.403293, "activity_10": 123.405633, "activity_20": 119.861978, "activity_30": 118.924434}, "trend_signal": 0, "fair_value": 136.063234, "relative_strength": -11.907364, "rate_of_change": -0.0003134469849050426, "market_dynamics": 0.646559, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.547607, "high": 126.946598, "low": 121.834463, "close": 122.9578, "volume": 4139478}, "trend_line": 118.917837, "activity_lines": {"activity_5": 123.321433, "activity_10": 123.579816, "activity_20": 120.379511, "activity_30": 119.17984}, "trend_signal": 1, "fair_value": 135.945717, "relative_strength": -12.283618, "rate_of_change": -0.06821905091870561, "market_dynamics": 0.533469, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.262351, "high": 124.671281, "low": 121.091837, "close": 123.7669, "volume": 2549219}, "trend_line": 118.922917, "activity_lines": {"activity_5": 123.450247, "activity_10": 123.70528, "activity_20": 120.939401, "activity_30": 119.492683}, "trend_signal": 1, "fair_value": 135.802212, "relative_strength": -12.841134, "rate_of_change": 0.004271857046973049, "market_dynamics": 0.469728, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.090613, "high": 133.995776, "low": 122.681683, "close": 132.4014, "volume": 4713212}, "trend_line": 119.203267, "activity_lines": {"activity_5": 126.505467, "activity_10": 125.229007, "activity_20": 122.285864, "activity_30": 120.362262}, "trend_signal": 1, "fair_value": 135.679242, "relative_strength": -7.157509, "rate_of_change": 0.23574093797245033, "market_dynamics": 0.608378, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.611238, "high": 137.332638, "low": 129.688238, "close": 134.3815, "volume": 4346625}, "trend_line": 119.55558, "activity_lines": {"activity_5": 129.533393, "activity_10": 126.921284, "activity_20": 123.726634, "activity_30": 121.341503}, "trend_signal": 1, "fair_value": 135.574971, "relative_strength": -3.399839, "rate_of_change": 0.2955564967862915, "market_dynamics": 0.817673, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.143516, "high": 137.370728, "low": 132.610828, "close": 134.9051, "volume": 3760759}, "trend_line": 119.911857, "activity_lines": {"activity_5": 131.983153, "activity_10": 128.597458, "activity_20": 125.116811, "activity_30": 122.331795}, "trend_signal": 1, "fair_value": 135.457659, "relative_strength": -1.796879, "rate_of_change": 0.298001147248829, "market_dynamics": 1.076463, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.171685, "high": 141.045404, "low": 133.182047, "close": 140.2743, "volume": 5040248}, "trend_line": 120.450243, "activity_lines": {"activity_5": 135.51374, "activity_10": 131.112247, "activity_20": 126.9098, "activity_30": 123.645501}, "trend_signal": 1, "fair_value": 135.33239, "relative_strength": 4.615933, "rate_of_change": 0.44898479055328344, "market_dynamics": 1.430547, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.835485, "high": 141.845005, "low": 133.53422, "close": 135.4477, "volume": 5474382}, "trend_line": 120.817707, "activity_lines": {"activity_5": 136.281027, "activity_10": 132.418529, "activity_20": 128.103144, "activity_30": 124.613078}, "trend_signal": 1, "fair_value": 135.16418, "relative_strength": 1.34291, "rate_of_change": 0.30507534966118605, "market_dynamics": 1.486215, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.017858, "high": 136.869704, "low": 134.156238, "close": 134.9363, "volume": 3639762}, "trend_line": 121.38489, "activity_lines": {"activity_5": 136.099127, "activity_10": 133.432607, "activity_20": 129.133548, "activity_30": 125.523955}, "trend_signal": 1, "fair_value": 134.962685, "relative_strength": -2.484429, "rate_of_change": 0.4694535379652587, "market_dynamics": 1.354933, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.118148, "high": 136.017851, "low": 132.93589, "close": 134.4003, "volume": 2904711}, "trend_line": 122.00134, "activity_lines": {"activity_5": 135.569567, "activity_10": 134.115689, "activity_20": 130.021207, "activity_30": 126.363659}, "trend_signal": 1, "fair_value": 134.77971, "relative_strength": -3.750374, "rate_of_change": 0.5078473935264928, "market_dynamics": 1.20778, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.146908, "high": 137.362667, "low": 133.70164, "close": 136.9846, "volume": 4599776}, "trend_line": 122.69766, "activity_lines": {"activity_5": 135.900187, "activity_10": 135.06302, "activity_20": 131.049214, "activity_30": 127.330321}, "trend_signal": 1, "fair_value": 134.585262, "relative_strength": -1.813907, "rate_of_change": 0.5707478294910532, "market_dynamics": 1.138285, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.726127, "high": 139.463521, "low": 136.410274, "close": 137.7694, "volume": 3320514}, "trend_line": 123.43429, "activity_lines": {"activity_5": 136.353773, "activity_10": 135.921895, "activity_20": 132.025091, "activity_30": 128.302692}, "trend_signal": 1, "fair_value": 134.397931, "relative_strength": 3.318246, "rate_of_change": 0.6003618976922667, "market_dynamics": 1.095265, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.874706, "high": 142.180838, "low": 137.46314, "close": 141.7798, "volume": 4293620}, "trend_line": 124.285037, "activity_lines": {"activity_5": 138.311153, "activity_10": 137.240631, "activity_20": 133.261091, "activity_30": 129.486273}, "trend_signal": 1, "fair_value": 134.27541, "relative_strength": 2.580968, "rate_of_change": 0.6892306829812026, "market_dynamics": 1.297048, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.555094, "high": 144.220502, "low": 139.492275, "close": 140.9184, "volume": 7466493}, "trend_line": 125.22886, "activity_lines": {"activity_5": 139.55926, "activity_10": 138.075242, "activity_20": 134.284322, "activity_30": 130.559393}, "trend_signal": 1, "fair_value": 134.154608, "relative_strength": 0.870634, "rate_of_change": 0.7594019543961633, "market_dynamics": 1.535654, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.550108, "high": 142.708236, "low": 136.458171, "close": 138.717, "volume": 5471241}, "trend_line": 126.076587, "activity_lines": {"activity_5": 139.67476, "activity_10": 138.354744, "activity_20": 135.007193, "activity_30": 131.429596}, "trend_signal": 1, "fair_value": 134.068644, "relative_strength": -1.01703, "rate_of_change": 0.6769422000647504, "market_dynamics": 1.464905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.01374, "high": 140.899289, "low": 135.635067, "close": 136.4582, "volume": 5820842}, "trend_line": 126.888147, "activity_lines": {"activity_5": 138.749547, "activity_10": 138.144727, "activity_20": 135.465144, "activity_30": 132.099377}, "trend_signal": 1, "fair_value": 133.953777, "relative_strength": -2.70042, "rate_of_change": 0.6437039733634288, "market_dynamics": 1.292139, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.960477, "high": 135.960477, "low": 127.872719, "close": 132.9168, "volume": 5031576}, "trend_line": 127.622677, "activity_lines": {"activity_5": 136.67896, "activity_10": 137.262582, "activity_20": 135.542384, "activity_30": 132.488323}, "trend_signal": 1, "fair_value": 133.81279, "relative_strength": -6.08272, "rate_of_change": 0.5788799169712773, "market_dynamics": 0.756193, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.270904, "high": 136.716575, "low": 133.018604, "close": 135.8743, "volume": 3487316}, "trend_line": 128.436543, "activity_lines": {"activity_5": 135.917713, "activity_10": 137.051936, "activity_20": 135.84965, "activity_30": 133.020685}, "trend_signal": 1, "fair_value": 133.665331, "relative_strength": -4.603087, "rate_of_change": 0.6377126848702637, "market_dynamics": 0.115736, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.855119, "high": 136.840964, "low": 131.672458, "close": 131.7586, "volume": 4048666}, "trend_line": 128.972497, "activity_lines": {"activity_5": 134.178267, "activity_10": 136.085225, "activity_20": 135.710737, "activity_30": 133.235012}, "trend_signal": 1, "fair_value": 133.500932, "relative_strength": -6.301141, "rate_of_change": 0.4172908951621377, "market_dynamics": -0.41854, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.935908, "high": 133.988752, "low": 129.212669, "close": 130.1698, "volume": 5538326}, "trend_line": 129.571917, "activity_lines": {"activity_5": 132.519873, "activity_10": 134.887418, "activity_20": 135.374476, "activity_30": 133.312257}, "trend_signal": 1, "fair_value": 133.352532, "relative_strength": -5.717889, "rate_of_change": 0.464765755446302, "market_dynamics": -0.743621, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.600567, "high": 131.251417, "low": 125.877124, "close": 130.256, "volume": 6958191}, "trend_line": 130.235737, "activity_lines": {"activity_5": 131.460027, "activity_10": 133.782202, "activity_20": 135.012715, "activity_30": 133.356391}, "trend_signal": 1, "fair_value": 133.194913, "relative_strength": -9.591792, "rate_of_change": 0.5123178041735594, "market_dynamics": -0.798376, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.257472, "high": 131.441544, "low": 126.825591, "close": 129.2178, "volume": 5690852}, "trend_line": 130.803423, "activity_lines": {"activity_5": 130.467593, "activity_10": 132.61056, "activity_20": 134.523581, "activity_30": 133.290718}, "trend_signal": 0, "fair_value": 133.015291, "relative_strength": -7.974697, "rate_of_change": 0.4358911102871933, "market_dynamics": -0.826034, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.486187, "high": 134.490777, "low": 128.207016, "close": 132.1828, "volume": 6216208}, "trend_line": 131.398637, "activity_lines": {"activity_5": 130.710093, "activity_10": 132.133493, "activity_20": 134.287018, "activity_30": 133.37971}, "trend_signal": 0, "fair_value": 132.872523, "relative_strength": -6.997803, "rate_of_change": 0.4550446665298648, "market_dynamics": -0.707592, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.097412, "high": 134.281484, "low": 130.055405, "close": 131.8267, "volume": 7012628}, "trend_line": 131.730507, "activity_lines": {"activity_5": 131.079993, "activity_10": 131.766171, "activity_20": 133.976465, "activity_30": 133.407327}, "trend_signal": 0, "fair_value": 132.719799, "relative_strength": -7.901243, "rate_of_change": 0.25256730783286646, "market_dynamics": -0.59191, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.317613, "high": 132.394625, "low": 125.319075, "close": 127.4273, "volume": 6690609}, "trend_line": 131.702753, "activity_lines": {"activity_5": 129.978887, "activity_10": 130.764262, "activity_20": 133.249659, "activity_30": 133.129701}, "trend_signal": 0, "fair_value": 132.512654, "relative_strength": -11.295696, "rate_of_change": -0.02106877186769455, "market_dynamics": -0.635502, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.042231, "high": 127.850865, "low": 123.952092, "close": 124.7511, "volume": 4377128}, "trend_line": 131.61656, "activity_lines": {"activity_5": 128.168547, "activity_10": 129.481038, "activity_20": 132.301091, "activity_30": 132.681207}, "trend_signal": 0, "fair_value": 132.247834, "relative_strength": -12.211101, "rate_of_change": -0.06544510121212775, "market_dynamics": -0.743096, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.635542, "high": 126.272063, "low": 118.127963, "close": 121.2181, "volume": 8416715}, "trend_line": 131.588083, "activity_lines": {"activity_5": 125.547533, "activity_10": 127.768307, "activity_20": 131.0644, "activity_30": 132.010339}, "trend_signal": 0, "fair_value": 131.966354, "relative_strength": -12.676861, "rate_of_change": -0.021636335123772412, "market_dynamics": -0.834758, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.621327, "high": 121.872785, "low": 119.562497, "close": 120.6117, "volume": 2773798}, "trend_line": 131.45879, "activity_lines": {"activity_5": 123.2577, "activity_10": 126.158025, "activity_20": 129.8607, "activity_30": 131.302185}, "trend_signal": 0, "fair_value": 131.641572, "relative_strength": -13.236944, "rate_of_change": -0.0982558580171871, "market_dynamics": -1.097057, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.899275, "high": 121.07372, "low": 118.801842, "close": 119.1484, "volume": 3256781}, "trend_line": 131.360687, "activity_lines": {"activity_5": 121.251507, "activity_10": 124.559191, "activity_20": 128.588285, "activity_30": 130.507966}, "trend_signal": 0, "fair_value": 131.396706, "relative_strength": -13.366002, "rate_of_change": -0.07462642855603685, "market_dynamics": -1.243268, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.349442, "high": 118.63824, "low": 115.240049, "close": 116.5974, "volume": 4085221}, "trend_line": 131.144233, "activity_lines": {"activity_5": 119.2402, "activity_10": 122.725815, "activity_20": 127.148099, "activity_30": 129.555496}, "trend_signal": 0, "fair_value": 131.193214, "relative_strength": -13.090305, "rate_of_change": -0.16477837086829394, "market_dynamics": -1.24842, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.837991, "high": 122.681334, "low": 114.306196, "close": 121.8727, "volume": 5574815}, "trend_line": 131.064273, "activity_lines": {"activity_5": 119.70932, "activity_10": 122.098355, "activity_20": 126.295098, "activity_30": 128.957333}, "trend_signal": 0, "fair_value": 131.036212, "relative_strength": -11.434697, "rate_of_change": -0.060971037895374496, "market_dynamics": -1.239283, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.431061, "high": 123.59588, "low": 116.12564, "close": 117.0883, "volume": 4313921}, "trend_line": 130.868623, "activity_lines": {"activity_5": 118.775533, "activity_10": 120.753427, "activity_20": 125.058401, "activity_30": 128.055657}, "trend_signal": 0, "fair_value": 130.869178, "relative_strength": -16.027221, "rate_of_change": -0.14927790428439042, "market_dynamics": -1.189071, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.137593, "high": 125.352728, "low": 118.007634, "close": 119.9859, "volume": 7299143}, "trend_line": 130.74259, "activity_lines": {"activity_5": 119.082933, "activity_10": 120.155873, "activity_20": 124.196148, "activity_30": 127.353546}, "trend_signal": 0, "fair_value": 130.734322, "relative_strength": -12.788379, "rate_of_change": -0.0963049790781452, "market_dynamics": -0.99, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.444744, "high": 122.488643, "low": 118.081183, "close": 118.6527, "volume": 4926442}, "trend_line": 130.2843, "activity_lines": {"activity_5": 118.987653, "activity_10": 119.53768, "activity_20": 123.310704, "activity_30": 126.573553}, "trend_signal": 0, "fair_value": 130.622665, "relative_strength": -13.34247, "rate_of_change": -0.35052846972054413, "market_dynamics": -0.877771, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.662297, "high": 123.462066, "low": 117.591915, "close": 121.7233, "volume": 8604193}, "trend_line": 129.86236, "activity_lines": {"activity_5": 119.948953, "activity_10": 119.717305, "activity_20": 122.823725, "activity_30": 126.02123}, "trend_signal": 0, "fair_value": 130.537695, "relative_strength": -12.134448, "rate_of_change": -0.3238609717364306, "market_dynamics": -0.705513, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.948385, "high": 129.627686, "low": 120.560916, "close": 128.5234, "volume": 7100128}, "trend_line": 129.649637, "activity_lines": {"activity_5": 122.835227, "activity_10": 121.237022, "activity_20": 123.065297, "activity_30": 125.934846}, "trend_signal": 0, "fair_value": 130.470462, "relative_strength": -5.633948, "rate_of_change": -0.16380651021587986, "market_dynamics": -0.27131, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.688142, "high": 134.383936, "low": 126.484412, "close": 131.7104, "volume": 8701822}, "trend_line": 129.364173, "activity_lines": {"activity_5": 126.340453, "activity_10": 123.267605, "activity_20": 123.648177, "activity_30": 126.067798}, "trend_signal": 0, "fair_value": 130.374927, "relative_strength": -2.339461, "rate_of_change": -0.22018110239677632, "market_dynamics": 0.14693, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.954759, "high": 141.411573, "low": 130.867579, "close": 140.8449, "volume": 9191715}, "trend_line": 129.54408, "activity_lines": {"activity_5": 131.915707, "activity_10": 126.768238, "activity_20": 125.106755, "activity_30": 126.80849}, "trend_signal": 0, "fair_value": 130.390237, "relative_strength": 7.538261, "rate_of_change": 0.1390701890855162, "market_dynamics": 0.74481, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.600531, "high": 147.306011, "low": 134.567969, "close": 139.7988, "volume": 9721045}, "trend_line": 129.706163, "activity_lines": {"activity_5": 135.75166, "activity_10": 129.710795, "activity_20": 126.442034, "activity_30": 127.470085}, "trend_signal": 0, "fair_value": 130.360091, "relative_strength": 8.960483, "rate_of_change": 0.12511802932252522, "market_dynamics": 1.146487, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.885945, "high": 142.172011, "low": 135.594727, "close": 136.7087, "volume": 8371216}, "trend_line": 129.78311, "activity_lines": {"activity_5": 137.14784, "activity_10": 131.716053, "activity_20": 127.444732, "activity_30": 127.921862}, "trend_signal": 0, "fair_value": 130.305292, "relative_strength": 5.782366, "rate_of_change": 0.05932408932641843, "market_dynamics": 1.2979, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.798134, "high": 142.695079, "low": 132.64995, "close": 141.6586, "volume": 7095578}, "trend_line": 129.93891, "activity_lines": {"activity_5": 139.19496, "activity_10": 134.255633, "activity_20": 128.887711, "activity_30": 128.688022}, "trend_signal": 0, "fair_value": 130.228007, "relative_strength": 10.965307, "rate_of_change": 0.12004643747556927, "market_dynamics": 1.322832, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.811334, "high": 150.628519, "low": 140.897626, "close": 142.6176, "volume": 10073081}, "trend_line": 130.100517, "activity_lines": {"activity_5": 140.686067, "activity_10": 136.609833, "activity_20": 130.367725, "activity_30": 129.506002}, "trend_signal": 0, "fair_value": 130.150858, "relative_strength": 22.209855, "rate_of_change": 0.1243715219713661, "market_dynamics": 1.307453, "expectation": {"probability": 37.2675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.515568, "high": 142.917874, "low": 133.100383, "close": 141.5133, "volume": 12256088}, "trend_line": 130.091633, "activity_lines": {"activity_5": 141.081927, "activity_10": 138.299082, "activity_20": 131.67876, "activity_30": 130.242311}, "trend_signal": 1, "fair_value": 130.088283, "relative_strength": 14.313907, "rate_of_change": -0.006828566253887205, "market_dynamics": 1.30291, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 140.767391, "high": 144.971427, "low": 140.767391, "close": 143.7509, "volume": 4633090}, "trend_line": 130.18605, "activity_lines": {"activity_5": 142.179093, "activity_10": 140.00376, "activity_20": 133.158468, "activity_30": 131.123554}, "trend_signal": 1, "fair_value": 130.051489, "relative_strength": 17.357735, "rate_of_change": 0.07257730402999313, "market_dynamics": 1.225063, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.363448, "high": 145.058624, "low": 137.464236, "close": 139.4597, "volume": 5972183}, "trend_line": 130.210807, "activity_lines": {"activity_5": 141.582387, "activity_10": 140.471889, "activity_20": 134.172708, "activity_30": 131.721854}, "trend_signal": 1, "fair_value": 130.046248, "relative_strength": 8.615749, "rate_of_change": 0.019016630430060612, "market_dynamics": 1.078448, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.266034, "high": 143.053543, "low": 137.851772, "close": 142.5014, "volume": 6407171}, "trend_line": 130.412247, "activity_lines": {"activity_5": 141.81618, "activity_10": 141.170575, "activity_20": 135.419337, "activity_30": 132.514795}, "trend_signal": 1, "fair_value": 130.090094, "relative_strength": 7.73878, "rate_of_change": 0.15470298098991078, "market_dynamics": 0.931407, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.198818, "high": 145.79486, "low": 139.94408, "close": 142.3367, "volume": 4914216}, "trend_line": 130.726243, "activity_lines": {"activity_5": 141.938887, "activity_10": 141.585169, "activity_20": 136.565755, "activity_30": 133.284115}, "trend_signal": 1, "fair_value": 130.143808, "relative_strength": 8.050464, "rate_of_change": 0.24077186554419464, "market_dynamics": 0.738167, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.351212, "high": 141.803457, "low": 128.314146, "close": 138.9477, "volume": 10762110}, "trend_line": 130.82869, "activity_lines": {"activity_5": 140.950653, "activity_10": 141.190376, "activity_20": 137.288847, "activity_30": 133.814532}, "trend_signal": 1, "fair_value": 130.181132, "relative_strength": 0.257595, "rate_of_change": 0.07836758530571689, "market_dynamics": 0.736099, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.616321, "high": 140.984748, "low": 137.105596, "close": 139.9711, "volume": 5678787}, "trend_line": 131.10244, "activity_lines": {"activity_5": 140.474593, "activity_10": 141.016151, "activity_20": 138.02209, "activity_30": 134.404365}, "trend_signal": 1, "fair_value": 130.188729, "relative_strength": 3.557637, "rate_of_change": 0.20924309492054596, "market_dynamics": 0.634056, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.990576, "high": 140.506562, "low": 136.155285, "close": 139.3473, "volume": 6881806}, "trend_line": 131.408357, "activity_lines": {"activity_5": 140.042587, "activity_10": 140.725375, "activity_20": 138.596769, "activity_30": 134.936291}, "trend_signal": 1, "fair_value": 130.172456, "relative_strength": 1.319893, "rate_of_change": 0.23334195763251528, "market_dynamics": 0.402706, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.236197, "high": 139.532496, "low": 135.014942, "close": 136.5013, "volume": 4837781}, "trend_line": 131.616533, "activity_lines": {"activity_5": 138.669407, "activity_10": 139.869169, "activity_20": 138.792067, "activity_30": 135.264868}, "trend_signal": 1, "fair_value": 130.178271, "relative_strength": -2.334755, "rate_of_change": 0.15841914833468984, "market_dynamics": 0.081463, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.858044, "high": 139.532518, "low": 133.918468, "close": 137.8561, "volume": 4096901}, "trend_line": 131.904477, "activity_lines": {"activity_5": 138.147833, "activity_10": 139.35306, "activity_20": 139.046734, "activity_30": 135.667421}, "trend_signal": 1, "fair_value": 130.289087, "relative_strength": -1.02211, "rate_of_change": 0.21877494676144538, "market_dynamics": -0.318793, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.460376, "high": 139.230358, "low": 134.873622, "close": 137.6709, "volume": 5714573}, "trend_line": 132.087413, "activity_lines": {"activity_5": 137.863233, "activity_10": 138.889851, "activity_20": 139.184868, "activity_30": 136.039448}, "trend_signal": 1, "fair_value": 130.301988, "relative_strength": -1.000931, "rate_of_change": 0.13868824179484351, "market_dynamics": -0.512278, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.431158, "high": 140.438961, "low": 133.284946, "close": 134.4253, "volume": 5425203}, "trend_line": 132.174033, "activity_lines": {"activity_5": 136.581887, "activity_10": 137.906395, "activity_20": 138.929683, "activity_30": 136.190279}, "trend_signal": 1, "fair_value": 130.264246, "relative_strength": -6.500074, "rate_of_change": 0.06557778522016369, "market_dynamics": -0.685361, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 134.542231, "high": 139.55199, "low": 133.947688, "close": 136.5013, "volume": 4585236}, "trend_line": 132.4765, "activity_lines": {"activity_5": 136.36226, "activity_10": 137.469949, "activity_20": 138.797105, "activity_30": 136.469458}, "trend_signal": 1, "fair_value": 130.254878, "relative_strength": -6.580975, "rate_of_change": 0.22883995678635205, "market_dynamics": -0.730577, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.462273, "high": 140.019785, "low": 133.528544, "close": 138.6845, "volume": 5554296}, "trend_line": 132.940947, "activity_lines": {"activity_5": 137.0601, "activity_10": 137.484238, "activity_20": 138.80208, "activity_30": 136.869974}, "trend_signal": 1, "fair_value": 130.272928, "relative_strength": -4.691814, "rate_of_change": 0.3505882175329262, "market_dynamics": -0.666702, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.947669, "high": 141.004203, "low": 136.210626, "close": 139.2888, "volume": 6028263}, "trend_line": 133.543303, "activity_lines": {"activity_5": 137.813827, "activity_10": 137.677798, "activity_20": 138.81622, "activity_30": 137.279513}, "trend_signal": 1, "fair_value": 130.296904, "relative_strength": -4.677254, "rate_of_change": 0.4531004281171659, "market_dynamics": -0.594255, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.552032, "high": 142.588102, "low": 136.140814, "close": 136.7645, "volume": 5145535}, "trend_line": 134.08173, "activity_lines": {"activity_5": 137.630607, "activity_10": 137.467811, "activity_20": 138.553863, "activity_30": 137.487332}, "trend_signal": 1, "fair_value": 130.262374, "relative_strength": -7.52686, "rate_of_change": 0.4031853248380298, "market_dynamics": -0.59018, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.013942, "high": 142.700116, "low": 134.015887, "close": 142.0276, "volume": 8084331}, "trend_line": 134.84437, "activity_lines": {"activity_5": 139.26218, "activity_10": 138.254445, "activity_20": 138.812185, "activity_30": 137.999969}, "trend_signal": 1, "fair_value": 130.260408, "relative_strength": -1.281393, "rate_of_change": 0.5687874104846385, "market_dynamics": -0.298776, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.027678, "high": 143.908775, "low": 137.154371, "close": 141.6768, "volume": 13309639}, "trend_line": 135.68035, "activity_lines": {"activity_5": 140.27, "activity_10": 138.939907, "activity_20": 139.026483, "activity_30": 138.440771}, "trend_signal": 1, "fair_value": 130.236506, "relative_strength": -3.634749, "rate_of_change": 0.619959142528536, "market_dynamics": -0.058372, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.943038, "high": 143.32537, "low": 137.913906, "close": 141.0902, "volume": 5934605}, "trend_line": 136.320933, "activity_lines": {"activity_5": 140.737253, "activity_10": 139.47636, "activity_20": 139.161258, "activity_30": 138.789793}, "trend_signal": 1, "fair_value": 130.211906, "relative_strength": -4.751627, "rate_of_change": 0.47212658281025394, "market_dynamics": 0.013169, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.482266, "high": 144.957561, "low": 139.825496, "close": 143.3253, "volume": 5383174}, "trend_line": 137.1955, "activity_lines": {"activity_5": 141.78916, "activity_10": 140.33576, "activity_20": 139.511605, "activity_30": 139.241688}, "trend_signal": 1, "fair_value": 130.241193, "relative_strength": -3.362009, "rate_of_change": 0.6415500398607258, "market_dynamics": 0.307046, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.678285, "high": 143.418439, "low": 140.050981, "close": 140.6882, "volume": 5717443}, "trend_line": 137.885577, "activity_lines": {"activity_5": 141.692933, "activity_10": 140.616247, "activity_20": 139.60743, "activity_30": 139.467023}, "trend_signal": 1, "fair_value": 130.27106, "relative_strength": -4.879519, "rate_of_change": 0.5029880717662039, "market_dynamics": 0.238618, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.178494, "high": 140.913747, "low": 137.06102, "close": 140.7765, "volume": 3981189}, "trend_line": 138.623037, "activity_lines": {"activity_5": 141.36456, "activity_10": 140.857929, "activity_20": 139.715594, "activity_30": 139.653535}, "trend_signal": 1, "fair_value": 130.261579, "relative_strength": -4.817578, "rate_of_change": 0.5348347637548767, "market_dynamics": 0.124572, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.845137, "high": 140.408831, "low": 134.825809, "close": 136.5414, "volume": 4968576}, "trend_line": 139.116973, "activity_lines": {"activity_5": 139.707893, "activity_10": 140.214116, "activity_20": 139.434579, "activity_30": 139.519235}, "trend_signal": 1, "fair_value": 130.263216, "relative_strength": -8.742778, "rate_of_change": 0.35631595634424806, "market_dynamics": 0.006598, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.561032, "high": 136.90415, "low": 130.679006, "close": 132.4044, "volume": 7021739}, "trend_line": 139.24634, "activity_lines": {"activity_5": 137.014587, "activity_10": 138.817393, "activity_20": 138.77346, "activity_30": 139.086166}, "trend_signal": 0, "fair_value": 130.282427, "relative_strength": -12.206609, "rate_of_change": 0.09299152879066885, "market_dynamics": -0.326825, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.414165, "high": 135.409095, "low": 131.227957, "close": 133.6788, "volume": 6317978}, "trend_line": 139.311953, "activity_lines": {"activity_5": 135.325133, "activity_10": 137.766562, "activity_20": 138.281794, "activity_30": 138.72697}, "trend_signal": 0, "fair_value": 130.373092, "relative_strength": -10.779916, "rate_of_change": 0.04712008947594947, "market_dynamics": -0.578436, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.482763, "high": 136.874731, "low": 132.365178, "close": 135.0415, "volume": 5961279}, "trend_line": 139.118507, "activity_lines": {"activity_5": 134.733013, "activity_10": 137.065495, "activity_20": 137.961137, "activity_30": 138.451457}, "trend_signal": 0, "fair_value": 130.488447, "relative_strength": -10.567554, "rate_of_change": -0.1388581495228873, "market_dynamics": -0.76175, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.041437, "high": 141.207757, "low": 133.982673, "close": 140.1686, "volume": 6825695}, "trend_line": 139.130833, "activity_lines": {"activity_5": 136.226373, "activity_10": 137.327955, "activity_20": 138.147376, "activity_30": 138.519205}, "trend_signal": 0, "fair_value": 130.630839, "relative_strength": -4.728855, "rate_of_change": 0.008860072082287092, "market_dynamics": -0.678204, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.227552, "high": 141.972441, "low": 136.472749, "close": 140.9823, "volume": 6111009}, "trend_line": 139.273287, "activity_lines": {"activity_5": 138.031493, "activity_10": 137.77216, "activity_20": 138.41017, "activity_30": 138.638654}, "trend_signal": 0, "fair_value": 130.753015, "relative_strength": -5.630067, "rate_of_change": 0.10238851944487026, "market_dynamics": -0.495437, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.15881, "high": 142.776367, "low": 138.727573, "close": 138.806, "volume": 4744694}, "trend_line": 139.1782, "activity_lines": {"activity_5": 138.81512, "activity_10": 137.833302, "activity_20": 138.457911, "activity_30": 138.608507}, "trend_signal": 0, "fair_value": 130.783651, "relative_strength": -8.653095, "rate_of_change": -0.06827368122646993, "market_dynamics": -0.415526, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.296274, "high": 137.737369, "low": 121.463773, "close": 125.9047, "volume": 12791815}, "trend_line": 138.621103, "activity_lines": {"activity_5": 134.87154, "activity_10": 135.590284, "activity_20": 137.265983, "activity_30": 137.752152}, "trend_signal": 0, "fair_value": 130.772206, "relative_strength": -17.401145, "rate_of_change": -0.4002760489789341, "market_dynamics": -0.449077, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.757637, "high": 129.973086, "low": 123.024359, "close": 128.2673, "volume": 10511417}, "trend_line": 138.17957, "activity_lines": {"activity_5": 132.233767, "activity_10": 134.093567, "activity_20": 136.355975, "activity_30": 137.084165}, "trend_signal": 0, "fair_value": 130.731209, "relative_strength": -14.244716, "rate_of_change": -0.31851788107615375, "market_dynamics": -0.639563, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.959969, "high": 132.172359, "low": 125.888302, "close": 129.8442, "volume": 8922351}, "trend_line": 137.716013, "activity_lines": {"activity_5": 130.57324, "activity_10": 133.109395, "activity_20": 135.640928, "activity_30": 136.546399}, "trend_signal": 0, "fair_value": 130.695766, "relative_strength": -13.089314, "rate_of_change": -0.33547433965817713, "market_dynamics": -0.837992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.524901, "high": 132.17237, "low": 124.211249, "close": 130.9491, "volume": 11524489}, "trend_line": 137.432327, "activity_lines": {"activity_5": 129.969307, "activity_10": 132.524882, "activity_20": 135.052923, "activity_30": 136.109824}, "trend_signal": 0, "fair_value": 130.630792, "relative_strength": -10.433011, "rate_of_change": -0.20599347441173538, "market_dynamics": -0.86197, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.949076, "high": 131.205569, "low": 126.766282, "close": 128.3151, "volume": 9314146}, "trend_line": 136.95945, "activity_lines": {"activity_5": 129.156253, "activity_10": 131.563138, "activity_20": 134.240501, "activity_30": 135.521616}, "trend_signal": 0, "fair_value": 130.543965, "relative_strength": -15.115349, "rate_of_change": -0.3440798903157499, "market_dynamics": -0.893651, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.038887, "high": 131.570586, "low": 126.273038, "close": 127.7528, "volume": 12767466}, "trend_line": 136.47332, "activity_lines": {"activity_5": 128.85516, "activity_10": 130.573509, "activity_20": 133.423904, "activity_30": 134.927638}, "trend_signal": 0, "fair_value": 130.439338, "relative_strength": -15.580905, "rate_of_change": -0.3549444744411596, "market_dynamics": -0.859519, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.387849, "high": 130.416431, "low": 125.789705, "close": 129.7752, "volume": 11247980}, "trend_line": 136.16757, "activity_lines": {"activity_5": 129.104993, "activity_10": 130.059335, "activity_20": 132.85485, "activity_30": 134.495502}, "trend_signal": 0, "fair_value": 130.369797, "relative_strength": -13.610027, "rate_of_change": -0.22403646368388272, "market_dynamics": -0.78233, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.27828, "high": 133.701464, "low": 128.463105, "close": 128.4927, "volume": 11377297}, "trend_line": 135.784957, "activity_lines": {"activity_5": 128.8268, "activity_10": 129.407729, "activity_20": 132.196936, "activity_30": 134.000349}, "trend_signal": 0, "fair_value": 130.288368, "relative_strength": -14.428001, "rate_of_change": -0.28098687521560417, "market_dynamics": -0.759595, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.048819, "high": 130.406574, "low": 127.348397, "close": 128.7887, "volume": 2839739}, "trend_line": 135.433003, "activity_lines": {"activity_5": 128.737373, "activity_10": 129.022231, "activity_20": 131.631664, "activity_30": 133.548977}, "trend_signal": 0, "fair_value": 130.212385, "relative_strength": -15.301883, "rate_of_change": -0.25919955183251847, "market_dynamics": -0.735981, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.114245, "high": 130.061293, "low": 127.387855, "close": 128.5618, "volume": 3045620}, "trend_line": 135.168353, "activity_lines": {"activity_5": 128.71634, "activity_10": 128.81718, "activity_20": 131.106155, "activity_30": 133.105674}, "trend_signal": 0, "fair_value": 130.100404, "relative_strength": -14.45205, "rate_of_change": -0.19541027233961383, "market_dynamics": -0.782123, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.831713, "high": 128.778761, "low": 123.861018, "close": 126.2533, "volume": 8683147}, "trend_line": 134.781593, "activity_lines": {"activity_5": 127.90936, "activity_10": 128.37866, "activity_20": 130.420447, "activity_30": 132.530509}, "trend_signal": 0, "fair_value": 129.970017, "relative_strength": -17.153193, "rate_of_change": -0.286132065247558, "market_dynamics": -0.854559, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.55188, "high": 131.920806, "low": 126.943872, "close": 131.541, "volume": 8623921}, "trend_line": 134.577263, "activity_lines": {"activity_5": 128.964913, "activity_10": 128.895202, "activity_20": 130.319625, "activity_30": 132.321438}, "trend_signal": 0, "fair_value": 129.916881, "relative_strength": -13.259981, "rate_of_change": -0.1516008198537903, "market_dynamics": -0.784461, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.968851, "high": 131.698867, "low": 127.525936, "close": 127.96, "volume": 5179585}, "trend_line": 134.361753, "activity_lines": {"activity_5": 128.70908, "activity_10": 128.701131, "activity_20": 129.921314, "activity_30": 131.894518}, "trend_signal": 0, "fair_value": 129.808378, "relative_strength": -15.255561, "rate_of_change": -0.16013849233952304, "market_dynamics": -0.750121, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.689991, "high": 130.347325, "low": 124.655172, "close": 127.3878, "volume": 6481950}, "trend_line": 134.05797, "activity_lines": {"activity_5": 128.298027, "activity_10": 128.437282, "activity_20": 129.529538, "activity_30": 131.444586}, "trend_signal": 0, "fair_value": 129.698631, "relative_strength": -15.838462, "rate_of_change": -0.22609335857651508, "market_dynamics": -0.628932, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.861365, "high": 128.16225, "low": 122.327052, "close": 122.6526, "volume": 9872567}, "trend_line": 133.523573, "activity_lines": {"activity_5": 126.401967, "activity_10": 127.377238, "activity_20": 128.73038, "activity_30": 130.708755}, "trend_signal": 0, "fair_value": 129.591239, "relative_strength": -18.649596, "rate_of_change": -0.39863127869235426, "market_dynamics": -0.441401, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.464347, "high": 132.749247, "low": 120.430617, "close": 132.5705, "volume": 11818333}, "trend_line": 133.29963, "activity_lines": {"activity_5": 128.20582, "activity_10": 128.223404, "activity_20": 128.92222, "activity_30": 130.647267}, "trend_signal": 0, "fair_value": 129.552413, "relative_strength": -10.868365, "rate_of_change": -0.16771795044758978, "market_dynamics": -0.099896, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.106787, "high": 134.060103, "low": 128.280623, "close": 128.4693, "volume": 8445441}, "trend_line": 133.023123, "activity_lines": {"activity_5": 128.22146, "activity_10": 128.236302, "activity_20": 128.728748, "activity_30": 130.335633}, "trend_signal": 0, "fair_value": 129.535112, "relative_strength": -14.358475, "rate_of_change": -0.20743268379665372, "market_dynamics": 0.173141, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.502029, "high": 136.756168, "low": 129.293491, "close": 135.0829, "volume": 9514086}, "trend_line": 132.791633, "activity_lines": {"activity_5": 130.646413, "activity_10": 129.475416, "activity_20": 129.196438, "activity_30": 130.468522}, "trend_signal": 0, "fair_value": 129.571254, "relative_strength": -9.278808, "rate_of_change": -0.1740223765457739, "market_dynamics": 0.58139, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.576416, "high": 136.850472, "low": 130.793044, "close": 136.5327, "volume": 8844594}, "trend_line": 132.620163, "activity_lines": {"activity_5": 133.079773, "activity_10": 130.858309, "activity_20": 129.826422, "activity_30": 130.709881}, "trend_signal": 0, "fair_value": 129.652624, "relative_strength": -6.07995, "rate_of_change": -0.1291271114950438, "market_dynamics": 0.941815, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.046129, "high": 140.226817, "low": 131.120664, "close": 138.7174, "volume": 10038711}, "trend_line": 132.54107, "activity_lines": {"activity_5": 135.631707, "activity_10": 132.49762, "activity_20": 130.685662, "activity_30": 131.103251}, "trend_signal": 0, "fair_value": 129.699531, "relative_strength": -2.761362, "rate_of_change": -0.05963874437403632, "market_dynamics": 1.054306, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.462226, "high": 139.462226, "low": 133.613233, "close": 134.8446, "volume": 10939398}, "trend_line": 132.25838, "activity_lines": {"activity_5": 135.82172, "activity_10": 133.248138, "activity_20": 131.176485, "activity_30": 131.251866}, "trend_signal": 0, "fair_value": 129.721435, "relative_strength": -3.422778, "rate_of_change": -0.2132848331464371, "market_dynamics": 1.263944, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.765107, "high": 137.77401, "low": 130.60428, "close": 135.9071, "volume": 8464131}, "trend_line": 132.09901, "activity_lines": {"activity_5": 136.214293, "activity_10": 134.035633, "activity_20": 131.725928, "activity_30": 131.487267}, "trend_signal": 0, "fair_value": 129.722529, "relative_strength": -0.050365, "rate_of_change": -0.12049898085852524, "market_dynamics": 1.235932, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 137.207991, "high": 138.518801, "low": 133.821733, "close": 137.1782, "volume": 6388089}, "trend_line": 131.979067, "activity_lines": {"activity_5": 136.534713, "activity_10": 134.974853, "activity_20": 132.360048, "activity_30": 131.814957}, "trend_signal": 0, "fair_value": 129.699756, "relative_strength": -1.787533, "rate_of_change": -0.09079780385939785, "market_dynamics": 1.131538, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.949796, "high": 138.652855, "low": 129.943917, "close": 136.2646, "volume": 10171938}, "trend_line": 131.96984, "activity_lines": {"activity_5": 136.410913, "activity_10": 135.58036, "activity_20": 132.872235, "activity_30": 132.091443}, "trend_signal": 1, "fair_value": 129.684076, "relative_strength": -5.256773, "rate_of_change": -0.006991260212486155, "market_dynamics": 1.029886, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.082927, "high": 135.976661, "low": 127.605353, "close": 130.6937, "volume": 11043220}, "trend_line": 131.912817, "activity_lines": {"activity_5": 134.44802, "activity_10": 135.01158, "activity_20": 132.828548, "activity_30": 132.009111}, "trend_signal": 1, "fair_value": 129.625379, "relative_strength": -12.321789, "rate_of_change": -0.043209115052359796, "market_dynamics": 0.891731, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.815772, "high": 134.69558, "low": 129.680742, "close": 131.498, "volume": 8132903}, "trend_line": 131.840123, "activity_lines": {"activity_5": 133.28814, "activity_10": 134.442835, "activity_20": 132.850134, "activity_30": 131.982349}, "trend_signal": 1, "fair_value": 129.587756, "relative_strength": -11.669189, "rate_of_change": -0.05510760944479283, "market_dynamics": 0.640283, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.458287, "high": 135.79786, "low": 125.241873, "close": 126.4931, "volume": 9430797}, "trend_line": 131.555177, "activity_lines": {"activity_5": 130.683067, "activity_10": 132.983607, "activity_20": 132.377229, "activity_30": 131.637379}, "trend_signal": 0, "fair_value": 129.516981, "relative_strength": -15.206119, "rate_of_change": -0.21612995612877214, "market_dynamics": 0.346569, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.956837, "high": 126.691783, "low": 122.689744, "close": 124.1793, "volume": 8172869}, "trend_line": 131.0222, "activity_lines": {"activity_5": 127.934327, "activity_10": 131.13962, "activity_20": 131.69959, "activity_30": 131.161516}, "trend_signal": 0, "fair_value": 129.419147, "relative_strength": -18.01145, "rate_of_change": -0.4051357097106018, "market_dynamics": -0.137463, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.82, "high": 127.98, "low": 124.26, "close": 124.29, "volume": 10213284}, "trend_line": 130.46579, "activity_lines": {"activity_5": 126.08908, "activity_10": 129.514007, "activity_20": 131.053035, "activity_30": 130.727181}, "trend_signal": 0, "fair_value": 129.371678, "relative_strength": -17.58267, "rate_of_change": -0.42466849129384154, "market_dynamics": -0.406847, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.14, "high": 126.625, "low": 121.935, "close": 125.2, "volume": 7829877}, "trend_line": 130.012257, "activity_lines": {"activity_5": 125.345473, "activity_10": 128.276444, "activity_20": 130.514569, "activity_30": 130.387452}, "trend_signal": 0, "fair_value": 129.318047, "relative_strength": -17.101361, "rate_of_change": -0.3476259945231567, "market_dynamics": -0.695009, "expectation": {"probability": 47.176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.96, "high": 125.75, "low": 122.11, "close": 123.27, "volume": 10103947}, "trend_line": 129.924433, "activity_lines": {"activity_5": 124.32478, "activity_10": 126.933742, "activity_20": 129.808302, "activity_30": 129.952468}, "trend_signal": 0, "fair_value": 129.238137, "relative_strength": -18.962678, "rate_of_change": -0.06755055409892, "market_dynamics": -0.787141, "expectation": {"probability": 48.1077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab2db357-f7dc-4e67-82ed-e30e78d324da/", "share_image": "https://sharemaestro.com/terminal/ab2db357-f7dc-4e67-82ed-e30e78d324da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}