{"ticker": {"uuid": "ab2f8dc7-f8b0-499c-ada6-6dff1bb79409", "symbol": "AXITA", "name": "Axita Cotton Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXITA fell 8.27%, moving from 8.95 to 8.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 29.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 8.58, "low": 7.71, "close": 8.21, "volume": 3247571}, "trend_line": 8.922879, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.192182, "activity_20": 8.472411, "activity_30": 8.742594}, "trend_signal": 0, "fair_value": 11.920123, "relative_strength": 1.895559, "rate_of_change": 0.21135302322761287, "market_dynamics": -1.042908, "expectation": {"probability": 29.0482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.433392, "high": 14.737786, "low": 13.038248, "close": 13.926066, "volume": 23088965}, "trend_line": 25.356941, "activity_lines": {"activity_5": 14.08841, "activity_10": 18.265077, "activity_20": 23.086421, "activity_30": 24.575961}, "trend_signal": 0, "fair_value": 21.200994, "relative_strength": null, "rate_of_change": -0.563679019891348, "market_dynamics": -1.275938, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.10363, "high": 14.179728, "low": 13.621671, "close": 13.824602, "volume": 7960603}, "trend_line": 25.188678, "activity_lines": {"activity_5": 14.000474, "activity_10": 16.662392, "activity_20": 21.933223, "activity_30": 23.831939}, "trend_signal": 0, "fair_value": 21.059141, "relative_strength": -38.244889, "rate_of_change": -0.6635776768183497, "market_dynamics": -1.305454, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.824602, "high": 15.118279, "low": 13.317276, "close": 13.393375, "volume": 12117098}, "trend_line": 25.01196, "activity_lines": {"activity_5": 13.841512, "activity_10": 15.311524, "activity_20": 20.811431, "activity_30": 23.070951}, "trend_signal": 0, "fair_value": 20.914503, "relative_strength": -39.743692, "rate_of_change": -0.7015771133364008, "market_dynamics": -1.275205, "expectation": {"probability": 18.5714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.647038, "high": 13.900701, "low": 13.16508, "close": 13.215812, "volume": 9735903}, "trend_line": 24.521546, "activity_lines": {"activity_5": 13.611525, "activity_10": 14.308866, "activity_20": 19.755229, "activity_30": 22.30991}, "trend_signal": 0, "fair_value": 20.771935, "relative_strength": -42.100235, "rate_of_change": -1.960717992512373, "market_dynamics": -1.26388, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.317277, "high": 13.799235, "low": 13.139713, "close": 13.190445, "volume": 7092585}, "trend_line": 24.100466, "activity_lines": {"activity_5": 13.371391, "activity_10": 13.741585, "activity_20": 18.79252, "activity_30": 21.578871}, "trend_signal": 0, "fair_value": 20.63409, "relative_strength": -42.618418, "rate_of_change": -1.7171837371102128, "market_dynamics": -1.248273, "expectation": {"probability": 12.8713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.215812, "high": 13.697771, "low": 12.911417, "close": 13.038248, "volume": 8900086}, "trend_line": 23.735192, "activity_lines": {"activity_5": 13.214121, "activity_10": 13.50637, "activity_20": 17.900715, "activity_30": 20.865179}, "trend_signal": 0, "fair_value": 20.49845, "relative_strength": -43.824565, "rate_of_change": -1.51563044465613, "market_dynamics": -1.225309, "expectation": {"probability": 11.1588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.190445, "high": 13.215811, "low": 12.936782, "close": 13.012882, "volume": 4916858}, "trend_line": 23.453627, "activity_lines": {"activity_5": 13.107582, "activity_10": 13.379539, "activity_20": 17.081023, "activity_30": 20.173417}, "trend_signal": 0, "fair_value": 20.367124, "relative_strength": -44.354422, "rate_of_change": -1.186276479246515, "market_dynamics": -1.214247, "expectation": {"probability": 9.8485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.038248, "high": 14.078264, "low": 12.886051, "close": 13.723137, "volume": 7684936}, "trend_line": 23.068906, "activity_lines": {"activity_5": 13.291911, "activity_10": 13.416436, "activity_20": 16.391303, "activity_30": 19.545644}, "trend_signal": 0, "fair_value": 20.252573, "relative_strength": -40.950143, "rate_of_change": -1.6403475675638677, "market_dynamics": -1.192468, "expectation": {"probability": 8.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.926067, "high": 14.002165, "low": 13.139714, "close": 13.215812, "volume": 2506931}, "trend_line": 22.702786, "activity_lines": {"activity_5": 13.285146, "activity_10": 13.351867, "activity_20": 15.717286, "activity_30": 18.90996}, "trend_signal": 0, "fair_value": 20.133305, "relative_strength": -42.605903, "rate_of_change": -1.587071359170646, "market_dynamics": -1.173451, "expectation": {"probability": 17.4847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.647037, "high": 13.875334, "low": 13.08898, "close": 13.393375, "volume": 3209833}, "trend_line": 22.230974, "activity_lines": {"activity_5": 13.33757, "activity_10": 13.319122, "activity_20": 15.134828, "activity_30": 18.309353}, "trend_signal": 0, "fair_value": 20.020973, "relative_strength": -41.417356, "rate_of_change": -2.0782118987511042, "market_dynamics": -0.975609, "expectation": {"probability": 15.8249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.545573, "high": 13.545573, "low": 13.190445, "close": 13.241178, "volume": 1512803}, "trend_line": 21.730414, "activity_lines": {"activity_5": 13.325732, "activity_10": 13.291449, "activity_20": 14.609989, "activity_30": 17.729366}, "trend_signal": 0, "fair_value": 19.909829, "relative_strength": -41.512823, "rate_of_change": -2.2516332392813743, "market_dynamics": -0.6625, "expectation": {"probability": 22.9765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.368009, "high": 13.849967, "low": 13.165079, "close": 13.342643, "volume": 2346436}, "trend_line": 21.207024, "activity_lines": {"activity_5": 13.334188, "activity_10": 13.294678, "activity_20": 14.168133, "activity_30": 17.18822}, "trend_signal": 0, "fair_value": 19.803907, "relative_strength": -40.690403, "rate_of_change": -2.408559726473684, "market_dynamics": -0.362117, "expectation": {"probability": 20.6215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.393376, "high": 13.49484, "low": 13.114348, "close": 13.393375, "volume": 3461208}, "trend_line": 20.629519, "activity_lines": {"activity_5": 13.33757, "activity_10": 13.315893, "activity_20": 13.819891, "activity_30": 16.684113}, "trend_signal": 0, "fair_value": 19.702152, "relative_strength": -40.794419, "rate_of_change": -2.7231779433078502, "market_dynamics": -0.042506, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.520206, "high": 13.951433, "low": 13.368009, "close": 13.824602, "volume": 3519558}, "trend_line": 19.978452, "activity_lines": {"activity_5": 13.506678, "activity_10": 13.415513, "activity_20": 13.612371, "activity_30": 16.245087}, "trend_signal": 0, "fair_value": 19.610316, "relative_strength": -39.90012, "rate_of_change": -3.1559969963429477, "market_dynamics": 0.077637, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.179729, "high": 14.179729, "low": 13.444108, "close": 13.723137, "volume": 2197878}, "trend_line": 19.398411, "activity_lines": {"activity_5": 13.601379, "activity_10": 13.485616, "activity_20": 13.507524, "activity_30": 15.841518}, "trend_signal": 0, "fair_value": 19.519744, "relative_strength": -41.229409, "rate_of_change": -2.9033330510291857, "market_dynamics": 0.142419, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.875334, "high": 14.154362, "low": 13.190445, "close": 13.849968, "volume": 1891180}, "trend_line": 18.903769, "activity_lines": {"activity_5": 13.716372, "activity_10": 13.569094, "activity_20": 13.506436, "activity_30": 15.483554}, "trend_signal": 0, "fair_value": 19.433838, "relative_strength": -38.914847, "rate_of_change": -2.5499098869489822, "market_dynamics": 0.209444, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.849968, "high": 13.951433, "low": 13.291911, "close": 13.57094, "volume": 1648799}, "trend_line": 18.486071, "activity_lines": {"activity_5": 13.697771, "activity_10": 13.587082, "activity_20": 13.504504, "activity_30": 15.1395}, "trend_signal": 0, "fair_value": 19.346332, "relative_strength": -39.829418, "rate_of_change": -2.2096016937151606, "market_dynamics": 0.250059, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.672405, "high": 13.748503, "low": 13.342643, "close": 13.444108, "volume": 1109882}, "trend_line": 18.028634, "activity_lines": {"activity_5": 13.621672, "activity_10": 13.571862, "activity_20": 13.496894, "activity_30": 14.814212}, "trend_signal": 0, "fair_value": 19.259535, "relative_strength": -40.155892, "rate_of_change": -2.4744955269294313, "market_dynamics": 0.321891, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.393376, "high": 13.647037, "low": 13.08898, "close": 13.444108, "volume": 1463834}, "trend_line": 17.513699, "activity_lines": {"activity_5": 13.542191, "activity_10": 13.561715, "activity_20": 13.488197, "activity_30": 14.518437}, "trend_signal": 0, "fair_value": 19.175253, "relative_strength": -40.092439, "rate_of_change": -2.8562064103137335, "market_dynamics": 0.344347, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.57094, "high": 14.864618, "low": 13.444108, "close": 14.484124, "volume": 4569201}, "trend_line": 17.045269, "activity_lines": {"activity_5": 13.834748, "activity_10": 13.736512, "activity_20": 13.577341, "activity_30": 14.32298}, "trend_signal": 0, "fair_value": 19.108237, "relative_strength": -34.405373, "rate_of_change": -2.6746491417946485, "market_dynamics": 0.461043, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.737787, "high": 14.78852, "low": 13.368008, "close": 14.052897, "volume": 2156684}, "trend_line": 16.559083, "activity_lines": {"activity_5": 13.932831, "activity_10": 13.813072, "activity_20": 13.628798, "activity_30": 14.129924}, "trend_signal": 0, "fair_value": 19.037035, "relative_strength": -34.431414, "rate_of_change": -2.852322248478449, "market_dynamics": 0.550753, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.331927, "high": 15.143646, "low": 13.799235, "close": 15.042181, "volume": 4741433}, "trend_line": 15.994261, "activity_lines": {"activity_5": 14.347146, "activity_10": 14.054743, "activity_20": 13.773869, "activity_30": 14.032059}, "trend_signal": 0, "fair_value": 18.981551, "relative_strength": -30.156598, "rate_of_change": -3.410949748847815, "market_dynamics": 0.787318, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.777803, "high": 15.777803, "low": 13.875334, "close": 13.926066, "volume": 14725466}, "trend_line": 15.314445, "activity_lines": {"activity_5": 14.29134, "activity_10": 14.062583, "activity_20": 13.806845, "activity_30": 13.898627}, "trend_signal": 0, "fair_value": 18.912298, "relative_strength": -35.681211, "rate_of_change": -4.2503745562236395, "market_dynamics": 0.951823, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.179729, "high": 14.230462, "low": 13.16508, "close": 13.292203, "volume": 16570563}, "trend_line": 14.510345, "activity_lines": {"activity_5": 13.992116, "activity_10": 13.94549, "activity_20": 13.776917, "activity_30": 13.76816}, "trend_signal": 0, "fair_value": 18.83635, "relative_strength": -39.187429, "rate_of_change": -5.250598372974013, "market_dynamics": 0.863469, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.597771, "high": 15.405715, "low": 13.572306, "close": 15.278395, "volume": 39847532}, "trend_line": 13.920421, "activity_lines": {"activity_5": 14.365083, "activity_10": 14.199203, "activity_20": 13.935786, "activity_30": 13.817712}, "trend_signal": 0, "fair_value": 18.788911, "relative_strength": -30.033516, "rate_of_change": -4.065540826217433, "market_dynamics": 1.114145, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.609426, "high": 16.90809, "low": 15.558499, "close": 16.780769, "volume": 38678195}, "trend_line": 13.838014, "activity_lines": {"activity_5": 15.18589, "activity_10": 14.697798, "activity_20": 14.227795, "activity_30": 14.00225}, "trend_signal": 1, "fair_value": 18.762488, "relative_strength": -24.066251, "rate_of_change": -0.5919864061582614, "market_dynamics": 1.295115, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.162729, "high": 20.42212, "low": 17.035409, "close": 19.912842, "volume": 76090883}, "trend_line": 14.004598, "activity_lines": {"activity_5": 16.868863, "activity_10": 15.712573, "activity_20": 14.800276, "activity_30": 14.394175}, "trend_signal": 1, "fair_value": 18.777428, "relative_strength": -12.216608, "rate_of_change": 1.203814362378881, "market_dynamics": 1.548953, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.396656, "high": 20.676759, "low": 15.965923, "close": 16.195097, "volume": 76250501}, "trend_line": 14.103907, "activity_lines": {"activity_5": 16.987877, "activity_10": 15.936087, "activity_20": 14.985829, "activity_30": 14.535497}, "trend_signal": 1, "fair_value": 18.744321, "relative_strength": -29.527129, "rate_of_change": 0.7091171056820044, "market_dynamics": 1.822735, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.449738, "high": 19.48844, "low": 15.227467, "close": 18.673594, "volume": 62327358}, "trend_line": 14.286679, "activity_lines": {"activity_5": 17.781788, "activity_10": 16.560219, "activity_20": 15.395657, "activity_30": 14.830316}, "trend_signal": 1, "fair_value": 18.743426, "relative_strength": -17.846261, "rate_of_change": 1.2958962364116549, "market_dynamics": 1.857158, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.911257, "high": 18.945209, "low": 16.670425, "close": 17.485273, "volume": 20322541}, "trend_line": 14.363042, "activity_lines": {"activity_5": 17.820832, "activity_10": 16.873211, "activity_20": 15.666323, "activity_30": 15.036677}, "trend_signal": 1, "fair_value": 18.727699, "relative_strength": -23.611239, "rate_of_change": 0.5345049048837776, "market_dynamics": 1.684947, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.062456, "high": 20.269337, "low": 17.587129, "close": 19.827961, "volume": 22167242}, "trend_line": 14.559772, "activity_lines": {"activity_5": 18.493648, "activity_10": 17.55758, "activity_20": 16.140617, "activity_30": 15.389252}, "trend_signal": 1, "fair_value": 18.741282, "relative_strength": -12.589503, "rate_of_change": 1.3696959181766684, "market_dynamics": 1.564638, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.031673, "high": 24.038006, "low": 20.031673, "close": 21.491608, "volume": 43295210}, "trend_line": 14.815339, "activity_lines": {"activity_5": 19.517866, "activity_10": 18.439429, "activity_20": 16.741988, "activity_30": 15.836467}, "trend_signal": 1, "fair_value": 18.774823, "relative_strength": -5.085278, "rate_of_change": 1.7552953439105998, "market_dynamics": 1.618103, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.491608, "high": 21.559512, "low": 18.741497, "close": 19.352634, "volume": 21782646}, "trend_line": 15.01398, "activity_lines": {"activity_5": 19.723842, "activity_10": 18.815111, "activity_20": 17.100843, "activity_30": 16.129196}, "trend_signal": 1, "fair_value": 18.781784, "relative_strength": -12.360139, "rate_of_change": 1.3407793098760703, "market_dynamics": 1.480572, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.707544, "high": 18.843353, "low": 17.587129, "close": 18.232218, "volume": 14128082}, "trend_line": 15.181194, "activity_lines": {"activity_5": 19.345843, "activity_10": 18.888417, "activity_20": 17.324613, "activity_30": 16.336824}, "trend_signal": 1, "fair_value": 18.775242, "relative_strength": -15.118508, "rate_of_change": 1.113722011085665, "market_dynamics": 1.370233, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.368024, "high": 18.775449, "low": 17.858746, "close": 18.164314, "volume": 17702345}, "trend_line": 15.34699, "activity_lines": {"activity_5": 18.974635, "activity_10": 18.859558, "activity_20": 17.520928, "activity_30": 16.529284}, "trend_signal": 1, "fair_value": 18.768054, "relative_strength": -15.944987, "rate_of_change": 1.092114362019221, "market_dynamics": 1.195894, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.266169, "high": 18.300122, "low": 16.330905, "close": 16.398809, "volume": 24713370}, "trend_line": 15.459008, "activity_lines": {"activity_5": 17.969655, "activity_10": 18.457227, "activity_20": 17.527952, "activity_30": 16.597143}, "trend_signal": 1, "fair_value": 18.740505, "relative_strength": -22.178645, "rate_of_change": 0.7299020850342696, "market_dynamics": 0.786414, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.636473, "high": 17.315512, "low": 15.71977, "close": 16.874136, "volume": 20972083}, "trend_line": 15.587717, "activity_lines": {"activity_5": 17.351729, "activity_10": 18.148263, "activity_20": 17.568107, "activity_30": 16.688441}, "trend_signal": 1, "fair_value": 18.719053, "relative_strength": -19.306802, "rate_of_change": 0.8325825305220027, "market_dynamics": 0.441724, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.043899, "high": 17.281562, "low": 16.296954, "close": 16.602522, "volume": 11366057}, "trend_line": 15.683696, "activity_lines": {"activity_5": 16.951095, "activity_10": 17.845164, "activity_20": 17.566664, "activity_30": 16.753913}, "trend_signal": 1, "fair_value": 18.695001, "relative_strength": -19.764646, "rate_of_change": 0.615734812224265, "market_dynamics": 0.11933, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.704377, "high": 17.145753, "low": 15.889531, "close": 16.025337, "volume": 14192014}, "trend_line": 15.777347, "activity_lines": {"activity_5": 16.541408, "activity_10": 17.429715, "activity_20": 17.495212, "activity_30": 16.775954}, "trend_signal": 1, "fair_value": 18.665005, "relative_strength": -21.753444, "rate_of_change": 0.597123280124795, "market_dynamics": -0.265248, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.330906, "high": 16.330906, "low": 15.685819, "close": 15.71977, "volume": 9964992}, "trend_line": 15.854894, "activity_lines": {"activity_5": 16.17699, "activity_10": 17.006859, "activity_20": 17.382366, "activity_30": 16.772239}, "trend_signal": 1, "fair_value": 18.63228, "relative_strength": -22.371155, "rate_of_change": 0.4915084899888374, "market_dynamics": -0.51535, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.889531, "high": 16.127193, "low": 14.191931, "close": 14.870971, "volume": 21868881}, "trend_line": 15.90922, "activity_lines": {"activity_5": 15.692608, "activity_10": 16.461775, "activity_20": 17.182799, "activity_30": 16.708761}, "trend_signal": 0, "fair_value": 18.590947, "relative_strength": -23.333659, "rate_of_change": 0.3426449902471732, "market_dynamics": -0.747508, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.074682, "high": 15.448154, "low": 14.531452, "close": 14.701211, "volume": 12729787}, "trend_line": 15.954506, "activity_lines": {"activity_5": 15.253496, "activity_10": 15.975953, "activity_20": 16.963168, "activity_30": 16.630824}, "trend_signal": 0, "fair_value": 18.548667, "relative_strength": -22.742028, "rate_of_change": 0.2846525473907635, "market_dynamics": -0.89634, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.837019, "high": 15.040731, "low": 14.15798, "close": 14.191932, "volume": 11772172}, "trend_line": 15.981124, "activity_lines": {"activity_5": 14.789486, "activity_10": 15.520997, "activity_20": 16.696658, "activity_30": 16.51711}, "trend_signal": 0, "fair_value": 18.501821, "relative_strength": -24.476949, "rate_of_change": 0.1668368798131333, "market_dynamics": -1.026008, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.395643, "high": 16.73833, "low": 14.361691, "close": 16.195097, "volume": 18474539}, "trend_line": 16.060141, "activity_lines": {"activity_5": 15.153904, "activity_10": 15.524083, "activity_20": 16.61966, "activity_30": 16.530915}, "trend_signal": 0, "fair_value": 18.477281, "relative_strength": -12.332321, "rate_of_change": 0.49443956507691267, "market_dynamics": -0.938631, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.330905, "high": 16.364858, "low": 15.380251, "close": 15.787674, "volume": 7953120}, "trend_line": 16.128959, "activity_lines": {"activity_5": 15.371196, "activity_10": 15.490131, "activity_20": 16.490036, "activity_30": 16.513336}, "trend_signal": 0, "fair_value": 18.448969, "relative_strength": -12.035986, "rate_of_change": 0.4285018419202964, "market_dynamics": -0.945273, "expectation": {"probability": 36.1982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.651867, "high": 15.889531, "low": 15.176538, "close": 15.346298, "volume": 7771045}, "trend_line": 16.178836, "activity_lines": {"activity_5": 15.436837, "activity_10": 15.419141, "activity_20": 16.315951, "activity_30": 16.462842}, "trend_signal": 0, "fair_value": 18.41665, "relative_strength": -9.950237, "rate_of_change": 0.3092388045626638, "market_dynamics": -0.974749, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.516058, "high": 16.636474, "low": 15.482106, "close": 15.855578, "volume": 13154332}, "trend_line": 16.254991, "activity_lines": {"activity_5": 15.640549, "activity_10": 15.459883, "activity_20": 16.1972, "activity_30": 16.441987}, "trend_signal": 0, "fair_value": 18.390247, "relative_strength": -5.452358, "rate_of_change": 0.47070753421321515, "market_dynamics": -0.858104, "expectation": {"probability": 33.2244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.991387, "high": 16.093242, "low": 15.482107, "close": 15.71977, "volume": 6192410}, "trend_line": 16.330846, "activity_lines": {"activity_5": 15.722033, "activity_10": 15.494452, "activity_20": 16.084835, "activity_30": 16.407456}, "trend_signal": 0, "fair_value": 18.362997, "relative_strength": -5.606818, "rate_of_change": 0.4666566717877646, "market_dynamics": -0.919357, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.821626, "high": 15.957433, "low": 14.904923, "close": 15.074682, "volume": 7232663}, "trend_line": 16.385199, "activity_lines": {"activity_5": 15.486633, "activity_10": 15.427783, "activity_20": 15.913296, "activity_30": 16.326413}, "trend_signal": 0, "fair_value": 18.329782, "relative_strength": -7.439519, "rate_of_change": 0.33282415375173446, "market_dynamics": -0.88977, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.074683, "high": 15.312347, "low": 14.904923, "close": 15.074682, "volume": 6054382}, "trend_line": 16.404884, "activity_lines": {"activity_5": 15.325927, "activity_10": 15.378398, "activity_20": 15.758896, "activity_30": 16.241864}, "trend_signal": 0, "fair_value": 18.297231, "relative_strength": -9.002065, "rate_of_change": 0.12013891317401187, "market_dynamics": -0.743362, "expectation": {"probability": 33.9602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.040731, "high": 15.142586, "low": 14.803067, "close": 14.837019, "volume": 5284645}, "trend_line": 16.431021, "activity_lines": {"activity_5": 15.133532, "activity_10": 15.297531, "activity_20": 15.593339, "activity_30": 16.140711}, "trend_signal": 0, "fair_value": 18.262971, "relative_strength": -12.199468, "rate_of_change": 0.15932450360515854, "market_dynamics": -0.737338, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.972827, "high": 15.04073, "low": 14.259835, "close": 14.429595, "volume": 6512737}, "trend_line": 16.410602, "activity_lines": {"activity_5": 14.839282, "activity_10": 15.143204, "activity_20": 15.412747, "activity_30": 16.011587}, "trend_signal": 0, "fair_value": 18.225389, "relative_strength": -12.584816, "rate_of_change": -0.12427103586563737, "market_dynamics": -0.734033, "expectation": {"probability": 32.827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.599354, "high": 14.667258, "low": 13.411035, "close": 13.716603, "volume": 11706585}, "trend_line": 16.40362, "activity_lines": {"activity_5": 14.402433, "activity_10": 14.86418, "activity_20": 15.19788, "activity_30": 15.837781}, "trend_signal": 0, "fair_value": 18.181615, "relative_strength": -19.272091, "rate_of_change": -0.04254566651485856, "market_dynamics": -0.689244, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.750555, "high": 15.230862, "low": 13.750555, "close": 15.04073, "volume": 9971909}, "trend_line": 16.461904, "activity_lines": {"activity_5": 14.540504, "activity_10": 14.834549, "activity_20": 15.135958, "activity_30": 15.749852}, "trend_signal": 0, "fair_value": 18.151414, "relative_strength": -11.924146, "rate_of_change": 0.3553118153188165, "market_dynamics": -0.560734, "expectation": {"probability": 29.9548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.210491, "high": 15.617915, "low": 14.640097, "close": 14.735163, "volume": 6980039}, "trend_line": 16.443796, "activity_lines": {"activity_5": 14.578984, "activity_10": 14.770349, "activity_20": 15.060132, "activity_30": 15.63845}, "trend_signal": 0, "fair_value": 18.118878, "relative_strength": -13.63719, "rate_of_change": -0.10999942655479929, "market_dynamics": -0.415156, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.640098, "high": 14.803067, "low": 14.300577, "close": 14.382063, "volume": 5494570}, "trend_line": 16.363839, "activity_lines": {"activity_5": 14.522397, "activity_10": 14.661086, "activity_20": 14.967006, "activity_30": 15.505435}, "trend_signal": 0, "fair_value": 18.083625, "relative_strength": -17.298835, "rate_of_change": -0.4862441737905304, "market_dynamics": -0.321199, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.36169, "high": 15.074682, "low": 14.307367, "close": 14.592565, "volume": 5496013}, "trend_line": 16.186497, "activity_lines": {"activity_5": 14.566309, "activity_10": 14.607627, "activity_20": 14.903532, "activity_30": 15.391159}, "trend_signal": 0, "fair_value": 18.050998, "relative_strength": -16.987427, "rate_of_change": -1.0837432463127965, "market_dynamics": -0.229644, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.619727, "high": 14.769114, "low": 14.266625, "close": 14.320949, "volume": 4763510}, "trend_line": 16.124025, "activity_lines": {"activity_5": 14.508817, "activity_10": 14.527747, "activity_20": 14.825055, "activity_30": 15.270801}, "trend_signal": 0, "fair_value": 18.016461, "relative_strength": -18.948662, "rate_of_change": -0.38595132720810216, "market_dynamics": -0.435947, "expectation": {"probability": 33.0161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.327739, "high": 14.592564, "low": 14.110446, "close": 14.171559, "volume": 4722781}, "trend_line": 15.973957, "activity_lines": {"activity_5": 14.361238, "activity_10": 14.446139, "activity_20": 14.743214, "activity_30": 15.144835}, "trend_signal": 0, "fair_value": 17.981187, "relative_strength": -19.713991, "rate_of_change": -0.9307105390868545, "market_dynamics": -0.626333, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.022171, "high": 16.840186, "low": 13.947477, "close": 15.611125, "volume": 63020132}, "trend_line": 15.911486, "activity_lines": {"activity_5": 14.75146, "activity_10": 14.64269, "activity_20": 14.807303, "activity_30": 15.121427}, "trend_signal": 0, "fair_value": 17.959641, "relative_strength": -12.477296, "rate_of_change": -0.39108030652643166, "market_dynamics": -0.224467, "expectation": {"probability": 30.1338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.617915, "high": 19.31868, "low": 15.346298, "close": 17.947021, "volume": 105996032}, "trend_line": 15.848788, "activity_lines": {"activity_5": 15.861916, "activity_10": 15.254196, "activity_20": 15.094375, "activity_30": 15.252752}, "trend_signal": 0, "fair_value": 17.959527, "relative_strength": 0.963337, "rate_of_change": -0.3940423917665468, "market_dynamics": 0.2677, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.614291, "high": 18.537786, "low": 16.643264, "close": 17.695776, "volume": 30032385}, "trend_line": 15.72226, "activity_lines": {"activity_5": 16.65096, "activity_10": 15.763476, "activity_20": 15.342871, "activity_30": 15.371912}, "trend_signal": 0, "fair_value": 17.957172, "relative_strength": 0.881261, "rate_of_change": -0.7983449586176585, "market_dynamics": 0.848717, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.315512, "high": 17.519226, "low": 16.133986, "close": 16.351276, "volume": 14731660}, "trend_line": 15.622215, "activity_lines": {"activity_5": 16.784957, "activity_10": 15.968916, "activity_20": 15.44906, "activity_30": 15.412494}, "trend_signal": 0, "fair_value": 17.942961, "relative_strength": -7.395074, "rate_of_change": -0.6363270929242979, "market_dynamics": 1.313495, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.392018, "high": 16.874137, "low": 15.957433, "close": 16.595732, "volume": 13973797}, "trend_line": 15.567665, "activity_lines": {"activity_5": 16.865084, "activity_10": 16.1709, "activity_20": 15.568248, "activity_30": 15.475301}, "trend_signal": 0, "fair_value": 17.931143, "relative_strength": -7.01872, "rate_of_change": -0.34918223824214917, "market_dynamics": 1.246893, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.73154, "high": 16.942042, "low": 16.161147, "close": 16.506819, "volume": 27108653}, "trend_line": 15.512415, "activity_lines": {"activity_5": 16.753962, "activity_10": 16.328444, "activity_20": 15.67706, "activity_30": 15.535892}, "trend_signal": 1, "fair_value": 17.918757, "relative_strength": -8.944199, "rate_of_change": -0.3549022926688051, "market_dynamics": 1.094152, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.602272, "high": 17.577272, "low": 14.577272, "close": 14.972727, "volume": 128690730}, "trend_line": 15.464879, "activity_lines": {"activity_5": 16.071762, "activity_10": 16.174851, "activity_20": 15.636343, "activity_30": 15.501073}, "trend_signal": 1, "fair_value": 17.893361, "relative_strength": -15.917364, "rate_of_change": -0.3064384236754941, "market_dynamics": 0.892561, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.272727, "high": 15.825, "low": 14.85, "close": 14.88409, "volume": 53777150}, "trend_line": 15.398545, "activity_lines": {"activity_5": 15.558304, "activity_10": 15.994403, "activity_20": 15.588964, "activity_30": 15.463603}, "trend_signal": 1, "fair_value": 17.86764, "relative_strength": -17.873488, "rate_of_change": -0.42893319760212445, "market_dynamics": 0.745001, "expectation": {"probability": 34.2713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.18409, "high": 17.045454, "low": 14.556818, "close": 15.745454, "volume": 130207343}, "trend_line": 15.369976, "activity_lines": {"activity_5": 15.519412, "activity_10": 15.965266, "activity_20": 15.628245, "activity_30": 15.485984}, "trend_signal": 1, "fair_value": 17.849656, "relative_strength": -14.368859, "rate_of_change": -0.18553051603252746, "market_dynamics": 0.664595, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.081818, "high": 16.090908, "low": 14.918181, "close": 15.1, "volume": 35798632}, "trend_line": 15.339131, "activity_lines": {"activity_5": 15.305757, "activity_10": 15.792874, "activity_20": 15.605933, "activity_30": 15.468567}, "trend_signal": 0, "fair_value": 17.826549, "relative_strength": -18.846173, "rate_of_change": -0.2006834623554347, "market_dynamics": 0.402509, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.263636, "high": 15.336363, "low": 14.536363, "close": 14.718181, "volume": 19103432}, "trend_line": 15.305745, "activity_lines": {"activity_5": 15.064545, "activity_10": 15.534179, "activity_20": 15.547136, "activity_30": 15.428505}, "trend_signal": 0, "fair_value": 17.800646, "relative_strength": -17.001444, "rate_of_change": -0.21765248631099204, "market_dynamics": 0.145127, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.836363, "high": 14.954545, "low": 13.863636, "close": 13.9, "volume": 27528664}, "trend_line": 15.273379, "activity_lines": {"activity_5": 14.669848, "activity_10": 15.14296, "activity_20": 15.412115, "activity_30": 15.337812}, "trend_signal": 0, "fair_value": 17.768409, "relative_strength": -21.192387, "rate_of_change": -0.21146308134625055, "market_dynamics": -0.131455, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.945454, "high": 13.990909, "low": 13.618181, "close": 13.645454, "volume": 19174119}, "trend_line": 15.238187, "activity_lines": {"activity_5": 14.261818, "activity_10": 14.779041, "activity_20": 15.257313, "activity_30": 15.232785}, "trend_signal": 0, "fair_value": 17.734615, "relative_strength": -21.884029, "rate_of_change": -0.23041397715594128, "market_dynamics": -0.519227, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.654545, "high": 13.763636, "low": 13.090909, "close": 13.127272, "volume": 15151085}, "trend_line": 15.202698, "activity_lines": {"activity_5": 13.763636, "activity_10": 14.39455, "activity_20": 15.056895, "activity_30": 15.096597}, "trend_signal": 0, "fair_value": 17.697157, "relative_strength": -22.34397, "rate_of_change": -0.23289516003445884, "market_dynamics": -0.783286, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.136363, "high": 13.318181, "low": 12.90909, "close": 13.090909, "volume": 11164184}, "trend_line": 15.099226, "activity_lines": {"activity_5": 13.427878, "activity_10": 14.062066, "activity_20": 14.85582, "activity_30": 14.960352}, "trend_signal": 0, "fair_value": 17.66001, "relative_strength": -22.433011, "rate_of_change": -0.6806160327594484, "market_dynamics": -1.005231, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.10909, "high": 13.2, "low": 12.736363, "close": 12.827272, "volume": 13746682}, "trend_line": 15.000545, "activity_lines": {"activity_5": 13.138181, "activity_10": 13.745371, "activity_20": 14.638921, "activity_30": 14.813774}, "trend_signal": 0, "fair_value": 17.621348, "relative_strength": -23.108189, "rate_of_change": -0.6535500561419448, "market_dynamics": -1.150903, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.854545, "high": 13.018181, "low": 12.545454, "close": 12.636363, "volume": 14246038}, "trend_line": 14.910214, "activity_lines": {"activity_5": 12.910909, "activity_10": 13.460867, "activity_20": 14.412926, "activity_30": 14.661247}, "trend_signal": 0, "fair_value": 17.581784, "relative_strength": -21.974536, "rate_of_change": -0.6021847872860675, "market_dynamics": -1.251834, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.581818, "high": 12.581818, "low": 10.945454, "close": 10.972727, "volume": 18520491}, "trend_line": 14.747453, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.916363, "activity_20": 14.036802, "activity_30": 14.407215}, "trend_signal": 0, "fair_value": 17.529744, "relative_strength": -32.720215, "rate_of_change": -1.0916074041593213, "market_dynamics": -1.355749, "expectation": {"probability": 30.5974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.163636, "high": 11.718181, "low": 10.863636, "close": 10.90909, "volume": 41305725}, "trend_line": 14.587097, "activity_lines": {"activity_5": 11.672727, "activity_10": 12.431404, "activity_20": 13.671855, "activity_30": 14.159579}, "trend_signal": 0, "fair_value": 17.478021, "relative_strength": -33.021204, "rate_of_change": -1.087347082916624, "market_dynamics": -1.410578, "expectation": {"probability": 30.0768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 11.081818, "low": 10.881818, "close": 10.90909, "volume": 19384779}, "trend_line": 14.448244, "activity_lines": {"activity_5": 11.279999, "activity_10": 12.03438, "activity_20": 13.323155, "activity_30": 13.922288}, "trend_signal": 0, "fair_value": 17.427099, "relative_strength": -33.543989, "rate_of_change": -0.9518891935797728, "market_dynamics": -1.47481, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.954545, "high": 11.172727, "low": 10.518181, "close": 10.845454, "volume": 34660802}, "trend_line": 14.307269, "activity_lines": {"activity_5": 11.011514, "activity_10": 11.701983, "activity_20": 12.98393, "activity_30": 13.68985}, "trend_signal": 0, "fair_value": 17.376471, "relative_strength": -33.564385, "rate_of_change": -0.9757241087567524, "market_dynamics": -1.491161, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.845454, "high": 10.990909, "low": 10.40909, "close": 10.463636, "volume": 20210476}, "trend_line": 14.16149, "activity_lines": {"activity_5": 10.747878, "activity_10": 11.370578, "activity_20": 12.631034, "activity_30": 13.441874}, "trend_signal": 0, "fair_value": 17.323701, "relative_strength": -31.837274, "rate_of_change": -1.0189156295306896, "market_dynamics": -1.473225, "expectation": {"probability": 28.6911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.390909, "high": 10.545454, "low": 10.0, "close": 10.054545, "volume": 17870026}, "trend_line": 14.015655, "activity_lines": {"activity_5": 10.492727, "activity_10": 11.027272, "activity_20": 12.274813, "activity_30": 13.176909}, "trend_signal": 0, "fair_value": 17.268632, "relative_strength": -34.382098, "rate_of_change": -1.029799830385079, "market_dynamics": -1.497228, "expectation": {"probability": 28.2329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.045454, "high": 11.363636, "low": 9.954545, "close": 10.063636, "volume": 23008196}, "trend_line": 13.893889, "activity_lines": {"activity_5": 10.301818, "activity_10": 10.750909, "activity_20": 11.955845, "activity_30": 12.921941}, "trend_signal": 0, "fair_value": 17.214459, "relative_strength": -33.869875, "rate_of_change": -0.868785654327257, "market_dynamics": -1.470449, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.027272, "high": 10.4, "low": 9.60909, "close": 9.636363, "volume": 25026734}, "trend_line": 13.713744, "activity_lines": {"activity_5": 10.024848, "activity_10": 10.452561, "activity_20": 11.626125, "activity_30": 12.647261}, "trend_signal": 0, "fair_value": 17.157906, "relative_strength": -33.986286, "rate_of_change": -1.296577221827521, "market_dynamics": -1.482654, "expectation": {"probability": 28.9066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.636363, "high": 10.672727, "low": 9.2, "close": 9.845454, "volume": 24001232}, "trend_line": 13.550753, "activity_lines": {"activity_5": 9.902424, "activity_10": 10.255041, "activity_20": 11.349458, "activity_30": 12.397694}, "trend_signal": 0, "fair_value": 17.103739, "relative_strength": -30.886053, "rate_of_change": -1.1885229883247048, "market_dynamics": -1.457963, "expectation": {"probability": 27.4488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.818181, "high": 10.618181, "low": 9.681818, "close": 9.727272, "volume": 19673770}, "trend_line": 13.395594, "activity_lines": {"activity_5": 9.807272, "activity_10": 10.090247, "activity_20": 11.093257, "activity_30": 12.151018}, "trend_signal": 0, "fair_value": 17.049501, "relative_strength": -30.444867, "rate_of_change": -1.145021239779082, "market_dynamics": -1.406706, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.690909, "high": 10.236363, "low": 9.254545, "close": 9.945454, "volume": 16794338}, "trend_line": 13.24069, "activity_lines": {"activity_5": 9.833939, "activity_10": 10.018016, "activity_20": 10.882813, "activity_30": 11.928428}, "trend_signal": 0, "fair_value": 16.997646, "relative_strength": -29.226626, "rate_of_change": -1.156380224721639, "market_dynamics": -1.281109, "expectation": {"probability": 28.0043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.963636, "high": 10.818181, "low": 9.60909, "close": 9.854545, "volume": 20640874}, "trend_line": 13.09181, "activity_lines": {"activity_5": 9.837575, "activity_10": 9.947933, "activity_20": 10.687229, "activity_30": 11.709967}, "trend_signal": 0, "fair_value": 16.945885, "relative_strength": -29.265642, "rate_of_change": -1.1244127005465736, "market_dynamics": -1.05708, "expectation": {"probability": 30.2787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.854545, "high": 10.10909, "low": 9.190909, "close": 9.3, "volume": 20050476}, "trend_line": 12.929425, "activity_lines": {"activity_5": 9.670303, "activity_10": 9.796198, "activity_20": 10.466883, "activity_30": 11.465335}, "trend_signal": 0, "fair_value": 16.890878, "relative_strength": -30.597399, "rate_of_change": -1.2403556116381191, "market_dynamics": -0.857434, "expectation": {"probability": 29.9113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.281818, "high": 9.836363, "low": 9.2, "close": 9.554545, "volume": 11083366}, "trend_line": 12.727539, "activity_lines": {"activity_5": 9.610303, "activity_10": 9.72, "activity_20": 10.298398, "activity_30": 11.2476}, "trend_signal": 0, "fair_value": 16.838476, "relative_strength": -27.497468, "rate_of_change": -1.5614460813222553, "market_dynamics": -0.610836, "expectation": {"probability": 28.1459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.490909, "high": 9.581818, "low": 9.118181, "close": 9.145454, "volume": 7591687}, "trend_line": 12.434153, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.592892, "activity_20": 10.115541, "activity_30": 11.016498}, "trend_signal": 0, "fair_value": 16.783915, "relative_strength": -27.765884, "rate_of_change": -2.305127487725631, "market_dynamics": -0.462876, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.181818, "high": 9.281818, "low": 9.090909, "close": 9.136363, "volume": 9621832}, "trend_line": 12.148839, "activity_lines": {"activity_5": 9.292121, "activity_10": 9.488099, "activity_20": 9.954458, "activity_30": 10.803738}, "trend_signal": 0, "fair_value": 16.730059, "relative_strength": -28.500748, "rate_of_change": -2.294599398929703, "market_dynamics": -0.399867, "expectation": {"probability": 30.121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.172727, "high": 9.181818, "low": 9.1, "close": 9.10909, "volume": 6646744}, "trend_line": 11.907433, "activity_lines": {"activity_5": 9.195757, "activity_10": 9.395041, "activity_20": 9.812251, "activity_30": 10.607625}, "trend_signal": 0, "fair_value": 16.676766, "relative_strength": -27.559664, "rate_of_change": -1.9870705340650359, "market_dynamics": -0.328207, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.136363, "high": 9.281818, "low": 9.10909, "close": 9.10909, "volume": 7716535}, "trend_line": 11.657878, "activity_lines": {"activity_5": 9.14909, "activity_10": 9.319338, "activity_20": 9.689177, "activity_30": 10.427086}, "trend_signal": 0, "fair_value": 16.624213, "relative_strength": -29.855572, "rate_of_change": -2.095791763010542, "market_dynamics": -0.280872, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.145454, "high": 9.2, "low": 9.045454, "close": 9.090909, "volume": 10934576}, "trend_line": 11.410681, "activity_lines": {"activity_5": 9.10909, "activity_10": 9.249917, "activity_20": 9.583333, "activity_30": 10.261476}, "trend_signal": 0, "fair_value": 16.572259, "relative_strength": -29.894555, "rate_of_change": -2.1204287778616306, "market_dynamics": -0.194693, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.118181, "high": 10.218181, "low": 9.090909, "close": 9.154545, "volume": 13937459}, "trend_line": 11.216742, "activity_lines": {"activity_5": 9.121212, "activity_10": 9.205785, "activity_20": 9.501341, "activity_30": 10.115918}, "trend_signal": 0, "fair_value": 16.521453, "relative_strength": -26.691216, "rate_of_change": -1.6996268671431645, "market_dynamics": -0.047558, "expectation": {"probability": 27.2296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.090909, "high": 9.281818, "low": 8.818181, "close": 9.163636, "volume": 8233031}, "trend_line": 11.02606, "activity_lines": {"activity_5": 9.135757, "activity_10": 9.173719, "activity_20": 9.436796, "activity_30": 9.98346}, "trend_signal": 0, "fair_value": 16.471399, "relative_strength": -25.58793, "rate_of_change": -1.6999766955502826, "market_dynamics": 0.063902, "expectation": {"probability": 29.2403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.227272, "high": 9.254545, "low": 9.090909, "close": 9.10909, "volume": 8102815}, "trend_line": 10.804848, "activity_lines": {"activity_5": 9.130302, "activity_10": 9.14595, "activity_20": 9.37567, "activity_30": 9.859784}, "trend_signal": 0, "fair_value": 16.421654, "relative_strength": -28.409945, "rate_of_change": -2.0062651572728565, "market_dynamics": 0.159974, "expectation": {"probability": 31.0047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.154545, "high": 9.40909, "low": 9.081818, "close": 9.090909, "volume": 17494657}, "trend_line": 10.604545, "activity_lines": {"activity_5": 9.118787, "activity_10": 9.128429, "activity_20": 9.321385, "activity_30": 9.749208}, "trend_signal": 0, "fair_value": 16.372454, "relative_strength": -28.25974, "rate_of_change": -1.8538252458526014, "market_dynamics": 0.336644, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.127272, "high": 9.363636, "low": 9.081818, "close": 9.127272, "volume": 14451764}, "trend_line": 10.418181, "activity_lines": {"activity_5": 9.120606, "activity_10": 9.121322, "activity_20": 9.27922, "activity_30": 9.6539}, "trend_signal": 0, "fair_value": 16.324153, "relative_strength": -28.029991, "rate_of_change": -1.7573974178052836, "market_dynamics": 0.44298, "expectation": {"probability": 29.3199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.136363, "high": 9.145454, "low": 8.6, "close": 8.745454, "volume": 20340389}, "trend_line": 10.246363, "activity_lines": {"activity_5": 8.992727, "activity_10": 9.052561, "activity_20": 9.208874, "activity_30": 9.545982}, "trend_signal": 0, "fair_value": 16.273963, "relative_strength": -29.233817, "rate_of_change": -1.649213044004515, "market_dynamics": 0.439107, "expectation": {"probability": 31.1591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.045454, "high": 9.045454, "low": 8.627272, "close": 8.681818, "volume": 18309564}, "trend_line": 10.080909, "activity_lines": {"activity_5": 8.870909, "activity_10": 8.979504, "activity_20": 9.140649, "activity_30": 9.445043}, "trend_signal": 0, "fair_value": 16.224015, "relative_strength": -31.763754, "rate_of_change": -1.6147583293701424, "market_dynamics": 0.418547, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.727272, "high": 8.781818, "low": 8.636363, "close": 8.681818, "volume": 13199950}, "trend_line": 9.932727, "activity_lines": {"activity_5": 8.781212, "activity_10": 8.91471, "activity_20": 9.078961, "activity_30": 9.35478}, "trend_signal": 0, "fair_value": 16.174719, "relative_strength": -30.525981, "rate_of_change": -1.4699269678954572, "market_dynamics": 0.300515, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.690909, "high": 9.00909, "low": 8.627272, "close": 8.636363, "volume": 20622806}, "trend_line": 9.784242, "activity_lines": {"activity_5": 8.704848, "activity_10": 8.849421, "activity_20": 9.019523, "activity_30": 9.271143}, "trend_signal": 0, "fair_value": 16.125769, "relative_strength": -29.821224, "rate_of_change": -1.4949066857470168, "market_dynamics": 0.140656, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.681818, "high": 8.681818, "low": 8.236363, "close": 8.245454, "volume": 12097876}, "trend_line": 9.631515, "activity_lines": {"activity_5": 8.528484, "activity_10": 8.721652, "activity_20": 8.927619, "activity_30": 9.171867}, "trend_signal": 0, "fair_value": 16.074928, "relative_strength": -33.0024, "rate_of_change": -1.5609487173354921, "market_dynamics": 0.017078, "expectation": {"probability": 29.7501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.272727, "high": 8.290909, "low": 8.172727, "close": 8.181818, "volume": 10640218}, "trend_line": 9.48303, "activity_lines": {"activity_5": 8.389697, "activity_10": 8.597686, "activity_20": 8.837272, "activity_30": 9.078338}, "trend_signal": 0, "fair_value": 16.024331, "relative_strength": -31.93009, "rate_of_change": -1.5416577765803288, "market_dynamics": -0.096262, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.236363, "high": 8.263636, "low": 8.163636, "close": 8.172727, "volume": 9593120}, "trend_line": 9.389696, "activity_lines": {"activity_5": 8.285454, "activity_10": 8.489752, "activity_20": 8.753419, "activity_30": 8.993802}, "trend_signal": 0, "fair_value": 16.013488, "relative_strength": -32.26417, "rate_of_change": -0.9842212879216737, "market_dynamics": -0.227587, "expectation": {"probability": 28.751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.218181, "high": 8.245454, "low": 8.145454, "close": 8.154545, "volume": 8209101}, "trend_line": 9.297878, "activity_lines": {"activity_5": 8.209091, "activity_10": 8.396529, "activity_20": 8.676277, "activity_30": 8.914115}, "trend_signal": 0, "fair_value": 15.989249, "relative_strength": -33.047081, "rate_of_change": -0.9778591340976316, "market_dynamics": -0.345706, "expectation": {"probability": 28.4155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 8.318181, "low": 8.163636, "close": 8.2, "volume": 8115961}, "trend_line": 9.207575, "activity_lines": {"activity_5": 8.18303, "activity_10": 8.328925, "activity_20": 8.611558, "activity_30": 8.843284}, "trend_signal": 0, "fair_value": 15.968662, "relative_strength": -31.435127, "rate_of_change": -0.9712216056179749, "market_dynamics": -0.342034, "expectation": {"probability": 26.9868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.181818, "high": 8.8, "low": 8.10909, "close": 8.181818, "volume": 16682050}, "trend_line": 9.118787, "activity_lines": {"activity_5": 8.18, "activity_10": 8.274215, "activity_20": 8.550346, "activity_30": 8.777106}, "trend_signal": 0, "fair_value": 15.937763, "relative_strength": -29.998037, "rate_of_change": -0.9642929870242813, "market_dynamics": -0.268206, "expectation": {"probability": 28.9077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.20909, "high": 8.627272, "low": 8.172727, "close": 8.190909, "volume": 11345367}, "trend_line": 9.04303, "activity_lines": {"activity_5": 8.184242, "activity_10": 8.238347, "activity_20": 8.496536, "activity_30": 8.717243}, "trend_signal": 0, "fair_value": 15.908708, "relative_strength": -28.674135, "rate_of_change": -0.8307793569473594, "market_dynamics": -0.248198, "expectation": {"probability": 27.4161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.218181, "high": 8.563636, "low": 8.181818, "close": 8.181818, "volume": 22708570}, "trend_line": 8.980606, "activity_lines": {"activity_5": 8.184848, "activity_10": 8.210909, "activity_20": 8.446407, "activity_30": 8.661681}, "trend_signal": 0, "fair_value": 15.87612, "relative_strength": -27.469062, "rate_of_change": -0.690299600908103, "market_dynamics": -0.070801, "expectation": {"probability": 29.4308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.190909, "high": 8.263636, "low": 7.945454, "close": 7.990909, "volume": 14619110}, "trend_line": 8.911515, "activity_lines": {"activity_5": 8.121212, "activity_10": 8.157851, "activity_20": 8.38264, "activity_30": 8.59783}, "trend_signal": 0, "fair_value": 15.833754, "relative_strength": -27.141686, "rate_of_change": -0.7693356105367526, "market_dynamics": -0.038287, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.00909, "high": 8.154545, "low": 7.90909, "close": 8.0, "volume": 8692596}, "trend_line": 8.856969, "activity_lines": {"activity_5": 8.071515, "activity_10": 8.119008, "activity_20": 8.325065, "activity_30": 8.539022}, "trend_signal": 0, "fair_value": 15.788783, "relative_strength": -25.171617, "rate_of_change": -0.6120844772185224, "market_dynamics": -0.145455, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.027272, "high": 8.254545, "low": 7.990909, "close": 8.0, "volume": 9548683}, "trend_line": 8.795454, "activity_lines": {"activity_5": 8.035151, "activity_10": 8.091735, "activity_20": 8.27277, "activity_30": 8.483734}, "trend_signal": 0, "fair_value": 15.736296, "relative_strength": -24.861307, "rate_of_change": -0.6945378266537908, "market_dynamics": -0.083644, "expectation": {"probability": 28.8677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.090909, "high": 8.136363, "low": 7.954545, "close": 8.0, "volume": 10707625}, "trend_line": 8.737878, "activity_lines": {"activity_5": 8.010909, "activity_10": 8.068926, "activity_20": 8.225671, "activity_30": 8.432414}, "trend_signal": 0, "fair_value": 15.682023, "relative_strength": -24.416305, "rate_of_change": -0.6546108933091934, "market_dynamics": -0.047356, "expectation": {"probability": 28.5597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.018181, "high": 8.063636, "low": 7.990909, "close": 8.0, "volume": 5763303}, "trend_line": 8.67303, "activity_lines": {"activity_5": 7.999394, "activity_10": 8.049421, "activity_20": 8.184069, "activity_30": 8.384809}, "trend_signal": 0, "fair_value": 15.633952, "relative_strength": -21.892071, "rate_of_change": -0.7421481508439415, "market_dynamics": 0.136471, "expectation": {"probability": 28.4119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.018181, "high": 8.054545, "low": 7.945454, "close": 7.963636, "volume": 6067717}, "trend_line": 8.61, "activity_lines": {"activity_5": 7.987879, "activity_10": 8.026446, "activity_20": 8.144545, "activity_30": 8.339042}, "trend_signal": 0, "fair_value": 15.585225, "relative_strength": -22.233607, "rate_of_change": -0.72673563910192, "market_dynamics": 0.442462, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.054545, "low": 7.981818, "close": 8.00909, "volume": 6306270}, "trend_line": 8.566969, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.015206, "activity_20": 8.114805, "activity_30": 8.300273}, "trend_signal": 0, "fair_value": 15.535718, "relative_strength": -21.979549, "rate_of_change": -0.4997793263646824, "market_dynamics": 0.716814, "expectation": {"probability": 27.5901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.018181, "high": 8.045454, "low": 7.990909, "close": 8.0, "volume": 3890332}, "trend_line": 8.515151, "activity_lines": {"activity_5": 7.995151, "activity_10": 8.005785, "activity_20": 8.08935, "activity_30": 8.263695}, "trend_signal": 0, "fair_value": 15.485909, "relative_strength": -21.637407, "rate_of_change": -0.6048580308858454, "market_dynamics": 0.877985, "expectation": {"probability": 29.6105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.054545, "low": 7.954545, "close": 8.0, "volume": 12396840}, "trend_line": 8.476969, "activity_lines": {"activity_5": 7.996969, "activity_10": 7.999669, "activity_20": 8.069264, "activity_30": 8.230459}, "trend_signal": 0, "fair_value": 15.43893, "relative_strength": -18.519556, "rate_of_change": -0.44840073887120796, "market_dynamics": 1.097269, "expectation": {"probability": 28.2153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.027272, "high": 8.045454, "low": 7.854545, "close": 7.863636, "volume": 10852442}, "trend_line": 8.434545, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.972231, "activity_20": 8.03974, "activity_30": 8.190889}, "trend_signal": 0, "fair_value": 15.382181, "relative_strength": -19.621413, "rate_of_change": -0.5004618985866347, "market_dynamics": 1.172386, "expectation": {"probability": 29.0399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.881818, "high": 7.881818, "low": 7.618181, "close": 7.645454, "volume": 11011411}, "trend_line": 8.385757, "activity_lines": {"activity_5": 7.84606, "activity_10": 7.910909, "activity_20": 7.993333, "activity_30": 8.13998}, "trend_signal": 0, "fair_value": 15.316961, "relative_strength": -22.09033, "rate_of_change": -0.5784307274429155, "market_dynamics": 1.046638, "expectation": {"probability": 28.7869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.663636, "high": 7.727272, "low": 7.454545, "close": 7.536363, "volume": 9099721}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.723636, "activity_10": 7.836033, "activity_20": 7.941472, "activity_30": 8.085181}, "trend_signal": 0, "fair_value": 15.244782, "relative_strength": -23.500028, "rate_of_change": -0.6251552483574262, "market_dynamics": 0.849073, "expectation": {"probability": 28.4909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.563636, "high": 8.327272, "low": 7.563636, "close": 7.645454, "volume": 9804229}, "trend_line": 8.285151, "activity_lines": {"activity_5": 7.66909, "activity_10": 7.789421, "activity_20": 7.905238, "activity_30": 8.040801}, "trend_signal": 0, "fair_value": 15.181919, "relative_strength": -21.680441, "rate_of_change": -0.578184023127347, "market_dynamics": 0.649368, "expectation": {"probability": 26.9313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.681818, "high": 7.681818, "low": 7.627272, "close": 7.645454, "volume": 3379481}, "trend_line": 8.234848, "activity_lines": {"activity_5": 7.638181, "activity_10": 7.749256, "activity_20": 7.871861, "activity_30": 7.99953}, "trend_signal": 0, "fair_value": 15.108163, "relative_strength": -20.482607, "rate_of_change": -0.6071464479042242, "market_dynamics": 0.471894, "expectation": {"probability": 27.7611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.645454, "high": 7.772727, "low": 7.545454, "close": 7.545454, "volume": 4774302}, "trend_line": 8.180909, "activity_lines": {"activity_5": 7.597575, "activity_10": 7.697355, "activity_20": 7.831515, "activity_30": 7.955053}, "trend_signal": 0, "fair_value": 15.039619, "relative_strength": -19.845337, "rate_of_change": -0.6550090542047617, "market_dynamics": 0.339447, "expectation": {"probability": 28.6819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.572727, "high": 7.645454, "low": 7.30909, "close": 7.390909, "volume": 6063365}, "trend_line": 8.123636, "activity_lines": {"activity_5": 7.526666, "activity_10": 7.625619, "activity_20": 7.779437, "activity_30": 7.904086}, "trend_signal": 0, "fair_value": 14.966019, "relative_strength": -21.726858, "rate_of_change": -0.7000811279040062, "market_dynamics": 0.188966, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.436363, "high": 7.590909, "low": 7.263636, "close": 7.272727, "volume": 11767311}, "trend_line": 8.06303, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.54281, "activity_20": 7.71974, "activity_30": 7.849188}, "trend_signal": 0, "fair_value": 14.8928, "relative_strength": -22.711539, "rate_of_change": -0.7460452437800013, "market_dynamics": 0.007225, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.30909, "high": 9.254545, "low": 7.272727, "close": 8.827272, "volume": 22067317}, "trend_line": 8.05303, "activity_lines": {"activity_5": 7.875757, "activity_10": 7.756033, "activity_20": 7.81251, "activity_30": 7.898494}, "trend_signal": 0, "fair_value": 14.770357, "relative_strength": -6.097444, "rate_of_change": -0.12402285493170419, "market_dynamics": 0.410765, "expectation": {"probability": 29.4851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.90909, "high": 9.727272, "low": 8.90909, "close": 9.70909, "volume": 13328987}, "trend_line": 8.085151, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.114545, "activity_20": 7.98619, "activity_30": 8.005337}, "trend_signal": 0, "fair_value": 14.667064, "relative_strength": 3.744689, "rate_of_change": 0.39886850042779015, "market_dynamics": 0.878267, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.80909, "high": 10.454545, "low": 9.727272, "close": 10.40909, "volume": 11693009}, "trend_line": 8.142727, "activity_lines": {"activity_5": 9.286666, "activity_10": 8.569256, "activity_20": 8.219307, "activity_30": 8.155268}, "trend_signal": 1, "fair_value": 14.579966, "relative_strength": 12.050712, "rate_of_change": 0.7121202807467784, "market_dynamics": 1.416667, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.581818, "high": 11.9, "low": 10.5, "close": 11.70909, "volume": 9222600}, "trend_line": 8.243636, "activity_lines": {"activity_5": 10.282423, "activity_10": 9.214049, "activity_20": 8.565627, "activity_30": 8.385356}, "trend_signal": 1, "fair_value": 14.517461, "relative_strength": 26.385911, "rate_of_change": 1.2392531396422806, "market_dynamics": 1.879371, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.754545, "high": 11.990909, "low": 11.745454, "close": 11.936363, "volume": 4619863}, "trend_line": 8.353636, "activity_lines": {"activity_5": 11.06606, "activity_10": 9.82628, "activity_20": 8.915887, "activity_30": 8.623597}, "trend_signal": 1, "fair_value": 14.432022, "relative_strength": 28.213921, "rate_of_change": 1.334362652596493, "market_dynamics": 1.755738, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.990909, "high": 12.2, "low": 10.672727, "close": 10.672727, "volume": 5730333}, "trend_line": 8.434545, "activity_lines": {"activity_5": 11.117575, "activity_10": 10.12876, "activity_20": 9.127056, "activity_30": 8.773216}, "trend_signal": 1, "fair_value": 14.345313, "relative_strength": 13.47889, "rate_of_change": 0.968548306390177, "market_dynamics": 1.554392, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.145454, "high": 10.645454, "low": 8.9, "close": 8.9, "volume": 4769701}, "trend_line": 8.458485, "activity_lines": {"activity_5": 10.455151, "activity_10": 10.053884, "activity_20": 9.156666, "activity_30": 8.803245}, "trend_signal": 1, "fair_value": 14.225776, "relative_strength": -2.653174, "rate_of_change": 0.2838327378655236, "market_dynamics": 1.1987, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.090909, "high": 9.336363, "low": 8.045454, "close": 8.872727, "volume": 2310570}, "trend_line": 8.481818, "activity_lines": {"activity_5": 9.837575, "activity_10": 9.951239, "activity_20": 9.179393, "activity_30": 8.82997}, "trend_signal": 1, "fair_value": 14.101512, "relative_strength": -2.577451, "rate_of_change": 0.2758531817459148, "market_dynamics": 0.82077, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.990909, "high": 9.30909, "low": 8.118181, "close": 8.627272, "volume": 1986458}, "trend_line": 8.497575, "activity_lines": {"activity_5": 9.240606, "activity_10": 9.779834, "activity_20": 9.174588, "activity_30": 8.839354}, "trend_signal": 1, "fair_value": 13.970633, "relative_strength": -2.424023, "rate_of_change": 0.18577385178506434, "market_dynamics": 0.453508, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.836363, "high": 9.054545, "low": 8.472727, "close": 8.545454, "volume": 1723116}, "trend_line": 8.509091, "activity_lines": {"activity_5": 8.821818, "activity_10": 9.571074, "activity_20": 9.158831, "activity_30": 8.842443}, "trend_signal": 1, "fair_value": 13.828498, "relative_strength": -3.939808, "rate_of_change": 0.13552101628994512, "market_dynamics": 0.122059, "expectation": {"probability": 32.8653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.690909, "high": 9.981818, "low": 8.636363, "close": 9.418181, "volume": 2879848}, "trend_line": 8.550303, "activity_lines": {"activity_5": 8.919999, "activity_10": 9.497851, "activity_20": 9.223636, "activity_30": 8.901094}, "trend_signal": 1, "fair_value": 13.675046, "relative_strength": 4.629649, "rate_of_change": 0.48432905465460185, "market_dynamics": 0.002932, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.50909, "high": 10.24, "low": 9.2, "close": 10.04, "volume": 4126201}, "trend_line": 8.611939, "activity_lines": {"activity_5": 9.30909, "activity_10": 9.526942, "activity_20": 9.340909, "activity_30": 8.997204}, "trend_signal": 1, "fair_value": 13.53989, "relative_strength": 12.582996, "rate_of_change": 0.7208633425037689, "market_dynamics": -0.026506, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.1, "close": 9.44, "volume": 1667487}, "trend_line": 8.653878, "activity_lines": {"activity_5": 9.422182, "activity_10": 9.440925, "activity_20": 9.391324, "activity_30": 9.050627}, "trend_signal": 1, "fair_value": 13.416498, "relative_strength": 5.730541, "rate_of_change": 0.48698672854047226, "market_dynamics": -0.08718, "expectation": {"probability": 36.7044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.17, "close": 8.23, "volume": 3317759}, "trend_line": 8.661848, "activity_lines": {"activity_5": 9.094121, "activity_10": 9.152529, "activity_20": 9.318995, "activity_30": 9.02328}, "trend_signal": 1, "fair_value": 13.301935, "relative_strength": -5.936374, "rate_of_change": 0.09209743885920571, "market_dynamics": -0.189903, "expectation": {"probability": 28.5411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.99, "low": 7.85, "close": 8.85, "volume": 2120169}, "trend_line": 8.690181, "activity_lines": {"activity_5": 8.999212, "activity_10": 9.040115, "activity_20": 9.30293, "activity_30": 9.035419}, "trend_signal": 1, "fair_value": 13.184516, "relative_strength": 4.411731, "rate_of_change": 0.32710109898026307, "market_dynamics": -0.345815, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.43, "close": 8.95, "volume": 1939686}, "trend_line": 8.721848, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.002, "activity_20": 9.290134, "activity_30": 9.052181}, "trend_signal": 1, "fair_value": 13.056682, "relative_strength": 11.642406, "rate_of_change": 0.364399774872339, "market_dynamics": -0.544346, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.42, "close": 8.85, "volume": 5966582}, "trend_line": 8.750181, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.977025, "activity_20": 9.261601, "activity_30": 9.060449}, "trend_signal": 1, "fair_value": 12.930483, "relative_strength": 10.614205, "rate_of_change": 0.32485088022630004, "market_dynamics": -0.544656, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.36, "close": 8.6, "volume": 1451857}, "trend_line": 8.770181, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.907504, "activity_20": 9.203524, "activity_30": 9.05076}, "trend_signal": 0, "fair_value": 12.802031, "relative_strength": 8.937075, "rate_of_change": 0.2285667005059618, "market_dynamics": -0.606269, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.15, "close": 8.6, "volume": 1230533}, "trend_line": 8.791394, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.842942, "activity_20": 9.140424, "activity_30": 9.039781}, "trend_signal": 0, "fair_value": 12.652116, "relative_strength": 9.576078, "rate_of_change": 0.24187642193474979, "market_dynamics": -0.669761, "expectation": {"probability": 26.8346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.98, "high": 9.61, "low": 8.32, "close": 8.9, "volume": 1280350}, "trend_line": 8.821091, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.833421, "activity_20": 9.100138, "activity_30": 9.046788}, "trend_signal": 0, "fair_value": 12.489164, "relative_strength": 7.279413, "rate_of_change": 0.3377962584773103, "market_dynamics": -0.647859, "expectation": {"probability": 29.1082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.3, "low": 8.7, "close": 9.04, "volume": 960970}, "trend_line": 8.855757, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.842909, "activity_20": 9.065437, "activity_30": 9.060911}, "trend_signal": 0, "fair_value": 12.307271, "relative_strength": 7.675715, "rate_of_change": 0.39298993741251986, "market_dynamics": -0.642613, "expectation": {"probability": 29.8946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.15, "low": 7.96, "close": 8.23, "volume": 3883131}, "trend_line": 8.863424, "activity_lines": {"activity_5": 8.654, "activity_10": 8.712, "activity_20": 8.95258, "activity_30": 9.020539}, "trend_signal": 0, "fair_value": 12.148642, "relative_strength": 0.085263, "rate_of_change": 0.08657644964738356, "market_dynamics": -0.56053, "expectation": {"probability": 28.9886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.49, "low": 7.9, "close": 8.1, "volume": 825757}, "trend_line": 8.871303, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.590364, "activity_20": 8.834385, "activity_30": 8.971286}, "trend_signal": 0, "fair_value": 12.077149, "relative_strength": -1.699296, "rate_of_change": 0.08889341184624679, "market_dynamics": -0.565687, "expectation": {"probability": 29.5263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.12, "high": 8.45, "low": 7.95, "close": 8.18, "volume": 1753719}, "trend_line": 8.889121, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.507636, "activity_20": 8.734805, "activity_30": 8.926686}, "trend_signal": 0, "fair_value": 12.033974, "relative_strength": -1.318519, "rate_of_change": 0.20084986388132742, "market_dynamics": -0.615398, "expectation": {"probability": 28.6849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.8, "close": 7.87, "volume": 2713384}, "trend_line": 8.900242, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.369455, "activity_20": 8.622506, "activity_30": 8.860936}, "trend_signal": 0, "fair_value": 11.999706, "relative_strength": -2.84236, "rate_of_change": 0.1251079831178026, "market_dynamics": -0.840879, "expectation": {"probability": 30.199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.07, "low": 7.7, "close": 7.76, "volume": 1470003}, "trend_line": 8.90406, "activity_lines": {"activity_5": 7.95, "activity_10": 8.229091, "activity_20": 8.519095, "activity_30": 8.787372}, "trend_signal": 0, "fair_value": 11.964895, "relative_strength": -4.387538, "rate_of_change": 0.042897709972369164, "market_dynamics": -1.08746, "expectation": {"probability": 30.0548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 8.58, "low": 7.71, "close": 8.21, "volume": 3247571}, "trend_line": 8.922879, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.192182, "activity_20": 8.472411, "activity_30": 8.742594}, "trend_signal": 0, "fair_value": 11.920123, "relative_strength": 1.895559, "rate_of_change": 0.21135302322761287, "market_dynamics": -1.042908, "expectation": {"probability": 29.0482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab2f8dc7-f8b0-499c-ada6-6dff1bb79409/", "share_image": "https://sharemaestro.com/terminal/ab2f8dc7-f8b0-499c-ada6-6dff1bb79409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}