{"ticker": {"uuid": "ab2db357-f7dc-4e67-82ed-e30e78d324da", "symbol": "AWK", "name": "American Water Works", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AWK fell 0.61%, moving from 131.50 to 130.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.43 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "130.69"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 135.75, "high": 138.42, "low": 129.64, "close": 130.69, "volume": 10435610}, "trend_line": 129.963642, "activity_lines": {"activity_5": 131.692, "activity_10": 129.040352, "activity_20": 129.24529, "activity_30": 129.799619}, "trend_signal": 0, "fair_value": 129.012213, "relative_strength": -11.428388, "rate_of_change": 0.02346976172292813, "market_dynamics": 0.211346, "expectation": {"probability": 49.5532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.186546, "high": 139.050349, "low": 131.620675, "close": 138.556899, "volume": 4483260}, "trend_line": 136.935124, "activity_lines": {"activity_5": 135.520478, "activity_10": 135.485494, "activity_20": 135.858968, "activity_30": 135.876671}, "trend_signal": 0, "fair_value": 140.794538, "relative_strength": -9.949416, "rate_of_change": -0.06419502185201444, "market_dynamics": -0.251754, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.650003, "high": 140.791388, "low": 136.29448, "close": 136.80655, "volume": 5076706}, "trend_line": 136.807273, "activity_lines": {"activity_5": 136.147376, "activity_10": 135.797983, "activity_20": 135.998087, "activity_30": 135.868376}, "trend_signal": 0, "fair_value": 140.833448, "relative_strength": -11.753461, "rate_of_change": -0.0933661110935954, "market_dynamics": -0.233381, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.067241, "high": 137.979657, "low": 131.462399, "close": 132.179297, "volume": 4483397}, "trend_line": 136.345555, "activity_lines": {"activity_5": 135.158615, "activity_10": 135.17622, "activity_20": 135.634765, "activity_30": 135.569797}, "trend_signal": 0, "fair_value": 140.828356, "relative_strength": -12.540912, "rate_of_change": -0.33749521489257295, "market_dynamics": -0.15758, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.435018, "high": 133.88531, "low": 130.039698, "close": 131.181217, "volume": 3577496}, "trend_line": 135.831806, "activity_lines": {"activity_5": 133.885574, "activity_10": 134.39821, "activity_20": 135.172677, "activity_30": 135.236614}, "trend_signal": 0, "fair_value": 140.839166, "relative_strength": -12.718833, "rate_of_change": -0.3767992289884258, "market_dynamics": -0.317212, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.134434, "high": 133.267766, "low": 129.113382, "close": 130.020984, "volume": 6495787}, "trend_line": 135.504836, "activity_lines": {"activity_5": 132.235845, "activity_10": 133.492061, "activity_20": 134.601264, "activity_30": 134.861722}, "trend_signal": 0, "fair_value": 140.852079, "relative_strength": -11.419245, "rate_of_change": -0.240716817090681, "market_dynamics": -0.606338, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.412797, "high": 131.836188, "low": 127.794178, "close": 131.387065, "volume": 3048451}, "trend_line": 135.05485, "activity_lines": {"activity_5": 131.448537, "activity_10": 132.952923, "activity_20": 134.18717, "activity_30": 134.59606}, "trend_signal": 0, "fair_value": 140.890029, "relative_strength": -10.943134, "rate_of_change": -0.3320811369418756, "market_dynamics": -0.907961, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.808118, "high": 132.650222, "low": 127.55081, "close": 128.935605, "volume": 3569254}, "trend_line": 134.53576, "activity_lines": {"activity_5": 130.322065, "activity_10": 132.101135, "activity_20": 133.584097, "activity_30": 134.20127}, "trend_signal": 0, "fair_value": 140.898669, "relative_strength": -14.450611, "rate_of_change": -0.38435494911880413, "market_dynamics": -1.061805, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.514552, "high": 129.216306, "low": 126.343793, "close": 128.870108, "volume": 3425607}, "trend_line": 134.184574, "activity_lines": {"activity_5": 129.698489, "activity_10": 131.360572, "activity_20": 133.021335, "activity_30": 133.835744}, "trend_signal": 0, "fair_value": 140.918715, "relative_strength": -13.0737, "rate_of_change": -0.2610354302826346, "market_dynamics": -1.127563, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.589406, "high": 132.070106, "low": 128.289991, "close": 129.964844, "volume": 5535294}, "trend_line": 133.895824, "activity_lines": {"activity_5": 129.660439, "activity_10": 130.892422, "activity_20": 132.61512, "activity_30": 133.563503}, "trend_signal": 0, "fair_value": 140.961887, "relative_strength": -11.88888, "rate_of_change": -0.21518866989881652, "market_dynamics": -1.116689, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.114551, "high": 130.226832, "low": 123.592917, "close": 123.742625, "volume": 4508391}, "trend_line": 133.648302, "activity_lines": {"activity_5": 127.629407, "activity_10": 129.317818, "activity_20": 131.651563, "activity_30": 132.908458}, "trend_signal": 0, "fair_value": 140.931184, "relative_strength": -13.233152, "rate_of_change": -0.18486162794741348, "market_dynamics": -1.196365, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.134438, "high": 124.66894, "low": 114.406957, "close": 115.864266, "volume": 7682501}, "trend_line": 133.195617, "activity_lines": {"activity_5": 123.390812, "activity_10": 126.535954, "activity_20": 130.003358, "activity_30": 131.761101}, "trend_signal": 0, "fair_value": 140.822957, "relative_strength": -17.869969, "rate_of_change": -0.3387136186735859, "market_dynamics": -1.142413, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.087659, "high": 115.401109, "low": 107.967195, "close": 111.20462, "volume": 8050898}, "trend_line": 132.774473, "activity_lines": {"activity_5": 118.633856, "activity_10": 123.319475, "activity_20": 128.02365, "activity_30": 130.342327}, "trend_signal": 0, "fair_value": 140.646073, "relative_strength": -21.2349, "rate_of_change": -0.3161845783559066, "market_dynamics": -1.069421, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.054912, "high": 115.433857, "low": 109.408129, "close": 110.446725, "volume": 6377659}, "trend_line": 132.076033, "activity_lines": {"activity_5": 114.806333, "activity_10": 120.430686, "activity_20": 126.069335, "activity_30": 128.901827}, "trend_signal": 0, "fair_value": 140.464502, "relative_strength": -21.764931, "rate_of_change": -0.5260348500874901, "market_dynamics": -1.146552, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.886491, "high": 112.739122, "low": 108.201113, "close": 108.35082, "volume": 7291244}, "trend_line": 131.306802, "activity_lines": {"activity_5": 111.508401, "activity_10": 117.555961, "activity_20": 124.025505, "activity_30": 127.371168}, "trend_signal": 0, "fair_value": 140.278864, "relative_strength": -21.028859, "rate_of_change": -0.5824152819611039, "market_dynamics": -1.078678, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.246727, "high": 111.429181, "low": 106.900528, "close": 108.902867, "volume": 4910615}, "trend_line": 130.412352, "activity_lines": {"activity_5": 109.83542, "activity_10": 115.196707, "activity_20": 122.164656, "activity_30": 125.925753}, "trend_signal": 0, "fair_value": 140.117159, "relative_strength": -18.185494, "rate_of_change": -0.6811909104297629, "market_dynamics": -1.171918, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.174211, "high": 123.026836, "low": 108.088832, "close": 121.67479, "volume": 8447588}, "trend_line": 129.777155, "activity_lines": {"activity_5": 113.409063, "activity_10": 115.543586, "activity_20": 121.651813, "activity_30": 125.362039}, "trend_signal": 0, "fair_value": 139.976657, "relative_strength": -13.306271, "rate_of_change": -0.48706812679829986, "market_dynamics": -0.934609, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.712217, "high": 122.806953, "low": 115.031518, "close": 115.555495, "volume": 5163928}, "trend_line": 129.005314, "activity_lines": {"activity_5": 114.555573, "activity_10": 114.954453, "activity_20": 120.637281, "activity_30": 124.444513}, "trend_signal": 0, "fair_value": 139.792779, "relative_strength": -18.37861, "rate_of_change": -0.5947433506305443, "market_dynamics": -0.818632, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.210381, "high": 125.167299, "low": 113.97753, "close": 124.320302, "volume": 6530874}, "trend_line": 128.487642, "activity_lines": {"activity_5": 118.333628, "activity_10": 116.202196, "activity_20": 120.553456, "activity_30": 124.142254}, "trend_signal": 0, "fair_value": 139.685721, "relative_strength": -13.801955, "rate_of_change": -0.40127959380030237, "market_dynamics": -0.47327, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.153329, "high": 124.574401, "low": 121.873422, "close": 124.282658, "volume": 4176448}, "trend_line": 128.051492, "activity_lines": {"activity_5": 121.174229, "activity_10": 117.525818, "activity_20": 120.506928, "activity_30": 123.870965}, "trend_signal": 0, "fair_value": 139.601234, "relative_strength": -14.25242, "rate_of_change": -0.33944898763104225, "market_dynamics": -0.089524, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.896803, "high": 125.571975, "low": 122.325154, "close": 125.393164, "volume": 6393160}, "trend_line": 127.646798, "activity_lines": {"activity_5": 123.322876, "activity_10": 119.154663, "activity_20": 120.599731, "activity_30": 123.69946}, "trend_signal": 0, "fair_value": 139.551551, "relative_strength": -13.780202, "rate_of_change": -0.31604005051342327, "market_dynamics": 0.082749, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.160314, "high": 125.939007, "low": 122.89923, "close": 123.614471, "volume": 3841828}, "trend_line": 127.119235, "activity_lines": {"activity_5": 123.779272, "activity_10": 120.4301, "activity_20": 120.574248, "activity_30": 123.43931}, "trend_signal": 0, "fair_value": 139.49402, "relative_strength": -14.669954, "rate_of_change": -0.4132990472663487, "market_dynamics": 0.321426, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.692186, "high": 129.336405, "low": 122.127521, "close": 123.990914, "volume": 7108136}, "trend_line": 126.862426, "activity_lines": {"activity_5": 124.231838, "activity_10": 121.633067, "activity_20": 120.655771, "activity_30": 123.237482}, "trend_signal": 0, "fair_value": 139.427668, "relative_strength": -15.859955, "rate_of_change": -0.20202214086641104, "market_dynamics": 0.428917, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.066203, "high": 126.023706, "low": 122.626308, "close": 123.812104, "volume": 4224634}, "trend_line": 126.537278, "activity_lines": {"activity_5": 124.062438, "activity_10": 122.571046, "activity_20": 120.781291, "activity_30": 123.040687}, "trend_signal": 0, "fair_value": 139.366474, "relative_strength": -16.167455, "rate_of_change": -0.2562996864020231, "market_dynamics": 0.472637, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.896803, "high": 125.430809, "low": 123.492127, "close": 124.21678, "volume": 2492318}, "trend_line": 126.153309, "activity_lines": {"activity_5": 124.061811, "activity_10": 123.339596, "activity_20": 120.985196, "activity_30": 122.890978}, "trend_signal": 0, "fair_value": 139.283055, "relative_strength": -15.603958, "rate_of_change": -0.3034433852765567, "market_dynamics": 0.407873, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.463894, "high": 126.127228, "low": 122.72983, "close": 124.122669, "volume": 3809632}, "trend_line": 125.739203, "activity_lines": {"activity_5": 124.034205, "activity_10": 123.802562, "activity_20": 121.213301, "activity_30": 122.759969}, "trend_signal": 0, "fair_value": 139.178914, "relative_strength": -13.710171, "rate_of_change": -0.32825615378823686, "market_dynamics": 0.475351, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.736815, "high": 126.898936, "low": 122.767474, "close": 124.423824, "volume": 4394120}, "trend_line": 125.263135, "activity_lines": {"activity_5": 124.191684, "activity_10": 124.04356, "activity_20": 121.498175, "activity_30": 122.675106}, "trend_signal": 0, "fair_value": 139.060998, "relative_strength": -14.488754, "rate_of_change": -0.3786154108198045, "market_dynamics": 0.447742, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.670938, "high": 124.950844, "low": 117.149063, "close": 117.920771, "volume": 4486469}, "trend_line": 124.67023, "activity_lines": {"activity_5": 122.127521, "activity_10": 123.052202, "activity_20": 121.19687, "activity_30": 122.201405}, "trend_signal": 0, "fair_value": 138.894575, "relative_strength": -19.343711, "rate_of_change": -0.4733276075199633, "market_dynamics": 0.439415, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.033704, "high": 120.480583, "low": 114.231629, "close": 115.906801, "volume": 5599748}, "trend_line": 124.103606, "activity_lines": {"activity_5": 119.796712, "activity_10": 121.651663, "activity_20": 120.756209, "activity_30": 121.636022}, "trend_signal": 0, "fair_value": 138.726075, "relative_strength": -20.904808, "rate_of_change": -0.45449823907440007, "market_dynamics": 0.421021, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.139652, "high": 119.125388, "low": 115.069215, "close": 116.095022, "volume": 6266345}, "trend_line": 123.595705, "activity_lines": {"activity_5": 118.055663, "activity_10": 120.438319, "activity_20": 120.395204, "activity_30": 121.119339}, "trend_signal": 0, "fair_value": 138.521294, "relative_strength": -21.279433, "rate_of_change": -0.40925563436086126, "market_dynamics": 0.36221, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.768061, "high": 116.42779, "low": 113.506977, "close": 115.670536, "volume": 6454764}, "trend_line": 122.913826, "activity_lines": {"activity_5": 116.714569, "activity_10": 119.296662, "activity_20": 120.059818, "activity_30": 120.608038}, "trend_signal": 0, "fair_value": 138.332886, "relative_strength": -22.05593, "rate_of_change": -0.551701210005635, "market_dynamics": 0.13693, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.632673, "high": 117.69619, "low": 112.622589, "close": 116.257408, "volume": 8311749}, "trend_line": 122.17051, "activity_lines": {"activity_5": 116.132575, "activity_10": 118.438483, "activity_20": 119.818764, "activity_30": 120.178592}, "trend_signal": 0, "fair_value": 138.177168, "relative_strength": -20.814997, "rate_of_change": -0.6047456369961237, "market_dynamics": 0.108025, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.566414, "high": 116.640768, "low": 111.515105, "close": 112.603658, "volume": 9089408}, "trend_line": 121.363747, "activity_lines": {"activity_5": 114.877092, "activity_10": 117.049751, "activity_20": 119.227861, "activity_30": 119.561376}, "trend_signal": 0, "fair_value": 138.083029, "relative_strength": -23.994978, "rate_of_change": -0.6603582157428904, "market_dynamics": -0.086565, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.480604, "high": 113.938318, "low": 110.464415, "close": 113.285186, "volume": 8800773}, "trend_line": 120.733943, "activity_lines": {"activity_5": 114.203259, "activity_10": 115.991975, "activity_20": 118.695203, "activity_30": 119.040178}, "trend_signal": 0, "fair_value": 138.027017, "relative_strength": -23.756404, "rate_of_change": -0.5189391523977973, "market_dynamics": -0.279447, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.556329, "high": 115.869315, "low": 111.543502, "close": 112.111443, "volume": 8476932}, "trend_line": 120.098284, "activity_lines": {"activity_5": 113.312952, "activity_10": 114.912189, "activity_20": 118.037244, "activity_30": 118.483888}, "trend_signal": 0, "fair_value": 137.945537, "relative_strength": -23.840211, "rate_of_change": -0.5264956848133335, "market_dynamics": -0.356607, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.751747, "high": 115.064733, "low": 110.417087, "close": 110.880905, "volume": 10708508}, "trend_line": 119.460282, "activity_lines": {"activity_5": 112.278039, "activity_10": 113.828766, "activity_20": 117.244184, "activity_30": 117.889218}, "trend_signal": 0, "fair_value": 137.860598, "relative_strength": -24.002884, "rate_of_change": -0.531233235605598, "market_dynamics": -0.505016, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.890371, "high": 113.749004, "low": 110.161514, "close": 111.458311, "volume": 5521944}, "trend_line": 118.79599, "activity_lines": {"activity_5": 111.754902, "activity_10": 113.091085, "activity_20": 116.496695, "activity_30": 117.372962}, "trend_signal": 0, "fair_value": 137.733582, "relative_strength": -24.651835, "rate_of_change": -0.556077709577149, "market_dynamics": -0.58687, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.590831, "high": 115.836185, "low": 110.35556, "close": 115.680002, "volume": 6632093}, "trend_line": 118.354136, "activity_lines": {"activity_5": 112.958936, "activity_10": 113.356721, "activity_20": 116.199921, "activity_30": 117.171931}, "trend_signal": 0, "fair_value": 137.609072, "relative_strength": -21.462743, "rate_of_change": -0.371943531090575, "market_dynamics": -0.526961, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.897712, "high": 115.954506, "low": 111.552968, "close": 112.187168, "volume": 5319413}, "trend_line": 117.798038, "activity_lines": {"activity_5": 112.793602, "activity_10": 113.028037, "activity_20": 115.569904, "activity_30": 116.774062}, "trend_signal": 0, "fair_value": 137.455902, "relative_strength": -22.450474, "rate_of_change": -0.4698593718769503, "market_dynamics": -0.538922, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.49007, "high": 115.680002, "low": 109.773421, "close": 110.341362, "volume": 7794616}, "trend_line": 117.143922, "activity_lines": {"activity_5": 112.086201, "activity_10": 112.431383, "activity_20": 114.821873, "activity_30": 116.292986}, "trend_signal": 0, "fair_value": 137.242362, "relative_strength": -21.920925, "rate_of_change": -0.5552859887191006, "market_dynamics": -0.554607, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.483347, "high": 113.010682, "low": 107.283949, "close": 112.187168, "volume": 9371119}, "trend_line": 116.75874, "activity_lines": {"activity_5": 112.112074, "activity_10": 112.274941, "activity_20": 114.31602, "activity_30": 115.973195}, "trend_signal": 0, "fair_value": 137.045025, "relative_strength": -17.423978, "rate_of_change": -0.3288109134676235, "market_dynamics": -0.359942, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.262893, "high": 115.831453, "low": 111.377853, "close": 114.32641, "volume": 6263825}, "trend_line": 116.707478, "activity_lines": {"activity_5": 112.763943, "activity_10": 112.570786, "activity_20": 114.07679, "activity_30": 115.816271}, "trend_signal": 0, "fair_value": 136.880781, "relative_strength": -17.380502, "rate_of_change": -0.04390420794195651, "market_dynamics": -0.273126, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.225649, "high": 121.965209, "low": 114.525189, "close": 121.870553, "volume": 11038326}, "trend_line": 117.06301, "activity_lines": {"activity_5": 115.73932, "activity_10": 114.273403, "activity_20": 114.600279, "activity_30": 116.149372}, "trend_signal": 0, "fair_value": 136.783416, "relative_strength": -11.828961, "rate_of_change": 0.3046351494289088, "market_dynamics": 0.258654, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.694066, "high": 128.458662, "low": 121.359406, "close": 128.259882, "volume": 7567385}, "trend_line": 117.656781, "activity_lines": {"activity_5": 120.43177, "activity_10": 116.969227, "activity_20": 115.742372, "activity_30": 116.871751}, "trend_signal": 0, "fair_value": 136.723269, "relative_strength": -8.271856, "rate_of_change": 0.5072234175423899, "market_dynamics": 0.67808, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.517326, "high": 129.021876, "low": 126.480089, "close": 127.336871, "volume": 5367561}, "trend_line": 118.28965, "activity_lines": {"activity_5": 123.745035, "activity_10": 119.224963, "activity_20": 116.775379, "activity_30": 117.496273}, "trend_signal": 0, "fair_value": 136.643984, "relative_strength": -9.905226, "rate_of_change": 0.5378941992302165, "market_dynamics": 0.921909, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.37495, "high": 128.127015, "low": 121.463153, "close": 122.07242, "volume": 4988003}, "trend_line": 118.728635, "activity_lines": {"activity_5": 124.17045, "activity_10": 120.246701, "activity_20": 117.292153, "activity_30": 117.740323}, "trend_signal": 0, "fair_value": 136.53153, "relative_strength": -13.0517, "rate_of_change": 0.37111023660988296, "market_dynamics": 1.045288, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.901064, "high": 124.652287, "low": 117.740911, "close": 124.49045, "volume": 6042403}, "trend_line": 118.82249, "activity_lines": {"activity_5": 124.742857, "activity_10": 121.504598, "activity_20": 118.048978, "activity_30": 118.112053}, "trend_signal": 0, "fair_value": 136.426436, "relative_strength": -10.424265, "rate_of_change": 0.07905001181897267, "market_dynamics": 0.877715, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.833163, "high": 126.765683, "low": 121.996262, "close": 122.09146, "volume": 5075891}, "trend_line": 119.040356, "activity_lines": {"activity_5": 123.837999, "activity_10": 122.089367, "activity_20": 118.577011, "activity_30": 118.322954}, "trend_signal": 0, "fair_value": 136.283275, "relative_strength": -12.646002, "rate_of_change": 0.18335417815263827, "market_dynamics": 0.722852, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.853465, "high": 124.595168, "low": 120.996683, "close": 123.091039, "volume": 4983554}, "trend_line": 118.99938, "activity_lines": {"activity_5": 123.251606, "activity_10": 122.739306, "activity_20": 119.180381, "activity_30": 118.584288}, "trend_signal": 0, "fair_value": 136.162802, "relative_strength": -12.762451, "rate_of_change": -0.034421940068795294, "market_dynamics": 0.635203, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.12002, "high": 125.366272, "low": 121.244198, "close": 124.271495, "volume": 4888964}, "trend_line": 118.999008, "activity_lines": {"activity_5": 123.403289, "activity_10": 123.405621, "activity_20": 119.861965, "activity_30": 118.924425}, "trend_signal": 0, "fair_value": 136.063232, "relative_strength": -11.90737, "rate_of_change": -0.00031260667072274383, "market_dynamics": 0.637205, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.547569, "high": 126.946559, "low": 121.834425, "close": 122.957762, "volume": 4139478}, "trend_line": 118.917828, "activity_lines": {"activity_5": 123.321418, "activity_10": 123.579801, "activity_20": 120.379496, "activity_30": 119.179828}, "trend_signal": 1, "fair_value": 135.945715, "relative_strength": -12.283642, "rate_of_change": -0.06821905607818458, "market_dynamics": 0.533959, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.262396, "high": 124.671326, "low": 121.091881, "close": 123.766945, "volume": 2549219}, "trend_line": 118.922911, "activity_lines": {"activity_5": 123.450253, "activity_10": 123.705276, "activity_20": 120.939391, "activity_30": 119.492674}, "trend_signal": 1, "fair_value": 135.802209, "relative_strength": -12.841095, "rate_of_change": 0.004274380120699027, "market_dynamics": 0.470709, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.090619, "high": 133.995782, "low": 122.681688, "close": 132.401406, "volume": 4713212}, "trend_line": 119.20326, "activity_lines": {"activity_5": 126.505475, "activity_10": 125.229006, "activity_20": 122.285856, "activity_30": 120.362255}, "trend_signal": 1, "fair_value": 135.67924, "relative_strength": -7.157497, "rate_of_change": 0.23574010898539227, "market_dynamics": 0.582544, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.611262, "high": 137.332663, "low": 129.688262, "close": 134.381524, "volume": 4346625}, "trend_line": 119.555574, "activity_lines": {"activity_5": 129.533407, "activity_10": 126.921288, "activity_20": 123.726629, "activity_30": 121.341498}, "trend_signal": 1, "fair_value": 135.574968, "relative_strength": -3.399826, "rate_of_change": 0.29555735304553976, "market_dynamics": 0.696005, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.143529, "high": 137.370742, "low": 132.610841, "close": 134.905114, "volume": 3760759}, "trend_line": 119.911852, "activity_lines": {"activity_5": 131.983169, "activity_10": 128.597466, "activity_20": 125.116808, "activity_30": 122.331791}, "trend_signal": 1, "fair_value": 135.457657, "relative_strength": -1.796862, "rate_of_change": 0.2980019986353821, "market_dynamics": 0.845966, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.171668, "high": 141.045386, "low": 133.182029, "close": 140.274282, "volume": 5040248}, "trend_line": 120.450239, "activity_lines": {"activity_5": 135.513746, "activity_10": 131.112251, "activity_20": 126.909796, "activity_30": 123.645496}, "trend_signal": 1, "fair_value": 135.332387, "relative_strength": 4.615929, "rate_of_change": 0.4489856432206553, "market_dynamics": 1.060872, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.835529, "high": 141.845049, "low": 133.534262, "close": 135.447742, "volume": 5474382}, "trend_line": 120.817703, "activity_lines": {"activity_5": 136.281042, "activity_10": 132.418541, "activity_20": 128.103145, "activity_30": 124.613076}, "trend_signal": 1, "fair_value": 135.164178, "relative_strength": 1.342941, "rate_of_change": 0.3050753597923523, "market_dynamics": 1.05466, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.285906, "high": 136.869726, "low": 134.156259, "close": 134.936321, "volume": 3639762}, "trend_line": 121.384888, "activity_lines": {"activity_5": 136.099145, "activity_10": 133.432622, "activity_20": 129.133551, "activity_30": 125.523955}, "trend_signal": 1, "fair_value": 134.962683, "relative_strength": -2.484406, "rate_of_change": 0.46945520889435316, "market_dynamics": 0.934358, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.118176, "high": 136.017879, "low": 132.935917, "close": 134.400328, "volume": 2904711}, "trend_line": 122.001339, "activity_lines": {"activity_5": 135.569589, "activity_10": 134.115707, "activity_20": 130.021214, "activity_30": 126.363661}, "trend_signal": 1, "fair_value": 134.779707, "relative_strength": -3.750359, "rate_of_change": 0.5078482257198259, "market_dynamics": 0.824424, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.14689, "high": 137.362648, "low": 133.701622, "close": 136.984581, "volume": 4599776}, "trend_line": 122.697658, "activity_lines": {"activity_5": 135.900196, "activity_10": 135.063032, "activity_20": 131.049219, "activity_30": 127.330322}, "trend_signal": 1, "fair_value": 134.58526, "relative_strength": -1.813926, "rate_of_change": 0.5707470145061299, "market_dynamics": 0.793472, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.726156, "high": 139.46355, "low": 136.410303, "close": 137.769429, "volume": 3320514}, "trend_line": 123.434288, "activity_lines": {"activity_5": 136.353789, "activity_10": 135.92191, "activity_20": 132.025099, "activity_30": 128.302694}, "trend_signal": 1, "fair_value": 134.397929, "relative_strength": 3.31826, "rate_of_change": 0.6003619074782919, "market_dynamics": 0.745627, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.874713, "high": 142.180845, "low": 137.463147, "close": 141.779807, "volume": 4293620}, "trend_line": 124.285034, "activity_lines": {"activity_5": 138.311165, "activity_10": 137.240644, "activity_20": 133.2611, "activity_30": 129.486276}, "trend_signal": 1, "fair_value": 134.275408, "relative_strength": 2.580974, "rate_of_change": 0.689229884001114, "market_dynamics": 0.893573, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.555083, "high": 144.220491, "low": 139.492264, "close": 140.918389, "volume": 7466493}, "trend_line": 125.228859, "activity_lines": {"activity_5": 139.559263, "activity_10": 138.075251, "activity_20": 134.28433, "activity_30": 130.559396}, "trend_signal": 1, "fair_value": 134.154605, "relative_strength": 0.870629, "rate_of_change": 0.7594035819308734, "market_dynamics": 1.10225, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.550096, "high": 142.708224, "low": 136.458159, "close": 138.716988, "volume": 5471241}, "trend_line": 126.076585, "activity_lines": {"activity_5": 139.674757, "activity_10": 138.354748, "activity_20": 135.007199, "activity_30": 131.429597}, "trend_signal": 1, "fair_value": 134.068642, "relative_strength": -1.01704, "rate_of_change": 0.6769414069324023, "market_dynamics": 1.082848, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.013699, "high": 140.899247, "low": 135.635027, "close": 136.458159, "volume": 5820842}, "trend_line": 126.888142, "activity_lines": {"activity_5": 138.74953, "activity_10": 138.144723, "activity_20": 135.465146, "activity_30": 132.099376}, "trend_signal": 1, "fair_value": 133.953774, "relative_strength": -2.700444, "rate_of_change": 0.6437016040686759, "market_dynamics": 1.0036, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.960451, "high": 135.960451, "low": 127.872695, "close": 132.916775, "volume": 5031576}, "trend_line": 127.622671, "activity_lines": {"activity_5": 136.678937, "activity_10": 137.262572, "activity_20": 135.542383, "activity_30": 132.48832}, "trend_signal": 1, "fair_value": 133.812787, "relative_strength": -6.082737, "rate_of_change": 0.5788791516862111, "market_dynamics": 0.606341, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.270913, "high": 136.716585, "low": 133.018613, "close": 135.874309, "volume": 3487316}, "trend_line": 128.436538, "activity_lines": {"activity_5": 135.917699, "activity_10": 137.051928, "activity_20": 135.849651, "activity_30": 133.020684}, "trend_signal": 1, "fair_value": 133.665328, "relative_strength": -4.603075, "rate_of_change": 0.6377134984112784, "market_dynamics": 0.066934, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.855167, "high": 136.841012, "low": 131.672504, "close": 131.758646, "volume": 4048666}, "trend_line": 128.972493, "activity_lines": {"activity_5": 134.178273, "activity_10": 136.085226, "activity_20": 135.710742, "activity_30": 133.235014}, "trend_signal": 1, "fair_value": 133.500929, "relative_strength": -6.301106, "rate_of_change": 0.4172916900017757, "market_dynamics": -0.420261, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.935917, "high": 133.988761, "low": 129.212678, "close": 130.169809, "volume": 5538326}, "trend_line": 129.571914, "activity_lines": {"activity_5": 132.519884, "activity_10": 134.88742, "activity_20": 135.37448, "activity_30": 133.31226}, "trend_signal": 1, "fair_value": 133.352529, "relative_strength": -5.717875, "rate_of_change": 0.4647665452198452, "market_dynamics": -0.744756, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.600518, "high": 131.251367, "low": 125.877077, "close": 130.255951, "volume": 6958191}, "trend_line": 130.235734, "activity_lines": {"activity_5": 131.460021, "activity_10": 133.782195, "activity_20": 135.012715, "activity_30": 133.356391}, "trend_signal": 1, "fair_value": 133.194909, "relative_strength": -9.591827, "rate_of_change": 0.5123178160353604, "market_dynamics": -0.791825, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.509389, "high": 130.68666, "low": 126.825635, "close": 129.217845, "volume": 5690852}, "trend_line": 130.803423, "activity_lines": {"activity_5": 130.467604, "activity_10": 132.610562, "activity_20": 134.523584, "activity_30": 133.290721}, "trend_signal": 0, "fair_value": 133.015288, "relative_strength": -7.974663, "rate_of_change": 0.4358934238432605, "market_dynamics": -0.8189, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.486223, "high": 134.490814, "low": 128.207052, "close": 132.182837, "volume": 6216208}, "trend_line": 131.398637, "activity_lines": {"activity_5": 130.710112, "activity_10": 132.133502, "activity_20": 134.287024, "activity_30": 133.379715}, "trend_signal": 0, "fair_value": 132.87252, "relative_strength": -6.997778, "rate_of_change": 0.4550446665298648, "market_dynamics": -0.698741, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.097364, "high": 134.281436, "low": 130.055359, "close": 131.826653, "volume": 7012628}, "trend_line": 131.730507, "activity_lines": {"activity_5": 131.079991, "activity_10": 131.766171, "activity_20": 133.976466, "activity_30": 133.407329}, "trend_signal": 0, "fair_value": 132.719795, "relative_strength": -7.901276, "rate_of_change": 0.25256730783286646, "market_dynamics": -0.583643, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.31761, "high": 132.394622, "low": 125.319072, "close": 127.427297, "volume": 6690609}, "trend_line": 131.702754, "activity_lines": {"activity_5": 129.978883, "activity_10": 130.764262, "activity_20": 133.249659, "activity_30": 133.129703}, "trend_signal": 0, "fair_value": 132.51265, "relative_strength": -11.295696, "rate_of_change": -0.021068012742097717, "market_dynamics": -0.637926, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.042233, "high": 127.850867, "low": 123.952095, "close": 124.751102, "volume": 4377128}, "trend_line": 131.616562, "activity_lines": {"activity_5": 128.168545, "activity_10": 129.481039, "activity_20": 132.301091, "activity_30": 132.681209}, "trend_signal": 0, "fair_value": 132.247831, "relative_strength": -12.211091, "rate_of_change": -0.06544434142964933, "market_dynamics": -0.769106, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.635583, "high": 126.272105, "low": 118.128002, "close": 121.21814, "volume": 8416715}, "trend_line": 131.588086, "activity_lines": {"activity_5": 125.547543, "activity_10": 127.768315, "activity_20": 131.064403, "activity_30": 132.010343}, "trend_signal": 0, "fair_value": 131.966352, "relative_strength": -12.676836, "rate_of_change": -0.021635575012196047, "market_dynamics": -0.877487, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.621291, "high": 121.872749, "low": 119.562462, "close": 120.611665, "volume": 2773798}, "trend_line": 131.458793, "activity_lines": {"activity_5": 123.257696, "activity_10": 126.158026, "activity_20": 129.8607, "activity_30": 131.302187}, "trend_signal": 0, "fair_value": 131.641569, "relative_strength": -13.236971, "rate_of_change": -0.09825585577710912, "market_dynamics": -1.176899, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.899296, "high": 121.073741, "low": 118.801864, "close": 119.148421, "volume": 3256781}, "trend_line": 131.360692, "activity_lines": {"activity_5": 121.251512, "activity_10": 124.559194, "activity_20": 128.588287, "activity_30": 130.50797}, "trend_signal": 0, "fair_value": 131.396703, "relative_strength": -13.365985, "rate_of_change": -0.07462490546371103, "market_dynamics": -1.364413, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.349414, "high": 118.638212, "low": 115.240022, "close": 116.597373, "volume": 4085221}, "trend_line": 131.144237, "activity_lines": {"activity_5": 119.240195, "activity_10": 122.725812, "activity_20": 127.148098, "activity_30": 129.555497}, "trend_signal": 0, "fair_value": 131.193211, "relative_strength": -13.090326, "rate_of_change": -0.16477912585904791, "market_dynamics": -1.391362, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.838038, "high": 122.681383, "low": 114.306242, "close": 121.872749, "volume": 5574815}, "trend_line": 131.064278, "activity_lines": {"activity_5": 119.709331, "activity_10": 122.098362, "activity_20": 126.295102, "activity_30": 128.957337}, "trend_signal": 0, "fair_value": 131.036209, "relative_strength": -11.434655, "rate_of_change": -0.06097027351648119, "market_dynamics": -1.407144, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.431092, "high": 123.59591, "low": 116.125669, "close": 117.088329, "volume": 4313921}, "trend_line": 130.868631, "activity_lines": {"activity_5": 118.775551, "activity_10": 120.753438, "activity_20": 125.058408, "activity_30": 128.055663}, "trend_signal": 0, "fair_value": 130.869175, "relative_strength": -16.027206, "rate_of_change": -0.14927560963637101, "market_dynamics": -1.365198, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.137629, "high": 125.352765, "low": 118.007669, "close": 119.985936, "volume": 7299143}, "trend_line": 130.742597, "activity_lines": {"activity_5": 119.082961, "activity_10": 120.155889, "activity_20": 124.196158, "activity_30": 127.353553}, "trend_signal": 0, "fair_value": 130.73432, "relative_strength": -12.788354, "rate_of_change": -0.09630573731607554, "market_dynamics": -1.167199, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.697138, "high": 121.72835, "low": 118.081135, "close": 118.652652, "volume": 4926442}, "trend_line": 130.284305, "activity_lines": {"activity_5": 118.987657, "activity_10": 119.537686, "activity_20": 123.310709, "activity_30": 126.573557}, "trend_signal": 0, "fair_value": 130.622663, "relative_strength": -13.342507, "rate_of_change": -0.35052998067645863, "market_dynamics": -1.055553, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.662338, "high": 123.462109, "low": 117.591956, "close": 121.723342, "volume": 8604193}, "trend_line": 129.862366, "activity_lines": {"activity_5": 119.948969, "activity_10": 119.717318, "activity_20": 122.823733, "activity_30": 126.021237}, "trend_signal": 0, "fair_value": 130.537693, "relative_strength": -12.134415, "rate_of_change": -0.3238601917552391, "market_dynamics": -0.853509, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.948405, "high": 129.627707, "low": 120.560936, "close": 128.523421, "volume": 7100128}, "trend_line": 129.649643, "activity_lines": {"activity_5": 122.835242, "activity_10": 121.237036, "activity_20": 123.065307, "activity_30": 125.934853}, "trend_signal": 0, "fair_value": 130.47046, "relative_strength": -5.633933, "rate_of_change": -0.1638065026475885, "market_dynamics": -0.373925, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.688095, "high": 134.383887, "low": 126.484366, "close": 131.710352, "volume": 8701822}, "trend_line": 129.364178, "activity_lines": {"activity_5": 126.340447, "activity_10": 123.267609, "activity_20": 123.648182, "activity_30": 126.067802}, "trend_signal": 0, "fair_value": 130.374925, "relative_strength": -2.339495, "rate_of_change": -0.2201818635165759, "market_dynamics": 0.090482, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.954788, "high": 141.411604, "low": 130.867607, "close": 140.844931, "volume": 9191715}, "trend_line": 129.544085, "activity_lines": {"activity_5": 131.915711, "activity_10": 126.768247, "activity_20": 125.106762, "activity_30": 126.808496}, "trend_signal": 0, "fair_value": 130.390236, "relative_strength": 7.538288, "rate_of_change": 0.13907018371035126, "market_dynamics": 0.703535, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.600495, "high": 147.305974, "low": 134.567935, "close": 139.798765, "volume": 9721045}, "trend_line": 129.706166, "activity_lines": {"activity_5": 135.751653, "activity_10": 129.710795, "activity_20": 126.442038, "activity_30": 127.470088}, "trend_signal": 0, "fair_value": 130.360089, "relative_strength": 8.960453, "rate_of_change": 0.12511648061739028, "market_dynamics": 1.107147, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.885945, "high": 142.172011, "low": 135.594727, "close": 136.7087, "volume": 8371216}, "trend_line": 129.783112, "activity_lines": {"activity_5": 137.147832, "activity_10": 131.716052, "activity_20": 127.444735, "activity_30": 127.921865}, "trend_signal": 0, "fair_value": 130.30529, "relative_strength": 5.782376, "rate_of_change": 0.05932331698093089, "market_dynamics": 1.25856, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.798149, "high": 142.695094, "low": 132.649964, "close": 141.658615, "volume": 7095578}, "trend_line": 129.938913, "activity_lines": {"activity_5": 139.194959, "activity_10": 134.255633, "activity_20": 128.887715, "activity_30": 128.688026}, "trend_signal": 0, "fair_value": 130.228005, "relative_strength": 10.965318, "rate_of_change": 0.12004720614190942, "market_dynamics": 1.277789, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.811335, "high": 150.628519, "low": 140.897626, "close": 142.617601, "volume": 10073081}, "trend_line": 130.100519, "activity_lines": {"activity_5": 140.686068, "activity_10": 136.609833, "activity_20": 130.367729, "activity_30": 129.506006}, "trend_signal": 0, "fair_value": 130.150857, "relative_strength": 22.209864, "rate_of_change": 0.12437074950748411, "market_dynamics": 1.279392, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.515582, "high": 142.917889, "low": 133.100397, "close": 141.513314, "volume": 12256088}, "trend_line": 130.091636, "activity_lines": {"activity_5": 141.081932, "activity_10": 138.299084, "activity_20": 131.678764, "activity_30": 130.242315}, "trend_signal": 1, "fair_value": 130.088281, "relative_strength": 14.313909, "rate_of_change": -0.006827797512473651, "market_dynamics": 1.263554, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.767437, "high": 144.971474, "low": 140.767437, "close": 143.750947, "volume": 4633090}, "trend_line": 130.186054, "activity_lines": {"activity_5": 142.179115, "activity_10": 140.003771, "activity_20": 133.158476, "activity_30": 131.123561}, "trend_signal": 1, "fair_value": 130.051487, "relative_strength": 17.357764, "rate_of_change": 0.07257807104525826, "market_dynamics": 1.170959, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.363478, "high": 145.058654, "low": 137.464265, "close": 139.459729, "volume": 5972183}, "trend_line": 130.210812, "activity_lines": {"activity_5": 141.582413, "activity_10": 140.471904, "activity_20": 134.172719, "activity_30": 131.721863}, "trend_signal": 1, "fair_value": 130.046247, "relative_strength": 8.615761, "rate_of_change": 0.01901739797719915, "market_dynamics": 1.029262, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.265995, "high": 143.053503, "low": 137.851734, "close": 142.50136, "volume": 6407171}, "trend_line": 130.412252, "activity_lines": {"activity_5": 141.816186, "activity_10": 141.17058, "activity_20": 135.419343, "activity_30": 132.514801}, "trend_signal": 1, "fair_value": 130.090092, "relative_strength": 7.738742, "rate_of_change": 0.15470297504940755, "market_dynamics": 0.880211, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.198804, "high": 145.794845, "low": 139.944065, "close": 142.336686, "volume": 4914216}, "trend_line": 130.726249, "activity_lines": {"activity_5": 141.938884, "activity_10": 141.585172, "activity_20": 136.565759, "activity_30": 133.28412}, "trend_signal": 1, "fair_value": 130.143806, "relative_strength": 8.050457, "rate_of_change": 0.24077262311212946, "market_dynamics": 0.701239, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.48879, "high": 140.932111, "low": 128.314149, "close": 138.947702, "volume": 10762110}, "trend_line": 130.828696, "activity_lines": {"activity_5": 140.950649, "activity_10": 141.190379, "activity_20": 137.28885, "activity_30": 133.814536}, "trend_signal": 1, "fair_value": 130.181131, "relative_strength": 0.257588, "rate_of_change": 0.07836758170886718, "market_dynamics": 0.713922, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.616318, "high": 140.984744, "low": 137.105593, "close": 139.971097, "volume": 5678787}, "trend_line": 131.102444, "activity_lines": {"activity_5": 140.474587, "activity_10": 141.016153, "activity_20": 138.022093, "activity_30": 134.404368}, "trend_signal": 1, "fair_value": 130.188729, "relative_strength": 3.557639, "rate_of_change": 0.20924155660772117, "market_dynamics": 0.611878, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.99059, "high": 140.506576, "low": 136.155298, "close": 139.347314, "volume": 6881806}, "trend_line": 131.408361, "activity_lines": {"activity_5": 140.042586, "activity_10": 140.725378, "activity_20": 138.596773, "activity_30": 134.936295}, "trend_signal": 1, "fair_value": 130.172455, "relative_strength": 1.319903, "rate_of_change": 0.23334195051315917, "market_dynamics": 0.395768, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.2362, "high": 139.532499, "low": 135.014944, "close": 136.501303, "volume": 4837781}, "trend_line": 131.616539, "activity_lines": {"activity_5": 138.66941, "activity_10": 139.869172, "activity_20": 138.792071, "activity_30": 135.264872}, "trend_signal": 1, "fair_value": 130.17827, "relative_strength": -2.334758, "rate_of_change": 0.15842066548564235, "market_dynamics": 0.081466, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.858026, "high": 139.532499, "low": 133.918451, "close": 137.856082, "volume": 4096901}, "trend_line": 131.904481, "activity_lines": {"activity_5": 138.147831, "activity_10": 139.353058, "activity_20": 139.046735, "activity_30": 135.667424}, "trend_signal": 1, "fair_value": 130.289085, "relative_strength": -1.022122, "rate_of_change": 0.21877341722229549, "market_dynamics": -0.318303, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.460372, "high": 139.230354, "low": 134.873619, "close": 137.670896, "volume": 5714573}, "trend_line": 132.087416, "activity_lines": {"activity_5": 137.863229, "activity_10": 138.889848, "activity_20": 139.184869, "activity_30": 136.03945}, "trend_signal": 1, "fair_value": 130.301987, "relative_strength": -1.000932, "rate_of_change": 0.1386874794647699, "market_dynamics": -0.511789, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.431132, "high": 140.438934, "low": 133.284921, "close": 134.425274, "volume": 5425203}, "trend_line": 132.174037, "activity_lines": {"activity_5": 136.581875, "activity_10": 137.906387, "activity_20": 138.929681, "activity_30": 136.19028}, "trend_signal": 1, "fair_value": 130.264244, "relative_strength": -6.500088, "rate_of_change": 0.06557854080513473, "market_dynamics": -0.684873, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.542234, "high": 139.551992, "low": 133.94769, "close": 136.501303, "volume": 4585236}, "trend_line": 132.476503, "activity_lines": {"activity_5": 136.362251, "activity_10": 137.469943, "activity_20": 138.797103, "activity_30": 136.469458}, "trend_signal": 1, "fair_value": 130.254876, "relative_strength": -6.580979, "rate_of_change": 0.22883919328272442, "market_dynamics": -0.730089, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.462316, "high": 140.01983, "low": 133.528586, "close": 138.684544, "volume": 5554296}, "trend_line": 132.940951, "activity_lines": {"activity_5": 137.060109, "activity_10": 137.484241, "activity_20": 138.802082, "activity_30": 136.869977}, "trend_signal": 1, "fair_value": 130.272927, "relative_strength": -4.691786, "rate_of_change": 0.35058896444451315, "market_dynamics": -0.666702, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.947702, "high": 141.004238, "low": 136.210659, "close": 139.288834, "volume": 6028263}, "trend_line": 133.543308, "activity_lines": {"activity_5": 137.813847, "activity_10": 137.677808, "activity_20": 138.816226, "activity_30": 137.279518}, "trend_signal": 1, "fair_value": 130.296903, "relative_strength": -4.677231, "rate_of_change": 0.45310116669767436, "market_dynamics": -0.594255, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.551992, "high": 142.588062, "low": 136.140776, "close": 136.764461, "volume": 5145535}, "trend_line": 134.081734, "activity_lines": {"activity_5": 137.63061, "activity_10": 137.467812, "activity_20": 138.553865, "activity_30": 137.487334}, "trend_signal": 1, "fair_value": 130.262373, "relative_strength": -7.52689, "rate_of_change": 0.4031845609216266, "market_dynamics": -0.59018, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.013972, "high": 142.700148, "low": 134.015917, "close": 142.027632, "volume": 8084331}, "trend_line": 134.844375, "activity_lines": {"activity_5": 139.262193, "activity_10": 138.254452, "activity_20": 138.812189, "activity_30": 137.999973}, "trend_signal": 1, "fair_value": 130.260408, "relative_strength": -1.28137, "rate_of_change": 0.5687881393300015, "market_dynamics": -0.298775, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.027632, "high": 143.908728, "low": 137.154326, "close": 141.676754, "volume": 13309639}, "trend_line": 135.680354, "activity_lines": {"activity_5": 140.269993, "activity_10": 138.939905, "activity_20": 139.026483, "activity_30": 138.440771}, "trend_signal": 1, "fair_value": 130.236506, "relative_strength": -3.634787, "rate_of_change": 0.6199583779449312, "market_dynamics": -0.050258, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.115351, "high": 142.495469, "low": 137.913868, "close": 141.090161, "volume": 5934605}, "trend_line": 136.320935, "activity_lines": {"activity_5": 140.737232, "activity_10": 139.476351, "activity_20": 139.161253, "activity_30": 138.789791}, "trend_signal": 1, "fair_value": 130.211905, "relative_strength": -4.751651, "rate_of_change": 0.47212509483870996, "market_dynamics": 0.021281, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.482296, "high": 144.957592, "low": 139.825526, "close": 143.325331, "volume": 5383174}, "trend_line": 137.195501, "activity_lines": {"activity_5": 141.789152, "activity_10": 140.335758, "activity_20": 139.511604, "activity_30": 139.241688}, "trend_signal": 1, "fair_value": 130.241192, "relative_strength": -3.361983, "rate_of_change": 0.6415492968853359, "market_dynamics": 0.31516, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.678308, "high": 143.418463, "low": 140.051004, "close": 140.688223, "volume": 5717443}, "trend_line": 137.885578, "activity_lines": {"activity_5": 141.692937, "activity_10": 140.616249, "activity_20": 139.607431, "activity_30": 139.467025}, "trend_signal": 1, "fair_value": 130.27106, "relative_strength": -4.879511, "rate_of_change": 0.5029880680999899, "market_dynamics": 0.246731, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.178448, "high": 140.913701, "low": 137.060975, "close": 140.776453, "volume": 3981189}, "trend_line": 138.623038, "activity_lines": {"activity_5": 141.364548, "activity_10": 140.857922, "activity_20": 139.71559, "activity_30": 139.653533}, "trend_signal": 1, "fair_value": 130.261579, "relative_strength": -4.817614, "rate_of_change": 0.5348347598760463, "market_dynamics": 0.124569, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.845133, "high": 140.408827, "low": 134.825805, "close": 136.541396, "volume": 4968576}, "trend_line": 139.116973, "activity_lines": {"activity_5": 139.707886, "activity_10": 140.214109, "activity_20": 139.434575, "activity_30": 139.519233}, "trend_signal": 1, "fair_value": 130.263216, "relative_strength": -8.742779, "rate_of_change": 0.35631523239304086, "market_dynamics": 0.006597, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.561002, "high": 136.904121, "low": 130.678978, "close": 132.404372, "volume": 7021739}, "trend_line": 139.246338, "activity_lines": {"activity_5": 137.014572, "activity_10": 138.817381, "activity_20": 138.773454, "activity_30": 139.086162}, "trend_signal": 0, "fair_value": 130.282427, "relative_strength": -12.206627, "rate_of_change": 0.09299009115157146, "market_dynamics": -0.350829, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.414175, "high": 135.409106, "low": 131.227967, "close": 133.67881, "volume": 6317978}, "trend_line": 139.311953, "activity_lines": {"activity_5": 135.325124, "activity_10": 137.766553, "activity_20": 138.281789, "activity_30": 138.726967}, "trend_signal": 0, "fair_value": 130.373092, "relative_strength": -10.779905, "rate_of_change": 0.04712152645621443, "market_dynamics": -0.633975, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.482743, "high": 136.87471, "low": 132.365158, "close": 135.041479, "volume": 5961279}, "trend_line": 139.118505, "activity_lines": {"activity_5": 134.733, "activity_10": 137.065484, "activity_20": 137.96113, "activity_30": 138.451453}, "trend_signal": 0, "fair_value": 130.488446, "relative_strength": -10.567571, "rate_of_change": -0.13885958514987543, "market_dynamics": -0.837254, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.041479, "high": 141.207802, "low": 133.982715, "close": 140.168644, "volume": 6825695}, "trend_line": 139.130834, "activity_lines": {"activity_5": 136.22638, "activity_10": 137.327953, "activity_20": 138.147374, "activity_30": 138.519203}, "trend_signal": 0, "fair_value": 130.630839, "relative_strength": -4.728827, "rate_of_change": 0.008862228644560289, "market_dynamics": -0.761048, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.227576, "high": 141.972465, "low": 136.472772, "close": 140.982324, "volume": 6111009}, "trend_line": 139.273288, "activity_lines": {"activity_5": 138.031508, "activity_10": 137.772165, "activity_20": 138.41017, "activity_30": 138.638654}, "trend_signal": 0, "fair_value": 130.753016, "relative_strength": -5.630049, "rate_of_change": 0.10238851870895489, "market_dynamics": -0.554277, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.158785, "high": 142.776342, "low": 138.727548, "close": 138.805975, "volume": 4744694}, "trend_line": 139.1782, "activity_lines": {"activity_5": 138.815125, "activity_10": 137.833302, "activity_20": 138.457909, "activity_30": 138.608505}, "trend_signal": 0, "fair_value": 130.783651, "relative_strength": -8.653111, "rate_of_change": -0.06827439874902937, "market_dynamics": -0.442832, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.296311, "high": 137.737407, "low": 121.463806, "close": 125.904735, "volume": 12791815}, "trend_line": 138.621105, "activity_lines": {"activity_5": 134.871554, "activity_10": 135.59029, "activity_20": 137.265984, "activity_30": 137.752153}, "trend_signal": 0, "fair_value": 130.772206, "relative_strength": -17.401122, "rate_of_change": -0.4002746119722801, "market_dynamics": -0.493102, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.757684, "high": 129.973135, "low": 123.024405, "close": 128.267348, "volume": 10511417}, "trend_line": 138.179572, "activity_lines": {"activity_5": 132.233793, "activity_10": 134.093582, "activity_20": 136.355981, "activity_30": 137.084168}, "trend_signal": 0, "fair_value": 130.73121, "relative_strength": -14.24469, "rate_of_change": -0.3185178764806359, "market_dynamics": -0.721047, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.159567, "high": 132.172387, "low": 125.100858, "close": 129.844228, "volume": 8922351}, "trend_line": 137.716015, "activity_lines": {"activity_5": 130.573267, "activity_10": 133.109414, "activity_20": 135.640936, "activity_30": 136.546404}, "trend_signal": 0, "fair_value": 130.695767, "relative_strength": -13.089295, "rate_of_change": -0.33547433480254857, "market_dynamics": -0.948327, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.524918, "high": 132.172387, "low": 124.211265, "close": 130.949117, "volume": 11524489}, "trend_line": 137.432328, "activity_lines": {"activity_5": 129.969332, "activity_10": 132.524902, "activity_20": 135.052933, "activity_30": 136.10983}, "trend_signal": 0, "fair_value": 130.630793, "relative_strength": -10.433001, "rate_of_change": -0.20599419755210477, "market_dynamics": -0.984156, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.949117, "high": 131.205609, "low": 126.766322, "close": 128.31514, "volume": 9314146}, "trend_line": 136.959454, "activity_lines": {"activity_5": 129.156286, "activity_10": 131.563164, "activity_20": 134.240514, "activity_30": 135.521624}, "trend_signal": 0, "fair_value": 130.543967, "relative_strength": -15.115331, "rate_of_change": -0.34407770491963047, "market_dynamics": -1.012934, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.038917, "high": 131.570617, "low": 126.273067, "close": 127.75283, "volume": 12767466}, "trend_line": 136.473325, "activity_lines": {"activity_5": 128.855191, "activity_10": 130.573536, "activity_20": 133.42392, "activity_30": 134.927649}, "trend_signal": 0, "fair_value": 130.43934, "relative_strength": -15.580887, "rate_of_change": -0.3549437339316535, "market_dynamics": -0.956789, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.387822, "high": 130.416402, "low": 125.789678, "close": 129.775172, "volume": 11247980}, "trend_line": 136.167574, "activity_lines": {"activity_5": 129.105004, "activity_10": 130.059353, "activity_20": 132.854863, "activity_30": 134.49551}, "trend_signal": 0, "fair_value": 130.369798, "relative_strength": -13.610047, "rate_of_change": -0.22403718821973934, "market_dynamics": -0.870718, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.278291, "high": 133.701475, "low": 128.463116, "close": 128.492711, "volume": 11377297}, "trend_line": 135.784962, "activity_lines": {"activity_5": 128.826809, "activity_10": 129.407745, "activity_20": 132.196949, "activity_30": 134.000357}, "trend_signal": 0, "fair_value": 130.288369, "relative_strength": -14.427994, "rate_of_change": -0.28098613257220445, "market_dynamics": -0.856098, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.048782, "high": 130.406537, "low": 127.348362, "close": 128.788664, "volume": 2839739}, "trend_line": 135.433007, "activity_lines": {"activity_5": 128.737365, "activity_10": 129.022237, "activity_20": 131.631673, "activity_30": 133.548983}, "trend_signal": 0, "fair_value": 130.212385, "relative_strength": -15.301914, "rate_of_change": -0.25920027874662865, "market_dynamics": -0.820481, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.114211, "high": 130.061259, "low": 127.387822, "close": 128.561767, "volume": 3045620}, "trend_line": 135.168355, "activity_lines": {"activity_5": 128.71632, "activity_10": 128.817178, "activity_20": 131.10616, "activity_30": 133.105677}, "trend_signal": 0, "fair_value": 130.100404, "relative_strength": -14.452069, "rate_of_change": -0.19541174331307015, "market_dynamics": -0.865615, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.831751, "high": 128.778799, "low": 123.861055, "close": 126.253337, "volume": 8683147}, "trend_line": 134.781597, "activity_lines": {"activity_5": 127.909356, "activity_10": 128.378663, "activity_20": 130.420455, "activity_30": 132.530515}, "trend_signal": 0, "fair_value": 129.970017, "relative_strength": -17.153177, "rate_of_change": -0.2861305813775615, "market_dynamics": -0.939655, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.551902, "high": 131.920828, "low": 126.943893, "close": 131.541022, "volume": 8623921}, "trend_line": 134.577268, "activity_lines": {"activity_5": 128.96492, "activity_10": 128.895207, "activity_20": 130.319635, "activity_30": 132.321446}, "trend_signal": 0, "fair_value": 129.916882, "relative_strength": -13.259969, "rate_of_change": -0.15160007341358428, "market_dynamics": -0.849592, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.968847, "high": 131.698863, "low": 127.525933, "close": 127.959997, "volume": 5179585}, "trend_line": 134.361759, "activity_lines": {"activity_5": 128.709085, "activity_10": 128.701134, "activity_20": 129.921322, "activity_30": 131.894525}, "trend_signal": 0, "fair_value": 129.808378, "relative_strength": -15.255567, "rate_of_change": -0.1601377433222952, "market_dynamics": -0.793477, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.690013, "high": 130.347347, "low": 124.655194, "close": 127.387822, "volume": 6481950}, "trend_line": 134.057976, "activity_lines": {"activity_5": 128.29804, "activity_10": 128.437287, "activity_20": 129.529548, "activity_30": 131.444594}, "trend_signal": 0, "fair_value": 129.698631, "relative_strength": -15.838455, "rate_of_change": -0.22609334848020995, "market_dynamics": -0.65051, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.861346, "high": 128.162231, "low": 122.327034, "close": 122.652582, "volume": 9872567}, "trend_line": 133.523577, "activity_lines": {"activity_5": 126.401971, "activity_10": 127.377239, "activity_20": 128.730387, "activity_30": 130.708762}, "trend_signal": 0, "fair_value": 129.591239, "relative_strength": -18.649607, "rate_of_change": -0.3986327527427444, "market_dynamics": -0.464524, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.652582, "high": 132.749247, "low": 119.638799, "close": 132.570501, "volume": 11818333}, "trend_line": 133.299633, "activity_lines": {"activity_5": 128.205821, "activity_10": 128.223405, "activity_20": 128.922226, "activity_30": 130.647273}, "trend_signal": 0, "fair_value": 129.552413, "relative_strength": -10.868364, "rate_of_change": -0.16771869435462236, "market_dynamics": -0.138256, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.106741, "high": 134.060057, "low": 128.280579, "close": 128.469256, "volume": 8445441}, "trend_line": 133.023126, "activity_lines": {"activity_5": 128.221445, "activity_10": 128.236296, "activity_20": 128.728749, "activity_30": 130.335636}, "trend_signal": 0, "fair_value": 129.535112, "relative_strength": -14.358501, "rate_of_change": -0.20743267912823837, "market_dynamics": 0.134782, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.502015, "high": 136.756153, "low": 129.293477, "close": 135.082885, "volume": 9514086}, "trend_line": 132.791635, "activity_lines": {"activity_5": 130.646396, "activity_10": 129.475408, "activity_20": 129.196437, "activity_30": 130.468523}, "trend_signal": 0, "fair_value": 129.571253, "relative_strength": -9.278816, "rate_of_change": -0.17402312437010167, "market_dynamics": 0.536619, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.576436, "high": 136.850492, "low": 130.793063, "close": 136.53272, "volume": 8844594}, "trend_line": 132.620167, "activity_lines": {"activity_5": 133.079766, "activity_10": 130.858306, "activity_20": 129.826423, "activity_30": 130.709884}, "trend_signal": 0, "fair_value": 129.652624, "relative_strength": -6.079934, "rate_of_change": -0.12912560343127363, "market_dynamics": 0.897824, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.046132, "high": 140.226819, "low": 131.120666, "close": 138.717402, "volume": 10038711}, "trend_line": 132.541075, "activity_lines": {"activity_5": 135.631704, "activity_10": 132.497617, "activity_20": 130.685662, "activity_30": 131.103254}, "trend_signal": 0, "fair_value": 129.699531, "relative_strength": -2.761356, "rate_of_change": -0.059637988542121816, "market_dynamics": 0.985329, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.462181, "high": 139.462181, "low": 133.61319, "close": 134.844556, "volume": 10939398}, "trend_line": 132.258382, "activity_lines": {"activity_5": 135.821705, "activity_10": 133.248127, "activity_20": 131.17648, "activity_30": 131.251865}, "trend_signal": 0, "fair_value": 129.721433, "relative_strength": -3.422811, "rate_of_change": -0.21328708854971543, "market_dynamics": 1.194776, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.765113, "high": 137.774017, "low": 130.604286, "close": 135.907106, "volume": 8464131}, "trend_line": 132.099012, "activity_lines": {"activity_5": 136.214286, "activity_10": 134.035624, "activity_20": 131.725924, "activity_30": 131.487267}, "trend_signal": 0, "fair_value": 129.722528, "relative_strength": -0.050361, "rate_of_change": -0.12049897903637138, "market_dynamics": 1.173179, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.207986, "high": 138.518795, "low": 133.821728, "close": 137.178194, "volume": 6388089}, "trend_line": 131.97907, "activity_lines": {"activity_5": 136.534706, "activity_10": 134.974844, "activity_20": 132.360043, "activity_30": 131.814956}, "trend_signal": 0, "fair_value": 129.699755, "relative_strength": -1.787538, "rate_of_change": -0.0907970454767523, "market_dynamics": 1.091122, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.949796, "high": 138.652855, "low": 129.943917, "close": 136.2646, "volume": 10171938}, "trend_line": 131.969843, "activity_lines": {"activity_5": 136.410907, "activity_10": 135.580353, "activity_20": 132.87223, "activity_30": 132.091442}, "trend_signal": 1, "fair_value": 129.684075, "relative_strength": -5.256774, "rate_of_change": -0.006991260053590214, "market_dynamics": 1.029693, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.082885, "high": 135.976619, "low": 127.605313, "close": 130.69366, "volume": 11043220}, "trend_line": 131.912819, "activity_lines": {"activity_5": 134.448003, "activity_10": 135.011567, "activity_20": 132.828539, "activity_30": 132.009108}, "trend_signal": 1, "fair_value": 129.625378, "relative_strength": -12.321815, "rate_of_change": -0.04320987181896109, "market_dynamics": 0.891729, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.815792, "high": 134.695601, "low": 129.680762, "close": 131.49802, "volume": 8132903}, "trend_line": 131.840126, "activity_lines": {"activity_5": 133.288136, "activity_10": 134.442827, "activity_20": 132.850127, "activity_30": 131.982346}, "trend_signal": 1, "fair_value": 129.587755, "relative_strength": -11.669175, "rate_of_change": -0.055106850532862316, "market_dynamics": 0.640282, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.458299, "high": 135.797872, "low": 125.241884, "close": 126.493111, "volume": 9430797}, "trend_line": 131.555181, "activity_lines": {"activity_5": 130.683067, "activity_10": 132.983604, "activity_20": 132.377224, "activity_30": 131.637378}, "trend_signal": 0, "fair_value": 129.51698, "relative_strength": -15.206112, "rate_of_change": -0.2161291927163308, "market_dynamics": 0.34068, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.956871, "high": 126.691818, "low": 122.689778, "close": 124.179334, "volume": 8172869}, "trend_line": 131.022204, "activity_lines": {"activity_5": 127.93434, "activity_10": 131.139624, "activity_20": 131.699589, "activity_30": 131.161516}, "trend_signal": 0, "fair_value": 129.419147, "relative_strength": -18.011428, "rate_of_change": -0.40513569739227273, "market_dynamics": -0.160637, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.943973, "high": 127.98, "low": 124.119752, "close": 124.29, "volume": 10213284}, "trend_line": 130.465793, "activity_lines": {"activity_5": 126.089091, "activity_10": 129.514011, "activity_20": 131.053035, "activity_30": 130.727181}, "trend_signal": 0, "fair_value": 129.371678, "relative_strength": -17.582671, "rate_of_change": -0.42466924155847446, "market_dynamics": -0.443608, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.14, "high": 126.625, "low": 121.935, "close": 125.2, "volume": 7829877}, "trend_line": 130.012261, "activity_lines": {"activity_5": 125.345483, "activity_10": 128.276448, "activity_20": 130.514568, "activity_30": 130.387452}, "trend_signal": 0, "fair_value": 129.318046, "relative_strength": -17.101362, "rate_of_change": -0.3476252200452234, "market_dynamics": -0.733829, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.96, "high": 125.75, "low": 122.11, "close": 123.27, "volume": 10103947}, "trend_line": 129.924436, "activity_lines": {"activity_5": 124.324785, "activity_10": 126.933746, "activity_20": 129.808301, "activity_30": 129.952468}, "trend_signal": 0, "fair_value": 129.238137, "relative_strength": -18.962679, "rate_of_change": -0.06755132117886126, "market_dynamics": -0.825831, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.99, "high": 126.7, "low": 120.57, "close": 124.47, "volume": 11601223}, "trend_line": 129.797858, "activity_lines": {"activity_5": 124.252622, "activity_10": 126.019673, "activity_20": 129.230526, "activity_30": 129.600568}, "trend_signal": 0, "fair_value": 129.160727, "relative_strength": -15.575636, "rate_of_change": -0.09742432131858166, "market_dynamics": -0.737968, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.56, "high": 128.04, "low": 122.005, "close": 126.31, "volume": 9065390}, "trend_line": 129.68005, "activity_lines": {"activity_5": 124.928667, "activity_10": 125.648093, "activity_20": 128.861661, "activity_30": 129.375545}, "trend_signal": 0, "fair_value": 129.081267, "relative_strength": -14.290968, "rate_of_change": -0.09076266882616552, "market_dynamics": -0.813103, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.8, "high": 128.74, "low": 123.33, "close": 125.07, "volume": 12993722}, "trend_line": 129.48408, "activity_lines": {"activity_5": 125.049333, "activity_10": 125.248661, "activity_20": 128.382557, "activity_30": 129.078123}, "trend_signal": 0, "fair_value": 129.013075, "relative_strength": -15.368581, "rate_of_change": -0.1511180786867282, "market_dynamics": -0.63408, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.33, "high": 132.68, "low": 124.645, "close": 132.68, "volume": 11710217}, "trend_line": 129.629575, "activity_lines": {"activity_5": 127.654667, "activity_10": 126.436404, "activity_20": 128.639253, "activity_30": 129.284311}, "trend_signal": 0, "fair_value": 129.011629, "relative_strength": -7.683007, "rate_of_change": 0.11236516489129984, "market_dynamics": -0.351527, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.36, "high": 136.93, "low": 130.78, "close": 136.86, "volume": 10720271}, "trend_line": 129.933147, "activity_lines": {"activity_5": 131.154667, "activity_10": 128.348032, "activity_20": 129.246294, "activity_30": 129.75079}, "trend_signal": 0, "fair_value": 129.047065, "relative_strength": -6.45645, "rate_of_change": 0.23418421297763467, "market_dynamics": -0.042699, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.75, "high": 138.42, "low": 129.64, "close": 130.69, "volume": 10435610}, "trend_line": 129.963642, "activity_lines": {"activity_5": 131.692, "activity_10": 129.040352, "activity_20": 129.24529, "activity_30": 129.799619}, "trend_signal": 0, "fair_value": 129.012213, "relative_strength": -11.428388, "rate_of_change": 0.02346976172292813, "market_dynamics": 0.211346, "expectation": {"probability": 49.5532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab2db357-f7dc-4e67-82ed-e30e78d324da/", "share_image": "https://sharemaestro.com/terminal/ab2db357-f7dc-4e67-82ed-e30e78d324da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}