{"ticker": {"uuid": "ab2df536-e8eb-4c7e-af94-676b24f60ce6", "symbol": "SSPX", "name": "BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SSPX fell 8.81%, moving from 11.80 to 10.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.30 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 27.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.30"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.39, "high": 10.89, "low": 10.28, "close": 10.76, "volume": 35600}, "trend_line": 12.8805, "activity_lines": {"activity_5": 10.661667, "activity_10": 10.719818, "activity_20": 11.405, "activity_30": 12.140559}, "trend_signal": 0, "fair_value": 14.392368, "relative_strength": -31.297053, "rate_of_change": -0.8671250050122505, "market_dynamics": -0.686209, "expectation": {"probability": 27.3874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 20.26, "high": 21.1, "low": 20.17, "close": 20.719999, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.33, "high": 20.85, "low": 18.700001, "close": 18.719999, "volume": 67100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 17.799999, "close": 18.620001, "volume": 36700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.34, "high": 18.35, "low": 17.969999, "close": 17.969999, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.110001, "high": 18.299999, "low": 17.639999, "close": 17.65, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 18.276666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.59, "high": 17.860001, "low": 16.99, "close": 16.99, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 17.694667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.98, "high": 18.5, "low": 16.959999, "close": 18.34, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 17.811333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 17.09, "close": 17.440001, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 17.653334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.01, "high": 17.030001, "low": 16.389999, "close": 16.540001, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 17.274001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.57, "high": 17.389999, "low": 16.42, "close": 16.469999, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.41, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.59, "high": 16.68, "low": 16.18, "close": 16.6, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 16.781333, "activity_10": 17.165273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.823636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.129999, "high": 17.219999, "low": 16.049999, "close": 16.450001, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 16.572, "activity_10": 16.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.709167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.299999, "high": 16.33, "low": 15.62, "close": 15.62, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 16.212, "activity_10": 16.661455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.548462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 15.59, "low": 15.13, "close": 15.15, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 15.816667, "activity_10": 16.323818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.13, "high": 15.75, "low": 14.91, "close": 15.31, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 15.567333, "activity_10": 16.066546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.239333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.14, "high": 15.27, "low": 14.66, "close": 14.85, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 15.242, "activity_10": 15.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.79, "high": 15.93, "low": 14.64, "close": 15.93, "volume": 65500}, "trend_line": null, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.705091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.021765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.25, "high": 17.25, "low": 14.76, "close": 15.19, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.551273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.89, "high": 15.2, "low": 14.27, "close": 14.27, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 14.994, "activity_10": 15.271091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.780526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.98, "high": 14.11, "low": 13.6, "close": 14.0, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 14.624, "activity_10": 14.983091, "activity_20": 15.787238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.04, "high": 15.27, "low": 14.0, "close": 14.9, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.903636, "activity_20": 15.621381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.558571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 15.15, "low": 13.96, "close": 14.65, "volume": 26300}, "trend_line": null, "activity_lines": {"activity_5": 14.572, "activity_10": 14.809636, "activity_20": 15.459429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.471818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.83, "high": 16.059999, "low": 14.51, "close": 15.57, "volume": 149800}, "trend_line": null, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.915636, "activity_20": 15.404476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.432609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.17, "high": 15.3, "low": 13.94, "close": 13.94, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.726182, "activity_20": 15.20881, "activity_30": null}, "trend_signal": 0, "fair_value": 16.32875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.28, "high": 14.28, "low": 13.78, "close": 13.78, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.529636, "activity_20": 15.017095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 14.23, "low": 13.71, "close": 14.14, "volume": 47200}, "trend_line": null, "activity_lines": {"activity_5": 14.228667, "activity_10": 14.426364, "activity_20": 14.878095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.146538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.98, "high": 14.79, "low": 13.98, "close": 14.14, "volume": 38700}, "trend_line": null, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.336, "activity_20": 14.752667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.072222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.82, "high": 13.86, "low": 13.54, "close": 13.54, "volume": 221900}, "trend_line": null, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.169091, "activity_20": 14.590095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.981786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.67, "high": 14.15, "low": 13.66, "close": 14.04, "volume": 154500}, "trend_line": null, "activity_lines": {"activity_5": 13.922667, "activity_10": 14.123091, "activity_20": 14.493714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.914828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165946, "expectation": {"probability": 24.5819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.3, "close": 13.3, "volume": 31100}, "trend_line": 15.827667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.946727, "activity_20": 14.338762, "activity_30": 14.88686}, "trend_signal": 0, "fair_value": 15.827667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121202, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.31, "high": 13.81, "low": 13.3, "close": 13.51, "volume": 44400}, "trend_line": 15.587333, "activity_lines": {"activity_5": 13.606, "activity_10": 13.821273, "activity_20": 14.218905, "activity_30": 14.737333}, "trend_signal": 0, "fair_value": 15.752903, "relative_strength": null, "rate_of_change": -1.5184423579293191, "market_dynamics": 0.039021, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.96, "high": 14.39, "low": 13.55, "close": 13.67, "volume": 91700}, "trend_line": 15.419, "activity_lines": {"activity_5": 13.594, "activity_10": 13.750182, "activity_20": 14.129, "activity_30": 14.613634}, "trend_signal": 0, "fair_value": 15.687813, "relative_strength": null, "rate_of_change": -1.0799345853456699, "market_dynamics": 0.068805, "expectation": {"probability": 29.7352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.53, "high": 13.89, "low": 13.18, "close": 13.56, "volume": 40800}, "trend_line": 15.250333, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.676909, "activity_20": 14.041857, "activity_30": 14.493699}, "trend_signal": 0, "fair_value": 15.623333, "relative_strength": null, "rate_of_change": -1.0938906543874507, "market_dynamics": 0.032132, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.46, "high": 14.47, "low": 13.26, "close": 13.55, "volume": 58900}, "trend_line": 15.103, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.638364, "activity_20": 13.963571, "activity_30": 14.384}, "trend_signal": 0, "fair_value": 15.562353, "relative_strength": null, "rate_of_change": -0.9660969370308158, "market_dynamics": 0.186581, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.66, "high": 14.27, "low": 13.29, "close": 14.25, "volume": 30400}, "trend_line": 14.989667, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.734182, "activity_20": 13.959571, "activity_30": 14.328968}, "trend_signal": 0, "fair_value": 15.524857, "relative_strength": null, "rate_of_change": -0.7504005826656891, "market_dynamics": 0.510006, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.11, "high": 14.5, "low": 13.73, "close": 13.76, "volume": 33500}, "trend_line": 14.882, "activity_lines": {"activity_5": 13.816, "activity_10": 13.732364, "activity_20": 13.913952, "activity_30": 14.249634}, "trend_signal": 0, "fair_value": 15.475833, "relative_strength": null, "rate_of_change": -0.7182747955641781, "market_dynamics": 0.656011, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.92, "high": 14.26, "low": 13.49, "close": 14.1, "volume": 33000}, "trend_line": 14.740667, "activity_lines": {"activity_5": 13.93, "activity_10": 13.799273, "activity_20": 13.905905, "activity_30": 14.199183}, "trend_signal": 0, "fair_value": 15.438649, "relative_strength": null, "rate_of_change": -0.9496909017605127, "market_dynamics": 0.78395, "expectation": {"probability": 31.9182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 14.89, "low": 13.79, "close": 14.79, "volume": 54000}, "trend_line": 14.652333, "activity_lines": {"activity_5": 14.245333, "activity_10": 13.992364, "activity_20": 13.972286, "activity_30": 14.202366}, "trend_signal": 0, "fair_value": 15.421579, "relative_strength": null, "rate_of_change": -0.5992537515432625, "market_dynamics": 1.01249, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.24, "high": 15.55, "low": 14.24, "close": 15.5, "volume": 101000}, "trend_line": 14.617667, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.291818, "activity_20": 14.10819, "activity_30": 14.257054}, "trend_signal": 0, "fair_value": 15.42359, "relative_strength": null, "rate_of_change": -0.23659030954319452, "market_dynamics": 1.122971, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.98, "high": 16.549999, "low": 14.7, "close": 16.379999, "volume": 105800}, "trend_line": 14.614667, "activity_lines": {"activity_5": 15.348666, "activity_10": 14.724727, "activity_20": 14.322048, "activity_30": 14.370753}, "trend_signal": 0, "fair_value": 15.4475, "relative_strength": null, "rate_of_change": -0.02052311083567654, "market_dynamics": 1.277794, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.69, "high": 17.52, "low": 15.33, "close": 17.469999, "volume": 53500}, "trend_line": 14.643667, "activity_lines": {"activity_5": 16.203333, "activity_10": 15.299818, "activity_20": 14.628381, "activity_30": 14.554968}, "trend_signal": 0, "fair_value": 15.496829, "relative_strength": null, "rate_of_change": 0.19843079558364152, "market_dynamics": 1.416553, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.01, "high": 17.860001, "low": 15.54, "close": 15.85, "volume": 75900}, "trend_line": 14.623667, "activity_lines": {"activity_5": 16.270666, "activity_10": 15.508363, "activity_20": 14.76819, "activity_30": 14.632796}, "trend_signal": 1, "fair_value": 15.505238, "relative_strength": null, "rate_of_change": -0.1365778121013087, "market_dynamics": 1.403093, "expectation": {"probability": 87.069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.69, "high": 16.08, "low": 13.98, "close": 14.17, "volume": 280900}, "trend_line": 14.575333, "activity_lines": {"activity_5": 15.661333, "activity_10": 15.371818, "activity_20": 14.742286, "activity_30": 14.603527}, "trend_signal": 1, "fair_value": 15.474186, "relative_strength": null, "rate_of_change": -0.33051901414329776, "market_dynamics": 1.221538, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 14.31, "low": 12.28, "close": 12.39, "volume": 162600}, "trend_line": 14.483333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.900545, "activity_20": 14.553524, "activity_30": 14.462538}, "trend_signal": 0, "fair_value": 15.404091, "relative_strength": null, "rate_of_change": -0.6312034174450801, "market_dynamics": 0.852363, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.48, "high": 12.73, "low": 12.19, "close": 12.2, "volume": 58400}, "trend_line": 14.379667, "activity_lines": {"activity_5": 13.482667, "activity_10": 14.415818, "activity_20": 14.354047, "activity_30": 14.315226}, "trend_signal": 0, "fair_value": 15.332889, "relative_strength": null, "rate_of_change": -0.7157606608920783, "market_dynamics": 0.400514, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.27, "high": 12.42, "low": 11.68, "close": 11.8, "volume": 21400}, "trend_line": 14.278, "activity_lines": {"activity_5": 12.610667, "activity_10": 13.895636, "activity_20": 14.124, "activity_30": 14.148796}, "trend_signal": 0, "fair_value": 15.256087, "relative_strength": null, "rate_of_change": -0.7070191541987659, "market_dynamics": -0.134821, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.89, "high": 12.14, "low": 11.06, "close": 11.08, "volume": 64600}, "trend_line": 14.116333, "activity_lines": {"activity_5": 11.876667, "activity_10": 13.280182, "activity_20": 13.836524, "activity_30": 13.942473}, "trend_signal": 0, "fair_value": 15.167234, "relative_strength": null, "rate_of_change": -1.1322804314329833, "market_dynamics": -0.552543, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.565, "close": 11.03, "volume": 67900}, "trend_line": 13.977667, "activity_lines": {"activity_5": 11.444, "activity_10": 12.710545, "activity_20": 13.558857, "activity_30": 13.743355}, "trend_signal": 0, "fair_value": 15.081042, "relative_strength": null, "rate_of_change": -0.9823089324968379, "market_dynamics": -0.776442, "expectation": {"probability": 35.9318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.355, "low": 10.63, "close": 10.69, "volume": 65700}, "trend_line": 13.858333, "activity_lines": {"activity_5": 11.107333, "activity_10": 12.147454, "activity_20": 13.260762, "activity_30": 13.531247}, "trend_signal": 0, "fair_value": 14.991429, "relative_strength": null, "rate_of_change": -0.8537476246930211, "market_dynamics": -0.869026, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.29, "close": 10.3, "volume": 200300}, "trend_line": 13.735, "activity_lines": {"activity_5": 10.754, "activity_10": 11.600909, "activity_20": 12.941476, "activity_30": 13.301677}, "trend_signal": 0, "fair_value": 14.8976, "relative_strength": null, "rate_of_change": -0.8899555235106602, "market_dynamics": -0.833702, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.55, "high": 11.17, "low": 10.55, "close": 11.07, "volume": 34800}, "trend_line": 13.607333, "activity_lines": {"activity_5": 10.784, "activity_10": 11.304909, "activity_20": 12.709809, "activity_30": 13.129742}, "trend_signal": 0, "fair_value": 14.822549, "relative_strength": null, "rate_of_change": -0.9295012741172106, "market_dynamics": -0.827455, "expectation": {"probability": 32.7252, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.05, "high": 11.19, "low": 10.84, "close": 10.89, "volume": 28100}, "trend_line": 13.482, "activity_lines": {"activity_5": 10.802667, "activity_10": 11.092545, "activity_20": 12.472619, "activity_30": 12.95443}, "trend_signal": 0, "fair_value": 14.746923, "relative_strength": -35.308504, "rate_of_change": -0.921069543899611, "market_dynamics": -0.830039, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 10.93, "low": 10.28, "close": 10.585, "volume": 55700}, "trend_line": 13.315833, "activity_lines": {"activity_5": 10.732333, "activity_10": 10.914909, "activity_20": 12.219619, "activity_30": 12.767527}, "trend_signal": 0, "fair_value": 14.668396, "relative_strength": -35.950912, "rate_of_change": -1.2325100133511329, "market_dynamics": -0.816866, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.675, "high": 11.48, "low": 10.655, "close": 11.29, "volume": 115000}, "trend_line": 13.2275, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.930636, "activity_20": 12.047929, "activity_30": 12.636828}, "trend_signal": 0, "fair_value": 14.605833, "relative_strength": -30.638206, "rate_of_change": -0.6633681873300787, "market_dynamics": -0.78256, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.07, "high": 11.21, "low": 10.45, "close": 10.6, "volume": 39300}, "trend_line": 13.1215, "activity_lines": {"activity_5": 10.851, "activity_10": 10.840909, "activity_20": 11.821286, "activity_30": 12.467312}, "trend_signal": 0, "fair_value": 14.533, "relative_strength": -34.319066, "rate_of_change": -0.8013608013608003, "market_dynamics": -0.78421, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.54, "high": 10.91, "low": 10.29, "close": 10.29, "volume": 131400}, "trend_line": 12.993167, "activity_lines": {"activity_5": 10.652, "activity_10": 10.723909, "activity_20": 11.5825, "activity_30": 12.284634}, "trend_signal": 0, "fair_value": 14.457232, "relative_strength": -35.330112, "rate_of_change": -0.978036047707957, "market_dynamics": -0.736738, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.39, "high": 10.89, "low": 10.28, "close": 10.76, "volume": 35600}, "trend_line": 12.8805, "activity_lines": {"activity_5": 10.661667, "activity_10": 10.719818, "activity_20": 11.405, "activity_30": 12.140559}, "trend_signal": 0, "fair_value": 14.392368, "relative_strength": -31.297053, "rate_of_change": -0.8671250050122505, "market_dynamics": -0.686209, "expectation": {"probability": 27.3874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab2df536-e8eb-4c7e-af94-676b24f60ce6/", "share_image": "https://sharemaestro.com/terminal/ab2df536-e8eb-4c7e-af94-676b24f60ce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}