{"ticker": {"uuid": "ab2f8dc7-f8b0-499c-ada6-6dff1bb79409", "symbol": "AXITA", "name": "Axita Cotton Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AXITA rose 5.23%, moving from 7.65 to 8.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 28.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 7.79, "high": 8.3, "low": 7.79, "close": 8.05, "volume": 9731716}, "trend_line": 8.181606, "activity_lines": {"activity_5": 7.644, "activity_10": 7.531818, "activity_20": 7.612095, "activity_30": 7.828125}, "trend_signal": 0, "fair_value": 11.434669, "relative_strength": -1.788487, "rate_of_change": -0.2014486002341275, "market_dynamics": 0.054607, "expectation": {"probability": 28.4951, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 13.520206, "high": 13.951433, "low": 13.368009, "close": 13.824602, "volume": 3519558}, "trend_line": 19.978452, "activity_lines": {"activity_5": 13.506678, "activity_10": 13.415514, "activity_20": 13.612371, "activity_30": 16.245087}, "trend_signal": 0, "fair_value": 19.610316, "relative_strength": -39.90012, "rate_of_change": -3.1559969963429477, "market_dynamics": 0.076757, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.179729, "high": 14.179729, "low": 13.444108, "close": 13.723137, "volume": 2197878}, "trend_line": 19.398411, "activity_lines": {"activity_5": 13.601379, "activity_10": 13.485617, "activity_20": 13.507524, "activity_30": 15.841518}, "trend_signal": 0, "fair_value": 19.519744, "relative_strength": -41.22941, "rate_of_change": -2.9033330510291857, "market_dynamics": 0.141538, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.875334, "high": 14.154363, "low": 13.190445, "close": 13.849968, "volume": 1891180}, "trend_line": 18.903769, "activity_lines": {"activity_5": 13.716373, "activity_10": 13.569095, "activity_20": 13.506437, "activity_30": 15.483554}, "trend_signal": 0, "fair_value": 19.433838, "relative_strength": -38.914847, "rate_of_change": -2.5499098869489822, "market_dynamics": 0.209004, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.849968, "high": 13.951433, "low": 13.291911, "close": 13.57094, "volume": 1648799}, "trend_line": 18.486072, "activity_lines": {"activity_5": 13.697771, "activity_10": 13.587082, "activity_20": 13.504504, "activity_30": 15.139501}, "trend_signal": 0, "fair_value": 19.346332, "relative_strength": -39.829418, "rate_of_change": -2.2095964037647753, "market_dynamics": 0.250059, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.672405, "high": 13.748503, "low": 13.342643, "close": 13.444108, "volume": 1109882}, "trend_line": 18.028634, "activity_lines": {"activity_5": 13.621672, "activity_10": 13.571862, "activity_20": 13.496894, "activity_30": 14.814213}, "trend_signal": 0, "fair_value": 19.259535, "relative_strength": -40.155892, "rate_of_change": -2.4745008025501565, "market_dynamics": 0.321891, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.393376, "high": 13.647038, "low": 13.08898, "close": 13.444108, "volume": 1463834}, "trend_line": 17.513699, "activity_lines": {"activity_5": 13.542191, "activity_10": 13.561715, "activity_20": 13.488197, "activity_30": 14.518437}, "trend_signal": 0, "fair_value": 19.175253, "relative_strength": -40.092439, "rate_of_change": -2.8562064103137335, "market_dynamics": 0.344347, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.57094, "high": 14.864618, "low": 13.444108, "close": 14.484124, "volume": 4569201}, "trend_line": 17.045269, "activity_lines": {"activity_5": 13.834748, "activity_10": 13.736512, "activity_20": 13.577341, "activity_30": 14.32298}, "trend_signal": 0, "fair_value": 19.108237, "relative_strength": -34.405374, "rate_of_change": -2.6746491417946485, "market_dynamics": 0.460602, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.737787, "high": 14.78852, "low": 13.368009, "close": 14.052897, "volume": 2156684}, "trend_line": 16.559083, "activity_lines": {"activity_5": 13.932831, "activity_10": 13.813072, "activity_20": 13.628799, "activity_30": 14.129924}, "trend_signal": 0, "fair_value": 19.037035, "relative_strength": -34.431414, "rate_of_change": -2.852322248478449, "market_dynamics": 0.550313, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.331927, "high": 15.143646, "low": 13.799235, "close": 15.042181, "volume": 4741433}, "trend_line": 15.994261, "activity_lines": {"activity_5": 14.347146, "activity_10": 14.054743, "activity_20": 13.773869, "activity_30": 14.032059}, "trend_signal": 0, "fair_value": 18.981551, "relative_strength": -30.156598, "rate_of_change": -3.410949748847815, "market_dynamics": 0.784513, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.777803, "high": 15.777803, "low": 13.875334, "close": 13.926066, "volume": 14725466}, "trend_line": 15.314446, "activity_lines": {"activity_5": 14.29134, "activity_10": 14.062583, "activity_20": 13.806845, "activity_30": 13.898627}, "trend_signal": 0, "fair_value": 18.912298, "relative_strength": -35.681212, "rate_of_change": -4.250368303981031, "market_dynamics": 0.94901, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.179729, "high": 14.230462, "low": 13.16508, "close": 13.292203, "volume": 16570563}, "trend_line": 14.510346, "activity_lines": {"activity_5": 13.992116, "activity_10": 13.94549, "activity_20": 13.776917, "activity_30": 13.76816}, "trend_signal": 0, "fair_value": 18.83635, "relative_strength": -39.18743, "rate_of_change": -5.250598030121364, "market_dynamics": 0.861087, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.597771, "high": 15.405715, "low": 13.572306, "close": 15.278395, "volume": 39847532}, "trend_line": 13.920422, "activity_lines": {"activity_5": 14.365083, "activity_10": 14.199203, "activity_20": 13.935786, "activity_30": 13.817712}, "trend_signal": 0, "fair_value": 18.788911, "relative_strength": -30.033516, "rate_of_change": -4.065540546035221, "market_dynamics": 1.109374, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.609426, "high": 16.90809, "low": 15.558499, "close": 16.780769, "volume": 38678195}, "trend_line": 13.838015, "activity_lines": {"activity_5": 15.18589, "activity_10": 14.697798, "activity_20": 14.227795, "activity_30": 14.00225}, "trend_signal": 1, "fair_value": 18.762488, "relative_strength": -24.066251, "rate_of_change": -0.5919863636317915, "market_dynamics": 1.289878, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.162729, "high": 20.42212, "low": 17.035409, "close": 19.912842, "volume": 76090883}, "trend_line": 14.004598, "activity_lines": {"activity_5": 16.868863, "activity_10": 15.712573, "activity_20": 14.800276, "activity_30": 14.394175}, "trend_signal": 1, "fair_value": 18.777428, "relative_strength": -12.216608, "rate_of_change": 1.2038070489156085, "market_dynamics": 1.539096, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.396656, "high": 20.676759, "low": 15.965923, "close": 16.195097, "volume": 76250501}, "trend_line": 14.103907, "activity_lines": {"activity_5": 16.987877, "activity_10": 15.936087, "activity_20": 14.985829, "activity_30": 14.535497}, "trend_signal": 1, "fair_value": 18.744321, "relative_strength": -29.527129, "rate_of_change": 0.7091171056820044, "market_dynamics": 1.810624, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.449738, "high": 19.48844, "low": 15.227467, "close": 18.673594, "volume": 62327358}, "trend_line": 14.286679, "activity_lines": {"activity_5": 17.781788, "activity_10": 16.560219, "activity_20": 15.395657, "activity_30": 14.830316}, "trend_signal": 1, "fair_value": 18.743426, "relative_strength": -17.846262, "rate_of_change": 1.2958962364116549, "market_dynamics": 1.843249, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.911257, "high": 18.945209, "low": 16.670425, "close": 17.485273, "volume": 20322541}, "trend_line": 14.363042, "activity_lines": {"activity_5": 17.820832, "activity_10": 16.873211, "activity_20": 15.666323, "activity_30": 15.036677}, "trend_signal": 1, "fair_value": 18.727699, "relative_strength": -23.61124, "rate_of_change": 0.5345049048837776, "market_dynamics": 1.671613, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.062456, "high": 20.269337, "low": 17.587129, "close": 19.827961, "volume": 22167242}, "trend_line": 14.559772, "activity_lines": {"activity_5": 18.493648, "activity_10": 17.55758, "activity_20": 16.140617, "activity_30": 15.389252}, "trend_signal": 1, "fair_value": 18.741282, "relative_strength": -12.589504, "rate_of_change": 1.3696959181766684, "market_dynamics": 1.551753, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.031673, "high": 24.038006, "low": 20.031673, "close": 21.491608, "volume": 43295210}, "trend_line": 14.815339, "activity_lines": {"activity_5": 19.517866, "activity_10": 18.439429, "activity_20": 16.741988, "activity_30": 15.836467}, "trend_signal": 1, "fair_value": 18.774823, "relative_strength": -5.085278, "rate_of_change": 1.7552953439105998, "market_dynamics": 1.603302, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.491608, "high": 21.559512, "low": 18.741497, "close": 19.352634, "volume": 21782646}, "trend_line": 15.013981, "activity_lines": {"activity_5": 19.723842, "activity_10": 18.815111, "activity_20": 17.100843, "activity_30": 16.129196}, "trend_signal": 1, "fair_value": 18.781784, "relative_strength": -12.36014, "rate_of_change": 1.3407860596372418, "market_dynamics": 1.468162, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.707544, "high": 18.843353, "low": 17.587129, "close": 18.232218, "volume": 14128082}, "trend_line": 15.181194, "activity_lines": {"activity_5": 19.345843, "activity_10": 18.888417, "activity_20": 17.324613, "activity_30": 16.336824}, "trend_signal": 1, "fair_value": 18.775242, "relative_strength": -15.118509, "rate_of_change": 1.1137152764480007, "market_dynamics": 1.358278, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.368024, "high": 18.775449, "low": 17.858746, "close": 18.164314, "volume": 17702345}, "trend_line": 15.34699, "activity_lines": {"activity_5": 18.974635, "activity_10": 18.859558, "activity_20": 17.520928, "activity_30": 16.529284}, "trend_signal": 1, "fair_value": 18.768055, "relative_strength": -15.944987, "rate_of_change": 1.092114362019221, "market_dynamics": 1.18632, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.266169, "high": 18.300122, "low": 16.330905, "close": 16.398809, "volume": 24713370}, "trend_line": 15.459008, "activity_lines": {"activity_5": 17.969655, "activity_10": 18.457227, "activity_20": 17.527952, "activity_30": 16.597143}, "trend_signal": 1, "fair_value": 18.740505, "relative_strength": -22.178646, "rate_of_change": 0.7299020850342696, "market_dynamics": 0.781018, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.636473, "high": 17.315512, "low": 15.71977, "close": 16.874136, "volume": 20972083}, "trend_line": 15.587717, "activity_lines": {"activity_5": 17.351729, "activity_10": 18.148263, "activity_20": 17.568107, "activity_30": 16.688441}, "trend_signal": 1, "fair_value": 18.719053, "relative_strength": -19.306803, "rate_of_change": 0.8325825305220027, "market_dynamics": 0.438127, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.043899, "high": 17.281562, "low": 16.296954, "close": 16.602522, "volume": 11366057}, "trend_line": 15.683696, "activity_lines": {"activity_5": 16.951095, "activity_10": 17.845164, "activity_20": 17.566664, "activity_30": 16.753913}, "trend_signal": 1, "fair_value": 18.695001, "relative_strength": -19.764646, "rate_of_change": 0.615734812224265, "market_dynamics": 0.117531, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.704377, "high": 17.145753, "low": 15.889531, "close": 16.025337, "volume": 14192014}, "trend_line": 15.777347, "activity_lines": {"activity_5": 16.541408, "activity_10": 17.429715, "activity_20": 17.495212, "activity_30": 16.775954}, "trend_signal": 1, "fair_value": 18.665005, "relative_strength": -21.753444, "rate_of_change": 0.597123280124795, "market_dynamics": -0.265248, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.330906, "high": 16.330906, "low": 15.685819, "close": 15.71977, "volume": 9964992}, "trend_line": 15.854894, "activity_lines": {"activity_5": 16.17699, "activity_10": 17.006859, "activity_20": 17.382366, "activity_30": 16.772239}, "trend_signal": 1, "fair_value": 18.63228, "relative_strength": -22.371156, "rate_of_change": 0.4915084899888374, "market_dynamics": -0.51535, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.889531, "high": 16.127193, "low": 14.191931, "close": 14.870971, "volume": 21868881}, "trend_line": 15.90922, "activity_lines": {"activity_5": 15.692608, "activity_10": 16.461775, "activity_20": 17.182799, "activity_30": 16.708761}, "trend_signal": 0, "fair_value": 18.590947, "relative_strength": -23.33366, "rate_of_change": 0.3426449902471732, "market_dynamics": -0.745288, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.074682, "high": 15.448154, "low": 14.531452, "close": 14.701211, "volume": 12729787}, "trend_line": 15.954506, "activity_lines": {"activity_5": 15.253496, "activity_10": 15.975953, "activity_20": 16.963168, "activity_30": 16.630824}, "trend_signal": 0, "fair_value": 18.548667, "relative_strength": -22.742029, "rate_of_change": 0.2846525473907635, "market_dynamics": -0.89412, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.837019, "high": 15.040731, "low": 14.15798, "close": 14.191932, "volume": 11772172}, "trend_line": 15.981124, "activity_lines": {"activity_5": 14.789486, "activity_10": 15.520997, "activity_20": 16.696658, "activity_30": 16.51711}, "trend_signal": 0, "fair_value": 18.501821, "relative_strength": -24.476949, "rate_of_change": 0.1668368798131333, "market_dynamics": -1.021567, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.395643, "high": 16.73833, "low": 14.361691, "close": 16.195097, "volume": 18474539}, "trend_line": 16.060141, "activity_lines": {"activity_5": 15.153904, "activity_10": 15.524083, "activity_20": 16.61966, "activity_30": 16.530915}, "trend_signal": 0, "fair_value": 18.477281, "relative_strength": -12.332321, "rate_of_change": 0.49443956507691267, "market_dynamics": -0.93419, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.330905, "high": 16.364858, "low": 15.380251, "close": 15.787674, "volume": 7953120}, "trend_line": 16.128959, "activity_lines": {"activity_5": 15.371196, "activity_10": 15.490131, "activity_20": 16.490036, "activity_30": 16.513336}, "trend_signal": 0, "fair_value": 18.448969, "relative_strength": -12.035986, "rate_of_change": 0.4285018419202964, "market_dynamics": -0.94074, "expectation": {"probability": 36.1982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.651867, "high": 15.889531, "low": 15.176538, "close": 15.346298, "volume": 7771045}, "trend_line": 16.178836, "activity_lines": {"activity_5": 15.436837, "activity_10": 15.419141, "activity_20": 16.315951, "activity_30": 16.462842}, "trend_signal": 0, "fair_value": 18.41665, "relative_strength": -9.950238, "rate_of_change": 0.3092388045626638, "market_dynamics": -0.96935, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.516058, "high": 16.636474, "low": 15.482106, "close": 15.855578, "volume": 13154332}, "trend_line": 16.254991, "activity_lines": {"activity_5": 15.640549, "activity_10": 15.459883, "activity_20": 16.1972, "activity_30": 16.441987}, "trend_signal": 0, "fair_value": 18.390247, "relative_strength": -5.452358, "rate_of_change": 0.47070753421321515, "market_dynamics": -0.852705, "expectation": {"probability": 33.2244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.991387, "high": 16.093242, "low": 15.482107, "close": 15.71977, "volume": 6192410}, "trend_line": 16.330846, "activity_lines": {"activity_5": 15.722033, "activity_10": 15.494452, "activity_20": 16.084835, "activity_30": 16.407456}, "trend_signal": 0, "fair_value": 18.362997, "relative_strength": -5.606818, "rate_of_change": 0.4666566717877646, "market_dynamics": -0.913865, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.821626, "high": 15.957433, "low": 14.904923, "close": 15.074682, "volume": 7232663}, "trend_line": 16.385199, "activity_lines": {"activity_5": 15.486633, "activity_10": 15.427783, "activity_20": 15.913296, "activity_30": 16.326413}, "trend_signal": 0, "fair_value": 18.329782, "relative_strength": -7.439519, "rate_of_change": 0.33282415375173446, "market_dynamics": -0.886591, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.074683, "high": 15.312347, "low": 14.904923, "close": 15.074682, "volume": 6054382}, "trend_line": 16.404884, "activity_lines": {"activity_5": 15.325927, "activity_10": 15.378398, "activity_20": 15.758896, "activity_30": 16.241864}, "trend_signal": 0, "fair_value": 18.297231, "relative_strength": -9.002065, "rate_of_change": 0.12013891317401187, "market_dynamics": -0.741049, "expectation": {"probability": 33.9602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.040731, "high": 15.142586, "low": 14.803067, "close": 14.837019, "volume": 5284645}, "trend_line": 16.431021, "activity_lines": {"activity_5": 15.133532, "activity_10": 15.297531, "activity_20": 15.593339, "activity_30": 16.140711}, "trend_signal": 0, "fair_value": 18.262972, "relative_strength": -12.199468, "rate_of_change": 0.15932450360515854, "market_dynamics": -0.737245, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.972827, "high": 15.04073, "low": 14.259835, "close": 14.429595, "volume": 6512737}, "trend_line": 16.410602, "activity_lines": {"activity_5": 14.839282, "activity_10": 15.143204, "activity_20": 15.412747, "activity_30": 16.011587}, "trend_signal": 0, "fair_value": 18.225389, "relative_strength": -12.584817, "rate_of_change": -0.12427103586563737, "market_dynamics": -0.734033, "expectation": {"probability": 32.827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.599354, "high": 14.667258, "low": 13.411035, "close": 13.716603, "volume": 11706585}, "trend_line": 16.40362, "activity_lines": {"activity_5": 14.402433, "activity_10": 14.86418, "activity_20": 15.19788, "activity_30": 15.837781}, "trend_signal": 0, "fair_value": 18.181615, "relative_strength": -19.272091, "rate_of_change": -0.04254566651485856, "market_dynamics": -0.689244, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.750555, "high": 15.230862, "low": 13.750555, "close": 15.04073, "volume": 9971909}, "trend_line": 16.461904, "activity_lines": {"activity_5": 14.540504, "activity_10": 14.834549, "activity_20": 15.135958, "activity_30": 15.749852}, "trend_signal": 0, "fair_value": 18.151414, "relative_strength": -11.924146, "rate_of_change": 0.3553118153188165, "market_dynamics": -0.560734, "expectation": {"probability": 29.9548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.210491, "high": 15.617915, "low": 14.640097, "close": 14.735163, "volume": 6980039}, "trend_line": 16.443796, "activity_lines": {"activity_5": 14.578984, "activity_10": 14.770349, "activity_20": 15.060132, "activity_30": 15.63845}, "trend_signal": 0, "fair_value": 18.118878, "relative_strength": -13.63719, "rate_of_change": -0.10999942655479929, "market_dynamics": -0.415156, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.640098, "high": 14.803067, "low": 14.300577, "close": 14.382063, "volume": 5494570}, "trend_line": 16.363839, "activity_lines": {"activity_5": 14.522397, "activity_10": 14.661086, "activity_20": 14.967006, "activity_30": 15.505435}, "trend_signal": 0, "fair_value": 18.083625, "relative_strength": -17.298835, "rate_of_change": -0.4862441737905304, "market_dynamics": -0.321199, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.36169, "high": 15.074682, "low": 14.307367, "close": 14.592565, "volume": 5496013}, "trend_line": 16.186497, "activity_lines": {"activity_5": 14.566309, "activity_10": 14.607627, "activity_20": 14.903532, "activity_30": 15.391159}, "trend_signal": 0, "fair_value": 18.050999, "relative_strength": -16.987428, "rate_of_change": -1.0837432463127965, "market_dynamics": -0.229644, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.619727, "high": 14.769114, "low": 14.266625, "close": 14.320949, "volume": 4763510}, "trend_line": 16.124025, "activity_lines": {"activity_5": 14.508817, "activity_10": 14.527747, "activity_20": 14.825055, "activity_30": 15.270801}, "trend_signal": 0, "fair_value": 18.016461, "relative_strength": -18.948662, "rate_of_change": -0.38595132720810216, "market_dynamics": -0.435947, "expectation": {"probability": 33.0161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.327739, "high": 14.592564, "low": 14.110446, "close": 14.171559, "volume": 4722781}, "trend_line": 15.973957, "activity_lines": {"activity_5": 14.361238, "activity_10": 14.446139, "activity_20": 14.743214, "activity_30": 15.144835}, "trend_signal": 0, "fair_value": 17.981187, "relative_strength": -19.713992, "rate_of_change": -0.9307105390868545, "market_dynamics": -0.626333, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.022171, "high": 16.840186, "low": 13.947477, "close": 15.611125, "volume": 63020132}, "trend_line": 15.911486, "activity_lines": {"activity_5": 14.75146, "activity_10": 14.64269, "activity_20": 14.807303, "activity_30": 15.121427}, "trend_signal": 0, "fair_value": 17.959641, "relative_strength": -12.477297, "rate_of_change": -0.39108030652643166, "market_dynamics": -0.224916, "expectation": {"probability": 30.1338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.617915, "high": 19.31868, "low": 15.346298, "close": 17.947021, "volume": 105996032}, "trend_line": 15.848788, "activity_lines": {"activity_5": 15.861916, "activity_10": 15.254196, "activity_20": 15.094375, "activity_30": 15.252752}, "trend_signal": 0, "fair_value": 17.959527, "relative_strength": 0.963337, "rate_of_change": -0.3940423917665468, "market_dynamics": 0.264421, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.614291, "high": 18.537786, "low": 16.643264, "close": 17.695776, "volume": 30032385}, "trend_line": 15.72226, "activity_lines": {"activity_5": 16.65096, "activity_10": 15.763476, "activity_20": 15.342871, "activity_30": 15.371912}, "trend_signal": 0, "fair_value": 17.957172, "relative_strength": 0.881261, "rate_of_change": -0.7983449586176585, "market_dynamics": 0.843074, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.315512, "high": 17.519226, "low": 16.133986, "close": 16.351276, "volume": 14731660}, "trend_line": 15.622215, "activity_lines": {"activity_5": 16.784957, "activity_10": 15.968916, "activity_20": 15.44906, "activity_30": 15.412494}, "trend_signal": 0, "fair_value": 17.942961, "relative_strength": -7.395074, "rate_of_change": -0.6363270929242979, "market_dynamics": 1.307852, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.392018, "high": 16.874137, "low": 15.957433, "close": 16.595732, "volume": 13973797}, "trend_line": 15.567665, "activity_lines": {"activity_5": 16.865084, "activity_10": 16.1709, "activity_20": 15.568248, "activity_30": 15.475301}, "trend_signal": 0, "fair_value": 17.931143, "relative_strength": -7.01872, "rate_of_change": -0.34918223824214917, "market_dynamics": 1.241699, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.73154, "high": 16.942042, "low": 16.161147, "close": 16.506819, "volume": 27108653}, "trend_line": 15.512415, "activity_lines": {"activity_5": 16.753962, "activity_10": 16.328444, "activity_20": 15.67706, "activity_30": 15.535892}, "trend_signal": 1, "fair_value": 17.918757, "relative_strength": -8.944199, "rate_of_change": -0.3549022926688051, "market_dynamics": 1.091787, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.602272, "high": 17.577272, "low": 14.577272, "close": 14.972727, "volume": 128690730}, "trend_line": 15.464879, "activity_lines": {"activity_5": 16.071762, "activity_10": 16.174851, "activity_20": 15.636343, "activity_30": 15.501073}, "trend_signal": 1, "fair_value": 17.893361, "relative_strength": -15.917364, "rate_of_change": -0.3064384236754941, "market_dynamics": 0.892552, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.272727, "high": 15.825, "low": 14.85, "close": 14.88409, "volume": 53777150}, "trend_line": 15.398545, "activity_lines": {"activity_5": 15.558304, "activity_10": 15.994403, "activity_20": 15.588964, "activity_30": 15.463603}, "trend_signal": 1, "fair_value": 17.86764, "relative_strength": -17.873488, "rate_of_change": -0.42893319760212445, "market_dynamics": 0.744992, "expectation": {"probability": 34.2713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.18409, "high": 17.045454, "low": 14.556818, "close": 15.745454, "volume": 130207343}, "trend_line": 15.369976, "activity_lines": {"activity_5": 15.519412, "activity_10": 15.965266, "activity_20": 15.628245, "activity_30": 15.485984}, "trend_signal": 1, "fair_value": 17.849656, "relative_strength": -14.368859, "rate_of_change": -0.18553051603252746, "market_dynamics": 0.664577, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.081818, "high": 16.090908, "low": 14.918181, "close": 15.1, "volume": 35798632}, "trend_line": 15.339131, "activity_lines": {"activity_5": 15.305757, "activity_10": 15.792874, "activity_20": 15.605933, "activity_30": 15.468567}, "trend_signal": 0, "fair_value": 17.826549, "relative_strength": -18.846173, "rate_of_change": -0.2006834623554347, "market_dynamics": 0.402491, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.263636, "high": 15.336363, "low": 14.536363, "close": 14.718181, "volume": 19103432}, "trend_line": 15.305745, "activity_lines": {"activity_5": 15.064545, "activity_10": 15.534179, "activity_20": 15.547136, "activity_30": 15.428505}, "trend_signal": 0, "fair_value": 17.800646, "relative_strength": -17.001444, "rate_of_change": -0.21765248631099204, "market_dynamics": 0.145118, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.836363, "high": 14.954545, "low": 13.863636, "close": 13.9, "volume": 27528664}, "trend_line": 15.273379, "activity_lines": {"activity_5": 14.669848, "activity_10": 15.14296, "activity_20": 15.412115, "activity_30": 15.337812}, "trend_signal": 0, "fair_value": 17.76841, "relative_strength": -21.192387, "rate_of_change": -0.21146308134625055, "market_dynamics": -0.131464, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.945454, "high": 13.990909, "low": 13.618181, "close": 13.645454, "volume": 19174119}, "trend_line": 15.238187, "activity_lines": {"activity_5": 14.261818, "activity_10": 14.779041, "activity_20": 15.257313, "activity_30": 15.232785}, "trend_signal": 0, "fair_value": 17.734615, "relative_strength": -21.884029, "rate_of_change": -0.23041397715594128, "market_dynamics": -0.519227, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.654545, "high": 13.763636, "low": 13.090909, "close": 13.127272, "volume": 15151085}, "trend_line": 15.202698, "activity_lines": {"activity_5": 13.763636, "activity_10": 14.39455, "activity_20": 15.056895, "activity_30": 15.096597}, "trend_signal": 0, "fair_value": 17.697157, "relative_strength": -22.34397, "rate_of_change": -0.23289516003445884, "market_dynamics": -0.783286, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.136363, "high": 13.318181, "low": 12.90909, "close": 13.090909, "volume": 11164184}, "trend_line": 15.099226, "activity_lines": {"activity_5": 13.427878, "activity_10": 14.062066, "activity_20": 14.85582, "activity_30": 14.960352}, "trend_signal": 0, "fair_value": 17.66001, "relative_strength": -22.433011, "rate_of_change": -0.6806160327594484, "market_dynamics": -1.005231, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.10909, "high": 13.2, "low": 12.736363, "close": 12.827272, "volume": 13746682}, "trend_line": 15.000545, "activity_lines": {"activity_5": 13.138181, "activity_10": 13.745371, "activity_20": 14.638921, "activity_30": 14.813774}, "trend_signal": 0, "fair_value": 17.621348, "relative_strength": -23.108189, "rate_of_change": -0.6535500561419448, "market_dynamics": -1.15013, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.854545, "high": 13.018181, "low": 12.545454, "close": 12.636363, "volume": 14246038}, "trend_line": 14.910214, "activity_lines": {"activity_5": 12.910909, "activity_10": 13.460867, "activity_20": 14.412926, "activity_30": 14.661247}, "trend_signal": 0, "fair_value": 17.581784, "relative_strength": -21.974536, "rate_of_change": -0.6021847872860675, "market_dynamics": -1.249313, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.581818, "high": 12.581818, "low": 10.945454, "close": 10.972727, "volume": 18520491}, "trend_line": 14.747453, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.916363, "activity_20": 14.036802, "activity_30": 14.407215}, "trend_signal": 0, "fair_value": 17.529744, "relative_strength": -32.720215, "rate_of_change": -1.0916074041593213, "market_dynamics": -1.353357, "expectation": {"probability": 30.5974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.163636, "high": 11.718181, "low": 10.863636, "close": 10.90909, "volume": 41305725}, "trend_line": 14.587097, "activity_lines": {"activity_5": 11.672727, "activity_10": 12.431404, "activity_20": 13.671855, "activity_30": 14.159579}, "trend_signal": 0, "fair_value": 17.478021, "relative_strength": -33.021204, "rate_of_change": -1.087347082916624, "market_dynamics": -1.408024, "expectation": {"probability": 30.0768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 11.081818, "low": 10.881818, "close": 10.90909, "volume": 19384779}, "trend_line": 14.448244, "activity_lines": {"activity_5": 11.279999, "activity_10": 12.03438, "activity_20": 13.323155, "activity_30": 13.922288}, "trend_signal": 0, "fair_value": 17.427099, "relative_strength": -33.543989, "rate_of_change": -0.9518891935797728, "market_dynamics": -1.475979, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.954545, "high": 11.172727, "low": 10.518181, "close": 10.845454, "volume": 34660802}, "trend_line": 14.307269, "activity_lines": {"activity_5": 11.011514, "activity_10": 11.701983, "activity_20": 12.98393, "activity_30": 13.68985}, "trend_signal": 0, "fair_value": 17.376471, "relative_strength": -33.564385, "rate_of_change": -0.9757241087567524, "market_dynamics": -1.499612, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.845454, "high": 10.990909, "low": 10.40909, "close": 10.463636, "volume": 20210476}, "trend_line": 14.16149, "activity_lines": {"activity_5": 10.747878, "activity_10": 11.370578, "activity_20": 12.631034, "activity_30": 13.441874}, "trend_signal": 0, "fair_value": 17.323701, "relative_strength": -31.837274, "rate_of_change": -1.0189156295306896, "market_dynamics": -1.490173, "expectation": {"probability": 28.6911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.390909, "high": 10.545454, "low": 10.0, "close": 10.054545, "volume": 17870026}, "trend_line": 14.015655, "activity_lines": {"activity_5": 10.492727, "activity_10": 11.027272, "activity_20": 12.274813, "activity_30": 13.176909}, "trend_signal": 0, "fair_value": 17.268632, "relative_strength": -34.382098, "rate_of_change": -1.029799830385079, "market_dynamics": -1.520743, "expectation": {"probability": 28.2329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.045454, "high": 11.363636, "low": 9.954545, "close": 10.063636, "volume": 23008196}, "trend_line": 13.893889, "activity_lines": {"activity_5": 10.301818, "activity_10": 10.750909, "activity_20": 11.955845, "activity_30": 12.921941}, "trend_signal": 0, "fair_value": 17.214459, "relative_strength": -33.869875, "rate_of_change": -0.868785654327257, "market_dynamics": -1.497419, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.027272, "high": 10.4, "low": 9.60909, "close": 9.636363, "volume": 25026734}, "trend_line": 13.713744, "activity_lines": {"activity_5": 10.024848, "activity_10": 10.452561, "activity_20": 11.626125, "activity_30": 12.647261}, "trend_signal": 0, "fair_value": 17.157906, "relative_strength": -33.986286, "rate_of_change": -1.296577221827521, "market_dynamics": -1.510495, "expectation": {"probability": 28.9066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.636363, "high": 10.672727, "low": 9.2, "close": 9.845454, "volume": 24001232}, "trend_line": 13.550753, "activity_lines": {"activity_5": 9.902424, "activity_10": 10.255041, "activity_20": 11.349458, "activity_30": 12.397694}, "trend_signal": 0, "fair_value": 17.103739, "relative_strength": -30.886053, "rate_of_change": -1.1885229883247048, "market_dynamics": -1.485804, "expectation": {"probability": 27.4488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.818181, "high": 10.618181, "low": 9.681818, "close": 9.727272, "volume": 19673770}, "trend_line": 13.395594, "activity_lines": {"activity_5": 9.807272, "activity_10": 10.090247, "activity_20": 11.093257, "activity_30": 12.151018}, "trend_signal": 0, "fair_value": 17.049501, "relative_strength": -30.444867, "rate_of_change": -1.145021239779082, "market_dynamics": -1.436767, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.690909, "high": 10.236363, "low": 9.254545, "close": 9.945454, "volume": 16794338}, "trend_line": 13.24069, "activity_lines": {"activity_5": 9.833939, "activity_10": 10.018016, "activity_20": 10.882813, "activity_30": 11.928428}, "trend_signal": 0, "fair_value": 16.997646, "relative_strength": -29.226626, "rate_of_change": -1.156380224721639, "market_dynamics": -1.311042, "expectation": {"probability": 28.0043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.963636, "high": 10.818181, "low": 9.60909, "close": 9.854545, "volume": 20640874}, "trend_line": 13.09181, "activity_lines": {"activity_5": 9.837575, "activity_10": 9.947933, "activity_20": 10.687229, "activity_30": 11.709967}, "trend_signal": 0, "fair_value": 16.945885, "relative_strength": -29.265642, "rate_of_change": -1.1244127005465736, "market_dynamics": -1.080608, "expectation": {"probability": 30.2787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.854545, "high": 10.10909, "low": 9.190909, "close": 9.3, "volume": 20050476}, "trend_line": 12.929425, "activity_lines": {"activity_5": 9.670303, "activity_10": 9.796198, "activity_20": 10.466883, "activity_30": 11.465335}, "trend_signal": 0, "fair_value": 16.890878, "relative_strength": -30.597399, "rate_of_change": -1.2403556116381191, "market_dynamics": -0.872336, "expectation": {"probability": 29.9113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.281818, "high": 9.836363, "low": 9.2, "close": 9.554545, "volume": 11083366}, "trend_line": 12.727539, "activity_lines": {"activity_5": 9.610303, "activity_10": 9.72, "activity_20": 10.298398, "activity_30": 11.2476}, "trend_signal": 0, "fair_value": 16.838476, "relative_strength": -27.497468, "rate_of_change": -1.5614460813222553, "market_dynamics": -0.617019, "expectation": {"probability": 28.1459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.490909, "high": 9.581818, "low": 9.118181, "close": 9.145454, "volume": 7591687}, "trend_line": 12.434153, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.592892, "activity_20": 10.115541, "activity_30": 11.016498}, "trend_signal": 0, "fair_value": 16.783916, "relative_strength": -27.765884, "rate_of_change": -2.305127487725631, "market_dynamics": -0.462691, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.181818, "high": 9.281818, "low": 9.090909, "close": 9.136363, "volume": 9621832}, "trend_line": 12.148839, "activity_lines": {"activity_5": 9.292121, "activity_10": 9.488099, "activity_20": 9.954458, "activity_30": 10.803738}, "trend_signal": 0, "fair_value": 16.73006, "relative_strength": -28.500748, "rate_of_change": -2.294599398929703, "market_dynamics": -0.399589, "expectation": {"probability": 30.121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.172727, "high": 9.181818, "low": 9.1, "close": 9.10909, "volume": 6646744}, "trend_line": 11.907433, "activity_lines": {"activity_5": 9.195757, "activity_10": 9.395041, "activity_20": 9.812251, "activity_30": 10.607625}, "trend_signal": 0, "fair_value": 16.676766, "relative_strength": -27.559664, "rate_of_change": -1.9870705340650359, "market_dynamics": -0.327836, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.136363, "high": 9.281818, "low": 9.10909, "close": 9.10909, "volume": 7716535}, "trend_line": 11.657878, "activity_lines": {"activity_5": 9.14909, "activity_10": 9.319338, "activity_20": 9.689177, "activity_30": 10.427086}, "trend_signal": 0, "fair_value": 16.624213, "relative_strength": -29.855572, "rate_of_change": -2.095791763010542, "market_dynamics": -0.2805, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.145454, "high": 9.2, "low": 9.045454, "close": 9.090909, "volume": 10934576}, "trend_line": 11.410681, "activity_lines": {"activity_5": 9.10909, "activity_10": 9.249917, "activity_20": 9.583333, "activity_30": 10.261476}, "trend_signal": 0, "fair_value": 16.572259, "relative_strength": -29.894555, "rate_of_change": -2.1204287778616306, "market_dynamics": -0.194414, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.118181, "high": 10.218181, "low": 9.090909, "close": 9.154545, "volume": 13937459}, "trend_line": 11.216742, "activity_lines": {"activity_5": 9.121212, "activity_10": 9.205785, "activity_20": 9.501341, "activity_30": 10.115918}, "trend_signal": 0, "fair_value": 16.521453, "relative_strength": -26.691216, "rate_of_change": -1.6996268671431645, "market_dynamics": -0.047812, "expectation": {"probability": 27.2296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.090909, "high": 9.281818, "low": 8.818181, "close": 9.163636, "volume": 8233031}, "trend_line": 11.02606, "activity_lines": {"activity_5": 9.135757, "activity_10": 9.173719, "activity_20": 9.436796, "activity_30": 9.98346}, "trend_signal": 0, "fair_value": 16.471399, "relative_strength": -25.58793, "rate_of_change": -1.6999766955502826, "market_dynamics": 0.063207, "expectation": {"probability": 29.2403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.227272, "high": 9.254545, "low": 9.090909, "close": 9.10909, "volume": 8102815}, "trend_line": 10.804848, "activity_lines": {"activity_5": 9.130302, "activity_10": 9.14595, "activity_20": 9.37567, "activity_30": 9.859784}, "trend_signal": 0, "fair_value": 16.421654, "relative_strength": -28.409945, "rate_of_change": -2.0062651572728565, "market_dynamics": 0.158839, "expectation": {"probability": 31.0047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.154545, "high": 9.40909, "low": 9.081818, "close": 9.090909, "volume": 17494657}, "trend_line": 10.604545, "activity_lines": {"activity_5": 9.118787, "activity_10": 9.128429, "activity_20": 9.321385, "activity_30": 9.749208}, "trend_signal": 0, "fair_value": 16.372455, "relative_strength": -28.25974, "rate_of_change": -1.8538252458526014, "market_dynamics": 0.335509, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.127272, "high": 9.363636, "low": 9.081818, "close": 9.127272, "volume": 14451764}, "trend_line": 10.418181, "activity_lines": {"activity_5": 9.120606, "activity_10": 9.121322, "activity_20": 9.27922, "activity_30": 9.6539}, "trend_signal": 0, "fair_value": 16.324153, "relative_strength": -28.029991, "rate_of_change": -1.7573974178052836, "market_dynamics": 0.441845, "expectation": {"probability": 29.3199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.136363, "high": 9.145454, "low": 8.6, "close": 8.745454, "volume": 20340389}, "trend_line": 10.246363, "activity_lines": {"activity_5": 8.992727, "activity_10": 9.052561, "activity_20": 9.208874, "activity_30": 9.545982}, "trend_signal": 0, "fair_value": 16.273963, "relative_strength": -29.233817, "rate_of_change": -1.649213044004515, "market_dynamics": 0.438319, "expectation": {"probability": 31.1591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.045454, "high": 9.045454, "low": 8.627272, "close": 8.681818, "volume": 18309564}, "trend_line": 10.080909, "activity_lines": {"activity_5": 8.870909, "activity_10": 8.979504, "activity_20": 9.140649, "activity_30": 9.445043}, "trend_signal": 0, "fair_value": 16.224015, "relative_strength": -31.763754, "rate_of_change": -1.6147583293701424, "market_dynamics": 0.418107, "expectation": {"probability": 30.8261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.727272, "high": 8.781818, "low": 8.636363, "close": 8.681818, "volume": 13199950}, "trend_line": 9.932727, "activity_lines": {"activity_5": 8.781212, "activity_10": 8.91471, "activity_20": 9.078961, "activity_30": 9.35478}, "trend_signal": 0, "fair_value": 16.174719, "relative_strength": -30.525981, "rate_of_change": -1.4699269678954572, "market_dynamics": 0.300075, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.690909, "high": 9.00909, "low": 8.627272, "close": 8.636363, "volume": 20622806}, "trend_line": 9.784242, "activity_lines": {"activity_5": 8.704848, "activity_10": 8.849421, "activity_20": 9.019523, "activity_30": 9.271143}, "trend_signal": 0, "fair_value": 16.125769, "relative_strength": -29.821224, "rate_of_change": -1.4949066857470168, "market_dynamics": 0.140656, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.681818, "high": 8.681818, "low": 8.236363, "close": 8.245454, "volume": 12097876}, "trend_line": 9.631515, "activity_lines": {"activity_5": 8.528484, "activity_10": 8.721652, "activity_20": 8.927619, "activity_30": 9.171867}, "trend_signal": 0, "fair_value": 16.074928, "relative_strength": -33.0024, "rate_of_change": -1.5609487173354921, "market_dynamics": 0.016177, "expectation": {"probability": 29.7501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.272727, "high": 8.290909, "low": 8.172727, "close": 8.181818, "volume": 10640218}, "trend_line": 9.48303, "activity_lines": {"activity_5": 8.389697, "activity_10": 8.597686, "activity_20": 8.837272, "activity_30": 9.078338}, "trend_signal": 0, "fair_value": 16.024332, "relative_strength": -31.93009, "rate_of_change": -1.5416577765803288, "market_dynamics": -0.098065, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.236363, "high": 8.263636, "low": 8.163636, "close": 8.172727, "volume": 9593120}, "trend_line": 9.389696, "activity_lines": {"activity_5": 8.285454, "activity_10": 8.489752, "activity_20": 8.753419, "activity_30": 8.993802}, "trend_signal": 0, "fair_value": 16.013488, "relative_strength": -32.26417, "rate_of_change": -0.9842212879216737, "market_dynamics": -0.230291, "expectation": {"probability": 28.751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.218181, "high": 8.245454, "low": 8.145454, "close": 8.154545, "volume": 8209101}, "trend_line": 9.297878, "activity_lines": {"activity_5": 8.209091, "activity_10": 8.396529, "activity_20": 8.676277, "activity_30": 8.914115}, "trend_signal": 0, "fair_value": 15.989249, "relative_strength": -33.047081, "rate_of_change": -0.9778591340976316, "market_dynamics": -0.349311, "expectation": {"probability": 28.4155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 8.318181, "low": 8.163636, "close": 8.2, "volume": 8115961}, "trend_line": 9.207575, "activity_lines": {"activity_5": 8.18303, "activity_10": 8.328925, "activity_20": 8.611558, "activity_30": 8.843284}, "trend_signal": 0, "fair_value": 15.968662, "relative_strength": -31.435127, "rate_of_change": -0.9712216056179749, "market_dynamics": -0.345639, "expectation": {"probability": 26.9868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.181818, "high": 8.8, "low": 8.10909, "close": 8.181818, "volume": 16682050}, "trend_line": 9.118787, "activity_lines": {"activity_5": 8.18, "activity_10": 8.274215, "activity_20": 8.550346, "activity_30": 8.777106}, "trend_signal": 0, "fair_value": 15.937763, "relative_strength": -29.998037, "rate_of_change": -0.9642929870242813, "market_dynamics": -0.271811, "expectation": {"probability": 28.9077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.20909, "high": 8.627272, "low": 8.172727, "close": 8.190909, "volume": 11345367}, "trend_line": 9.04303, "activity_lines": {"activity_5": 8.184242, "activity_10": 8.238347, "activity_20": 8.496536, "activity_30": 8.717243}, "trend_signal": 0, "fair_value": 15.908708, "relative_strength": -28.674135, "rate_of_change": -0.8307793569473594, "market_dynamics": -0.250902, "expectation": {"probability": 27.4161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.218181, "high": 8.563636, "low": 8.181818, "close": 8.181818, "volume": 22708570}, "trend_line": 8.980606, "activity_lines": {"activity_5": 8.184848, "activity_10": 8.210909, "activity_20": 8.446407, "activity_30": 8.661681}, "trend_signal": 0, "fair_value": 15.876121, "relative_strength": -27.469062, "rate_of_change": -0.690299600908103, "market_dynamics": -0.072613, "expectation": {"probability": 29.4308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.190909, "high": 8.263636, "low": 7.945454, "close": 7.990909, "volume": 14619110}, "trend_line": 8.911515, "activity_lines": {"activity_5": 8.121212, "activity_10": 8.157851, "activity_20": 8.38264, "activity_30": 8.59783}, "trend_signal": 0, "fair_value": 15.833754, "relative_strength": -27.141686, "rate_of_change": -0.7693356105367526, "market_dynamics": -0.040098, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.00909, "high": 8.154545, "low": 7.90909, "close": 8.0, "volume": 8692596}, "trend_line": 8.856969, "activity_lines": {"activity_5": 8.071515, "activity_10": 8.119008, "activity_20": 8.325065, "activity_30": 8.539022}, "trend_signal": 0, "fair_value": 15.788783, "relative_strength": -25.171617, "rate_of_change": -0.6120844772185224, "market_dynamics": -0.146272, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.027272, "high": 8.254545, "low": 7.990909, "close": 8.0, "volume": 9548683}, "trend_line": 8.795454, "activity_lines": {"activity_5": 8.035151, "activity_10": 8.091735, "activity_20": 8.27277, "activity_30": 8.483734}, "trend_signal": 0, "fair_value": 15.736296, "relative_strength": -24.861307, "rate_of_change": -0.6945378266537908, "market_dynamics": -0.084461, "expectation": {"probability": 28.8677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.090909, "high": 8.136363, "low": 7.954545, "close": 8.0, "volume": 10707625}, "trend_line": 8.737878, "activity_lines": {"activity_5": 8.010909, "activity_10": 8.068926, "activity_20": 8.225671, "activity_30": 8.432414}, "trend_signal": 0, "fair_value": 15.682023, "relative_strength": -24.416305, "rate_of_change": -0.6546108933091934, "market_dynamics": -0.048165, "expectation": {"probability": 28.5597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.018181, "high": 8.063636, "low": 7.990909, "close": 8.0, "volume": 5763303}, "trend_line": 8.67303, "activity_lines": {"activity_5": 7.999394, "activity_10": 8.049421, "activity_20": 8.184069, "activity_30": 8.384809}, "trend_signal": 0, "fair_value": 15.633952, "relative_strength": -21.892071, "rate_of_change": -0.7421481508439415, "market_dynamics": 0.134859, "expectation": {"probability": 28.4119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.018181, "high": 8.054545, "low": 7.945454, "close": 7.963636, "volume": 6067717}, "trend_line": 8.61, "activity_lines": {"activity_5": 7.987879, "activity_10": 8.026446, "activity_20": 8.144545, "activity_30": 8.339042}, "trend_signal": 0, "fair_value": 15.585225, "relative_strength": -22.233607, "rate_of_change": -0.72673563910192, "market_dynamics": 0.439051, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.054545, "low": 7.981818, "close": 8.00909, "volume": 6306270}, "trend_line": 8.566969, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.015206, "activity_20": 8.114805, "activity_30": 8.300273}, "trend_signal": 0, "fair_value": 15.535718, "relative_strength": -21.979549, "rate_of_change": -0.4997793263646824, "market_dynamics": 0.710801, "expectation": {"probability": 27.5901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.018181, "high": 8.045454, "low": 7.990909, "close": 8.0, "volume": 3890332}, "trend_line": 8.515151, "activity_lines": {"activity_5": 7.995151, "activity_10": 8.005785, "activity_20": 8.08935, "activity_30": 8.263695}, "trend_signal": 0, "fair_value": 15.485909, "relative_strength": -21.637407, "rate_of_change": -0.6048580308858454, "market_dynamics": 0.86937, "expectation": {"probability": 29.6105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.054545, "low": 7.954545, "close": 8.0, "volume": 12396840}, "trend_line": 8.476969, "activity_lines": {"activity_5": 7.996969, "activity_10": 7.999669, "activity_20": 8.069264, "activity_30": 8.230459}, "trend_signal": 0, "fair_value": 15.43893, "relative_strength": -18.519556, "rate_of_change": -0.44840073887120796, "market_dynamics": 1.087665, "expectation": {"probability": 28.2153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.027272, "high": 8.045454, "low": 7.854545, "close": 7.863636, "volume": 10852442}, "trend_line": 8.434545, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.972231, "activity_20": 8.03974, "activity_30": 8.190889}, "trend_signal": 0, "fair_value": 15.382181, "relative_strength": -19.621413, "rate_of_change": -0.5004618985866347, "market_dynamics": 1.162232, "expectation": {"probability": 29.0399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.881818, "high": 7.881818, "low": 7.618181, "close": 7.645454, "volume": 11011411}, "trend_line": 8.385757, "activity_lines": {"activity_5": 7.84606, "activity_10": 7.910909, "activity_20": 7.993333, "activity_30": 8.13998}, "trend_signal": 0, "fair_value": 15.316961, "relative_strength": -22.09033, "rate_of_change": -0.5784307274429155, "market_dynamics": 1.03593, "expectation": {"probability": 28.7869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.663636, "high": 7.727272, "low": 7.454545, "close": 7.536363, "volume": 9099721}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.723636, "activity_10": 7.836033, "activity_20": 7.941472, "activity_30": 8.085181}, "trend_signal": 0, "fair_value": 15.244782, "relative_strength": -23.500028, "rate_of_change": -0.6251552483574262, "market_dynamics": 0.838268, "expectation": {"probability": 28.4909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.563636, "high": 8.327272, "low": 7.563636, "close": 7.645454, "volume": 9804229}, "trend_line": 8.285151, "activity_lines": {"activity_5": 7.66909, "activity_10": 7.789421, "activity_20": 7.905238, "activity_30": 8.040801}, "trend_signal": 0, "fair_value": 15.181919, "relative_strength": -21.680441, "rate_of_change": -0.578184023127347, "market_dynamics": 0.639459, "expectation": {"probability": 26.9313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.681818, "high": 7.681818, "low": 7.627272, "close": 7.645454, "volume": 3379481}, "trend_line": 8.234848, "activity_lines": {"activity_5": 7.638181, "activity_10": 7.749256, "activity_20": 7.871861, "activity_30": 7.99953}, "trend_signal": 0, "fair_value": 15.108163, "relative_strength": -20.482607, "rate_of_change": -0.6071464479042242, "market_dynamics": 0.462535, "expectation": {"probability": 27.7611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.645454, "high": 7.772727, "low": 7.545454, "close": 7.545454, "volume": 4774302}, "trend_line": 8.180909, "activity_lines": {"activity_5": 7.597575, "activity_10": 7.697355, "activity_20": 7.831515, "activity_30": 7.955053}, "trend_signal": 0, "fair_value": 15.039619, "relative_strength": -19.845337, "rate_of_change": -0.6550090542047617, "market_dynamics": 0.332435, "expectation": {"probability": 28.6819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.572727, "high": 7.645454, "low": 7.30909, "close": 7.390909, "volume": 6063365}, "trend_line": 8.123636, "activity_lines": {"activity_5": 7.526666, "activity_10": 7.625619, "activity_20": 7.779437, "activity_30": 7.904086}, "trend_signal": 0, "fair_value": 14.966019, "relative_strength": -21.726858, "rate_of_change": -0.7000811279040062, "market_dynamics": 0.183752, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.436363, "high": 7.590909, "low": 7.263636, "close": 7.272727, "volume": 11767311}, "trend_line": 8.06303, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.54281, "activity_20": 7.71974, "activity_30": 7.849188}, "trend_signal": 0, "fair_value": 14.8928, "relative_strength": -22.711539, "rate_of_change": -0.7460452437800013, "market_dynamics": 0.002899, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.30909, "high": 9.254545, "low": 7.272727, "close": 8.827272, "volume": 22067317}, "trend_line": 8.05303, "activity_lines": {"activity_5": 7.875757, "activity_10": 7.756033, "activity_20": 7.81251, "activity_30": 7.898494}, "trend_signal": 0, "fair_value": 14.770358, "relative_strength": -6.097444, "rate_of_change": -0.12402285493170419, "market_dynamics": 0.405316, "expectation": {"probability": 29.4851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.90909, "high": 9.727272, "low": 8.90909, "close": 9.70909, "volume": 13328987}, "trend_line": 8.085151, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.114545, "activity_20": 7.98619, "activity_30": 8.005337}, "trend_signal": 0, "fair_value": 14.667064, "relative_strength": 3.744689, "rate_of_change": 0.39886850042779015, "market_dynamics": 0.869007, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.80909, "high": 10.454545, "low": 9.727272, "close": 10.40909, "volume": 11693009}, "trend_line": 8.142727, "activity_lines": {"activity_5": 9.286666, "activity_10": 8.569256, "activity_20": 8.219307, "activity_30": 8.155268}, "trend_signal": 1, "fair_value": 14.579966, "relative_strength": 12.050712, "rate_of_change": 0.7121202807467784, "market_dynamics": 1.403689, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.581818, "high": 11.9, "low": 10.5, "close": 11.70909, "volume": 9222600}, "trend_line": 8.243636, "activity_lines": {"activity_5": 10.282423, "activity_10": 9.214049, "activity_20": 8.565627, "activity_30": 8.385356}, "trend_signal": 1, "fair_value": 14.517461, "relative_strength": 26.385911, "rate_of_change": 1.2392531396422806, "market_dynamics": 1.864483, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.754545, "high": 11.990909, "low": 11.745454, "close": 11.936363, "volume": 4619863}, "trend_line": 8.353636, "activity_lines": {"activity_5": 11.06606, "activity_10": 9.82628, "activity_20": 8.915887, "activity_30": 8.623597}, "trend_signal": 1, "fair_value": 14.432022, "relative_strength": 28.213921, "rate_of_change": 1.334362652596493, "market_dynamics": 1.741408, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.990909, "high": 12.2, "low": 10.672727, "close": 10.672727, "volume": 5730333}, "trend_line": 8.434545, "activity_lines": {"activity_5": 11.117575, "activity_10": 10.12876, "activity_20": 9.127056, "activity_30": 8.773216}, "trend_signal": 1, "fair_value": 14.345313, "relative_strength": 13.47889, "rate_of_change": 0.968548306390177, "market_dynamics": 1.54468, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.145454, "high": 10.645454, "low": 8.9, "close": 8.9, "volume": 4769701}, "trend_line": 8.458485, "activity_lines": {"activity_5": 10.455151, "activity_10": 10.053884, "activity_20": 9.156666, "activity_30": 8.803245}, "trend_signal": 1, "fair_value": 14.225776, "relative_strength": -2.653174, "rate_of_change": 0.2838327378655236, "market_dynamics": 1.193608, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.090909, "high": 9.336363, "low": 8.045454, "close": 8.872727, "volume": 2310570}, "trend_line": 8.481818, "activity_lines": {"activity_5": 9.837575, "activity_10": 9.951239, "activity_20": 9.179393, "activity_30": 8.82997}, "trend_signal": 1, "fair_value": 14.101512, "relative_strength": -2.577451, "rate_of_change": 0.2758531817459148, "market_dynamics": 0.818592, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.990909, "high": 9.30909, "low": 8.118181, "close": 8.627272, "volume": 1986458}, "trend_line": 8.497575, "activity_lines": {"activity_5": 9.240606, "activity_10": 9.779834, "activity_20": 9.174588, "activity_30": 8.839354}, "trend_signal": 1, "fair_value": 13.970633, "relative_strength": -2.424023, "rate_of_change": 0.18577385178506434, "market_dynamics": 0.453693, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.836363, "high": 9.054545, "low": 8.472727, "close": 8.545454, "volume": 1723116}, "trend_line": 8.509091, "activity_lines": {"activity_5": 8.821818, "activity_10": 9.571074, "activity_20": 9.158831, "activity_30": 8.842443}, "trend_signal": 1, "fair_value": 13.828498, "relative_strength": -3.939808, "rate_of_change": 0.13552101628994512, "market_dynamics": 0.122338, "expectation": {"probability": 32.8653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.690909, "high": 9.981818, "low": 8.636363, "close": 9.418181, "volume": 2879848}, "trend_line": 8.550303, "activity_lines": {"activity_5": 8.919999, "activity_10": 9.497851, "activity_20": 9.223636, "activity_30": 8.901094}, "trend_signal": 1, "fair_value": 13.675046, "relative_strength": 4.629649, "rate_of_change": 0.48432905465460185, "market_dynamics": 0.00321, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.50909, "high": 10.24, "low": 9.2, "close": 10.04, "volume": 4126201}, "trend_line": 8.611939, "activity_lines": {"activity_5": 9.30909, "activity_10": 9.526942, "activity_20": 9.340909, "activity_30": 8.997204}, "trend_signal": 1, "fair_value": 13.53989, "relative_strength": 12.582996, "rate_of_change": 0.7208633425037689, "market_dynamics": -0.02632, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.1, "close": 9.44, "volume": 1667487}, "trend_line": 8.653878, "activity_lines": {"activity_5": 9.422182, "activity_10": 9.440925, "activity_20": 9.391324, "activity_30": 9.050627}, "trend_signal": 1, "fair_value": 13.416498, "relative_strength": 5.730541, "rate_of_change": 0.48698672854047226, "market_dynamics": -0.087088, "expectation": {"probability": 36.7044, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.17, "close": 8.23, "volume": 3317759}, "trend_line": 8.661848, "activity_lines": {"activity_5": 9.094121, "activity_10": 9.152529, "activity_20": 9.318995, "activity_30": 9.02328}, "trend_signal": 1, "fair_value": 13.301935, "relative_strength": -5.936374, "rate_of_change": 0.09209743885920571, "market_dynamics": -0.189903, "expectation": {"probability": 28.5411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.99, "low": 7.85, "close": 8.85, "volume": 2120169}, "trend_line": 8.690181, "activity_lines": {"activity_5": 8.999212, "activity_10": 9.040115, "activity_20": 9.30293, "activity_30": 9.035419}, "trend_signal": 1, "fair_value": 13.184516, "relative_strength": 4.411731, "rate_of_change": 0.32710109898026307, "market_dynamics": -0.345815, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.43, "close": 8.95, "volume": 1939686}, "trend_line": 8.721848, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.002, "activity_20": 9.290134, "activity_30": 9.052181}, "trend_signal": 1, "fair_value": 13.056682, "relative_strength": 11.642406, "rate_of_change": 0.364399774872339, "market_dynamics": -0.544346, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.42, "close": 8.85, "volume": 5966582}, "trend_line": 8.750181, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.977025, "activity_20": 9.261601, "activity_30": 9.060449}, "trend_signal": 1, "fair_value": 12.930483, "relative_strength": 10.614205, "rate_of_change": 0.32485088022630004, "market_dynamics": -0.544656, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.36, "close": 8.6, "volume": 1451857}, "trend_line": 8.770181, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.907504, "activity_20": 9.203524, "activity_30": 9.05076}, "trend_signal": 0, "fair_value": 12.802031, "relative_strength": 8.937075, "rate_of_change": 0.2285667005059618, "market_dynamics": -0.606269, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 8.76, "low": 8.15, "close": 8.6, "volume": 1230533}, "trend_line": 8.791394, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.842942, "activity_20": 9.140424, "activity_30": 9.039781}, "trend_signal": 0, "fair_value": 12.652116, "relative_strength": 9.576078, "rate_of_change": 0.24187642193474979, "market_dynamics": -0.669761, "expectation": {"probability": 26.8346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.98, "high": 9.61, "low": 8.32, "close": 8.9, "volume": 1280350}, "trend_line": 8.821091, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.833421, "activity_20": 9.100138, "activity_30": 9.046788}, "trend_signal": 0, "fair_value": 12.489164, "relative_strength": 7.279413, "rate_of_change": 0.3377962584773103, "market_dynamics": -0.647859, "expectation": {"probability": 29.1082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.3, "low": 8.7, "close": 9.04, "volume": 960970}, "trend_line": 8.855757, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.842909, "activity_20": 9.065437, "activity_30": 9.060911}, "trend_signal": 0, "fair_value": 12.307271, "relative_strength": 7.675715, "rate_of_change": 0.39298993741251986, "market_dynamics": -0.642613, "expectation": {"probability": 29.8946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.15, "low": 7.96, "close": 8.23, "volume": 3883131}, "trend_line": 8.863424, "activity_lines": {"activity_5": 8.654, "activity_10": 8.712, "activity_20": 8.95258, "activity_30": 9.020539}, "trend_signal": 0, "fair_value": 12.148642, "relative_strength": 0.085263, "rate_of_change": 0.08657644964738356, "market_dynamics": -0.56053, "expectation": {"probability": 28.9886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.49, "low": 7.9, "close": 8.1, "volume": 825757}, "trend_line": 8.871303, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.590364, "activity_20": 8.834385, "activity_30": 8.971286}, "trend_signal": 0, "fair_value": 12.077149, "relative_strength": -1.699296, "rate_of_change": 0.08889341184624679, "market_dynamics": -0.565687, "expectation": {"probability": 29.5263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.12, "high": 8.45, "low": 7.95, "close": 8.18, "volume": 1753719}, "trend_line": 8.889121, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.507636, "activity_20": 8.734805, "activity_30": 8.926686}, "trend_signal": 0, "fair_value": 12.033974, "relative_strength": -1.318519, "rate_of_change": 0.20084986388132742, "market_dynamics": -0.615398, "expectation": {"probability": 28.6849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.8, "close": 7.87, "volume": 2713384}, "trend_line": 8.900242, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.369455, "activity_20": 8.622506, "activity_30": 8.860936}, "trend_signal": 0, "fair_value": 11.999706, "relative_strength": -2.84236, "rate_of_change": 0.1251079831178026, "market_dynamics": -0.85036, "expectation": {"probability": 30.199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.07, "low": 7.7, "close": 7.76, "volume": 1470003}, "trend_line": 8.90406, "activity_lines": {"activity_5": 7.95, "activity_10": 8.229091, "activity_20": 8.519095, "activity_30": 8.787372}, "trend_signal": 0, "fair_value": 11.964895, "relative_strength": -4.387538, "rate_of_change": 0.042897709972369164, "market_dynamics": -1.105511, "expectation": {"probability": 30.0548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 8.58, "low": 7.71, "close": 8.21, "volume": 3247571}, "trend_line": 8.922879, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.192182, "activity_20": 8.472411, "activity_30": 8.742594}, "trend_signal": 0, "fair_value": 11.920123, "relative_strength": 1.895559, "rate_of_change": 0.21135302322761287, "market_dynamics": -1.070439, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.82, "close": 7.88, "volume": 158253}, "trend_line": 8.93403, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.106909, "activity_20": 8.397584, "activity_30": 8.675312}, "trend_signal": 0, "fair_value": 11.881367, "relative_strength": -1.483617, "rate_of_change": 0.12497087543157216, "market_dynamics": -1.170104, "expectation": {"probability": 30.2125, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.61, "close": 7.65, "volume": 455800}, "trend_line": 8.942666, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.992909, "activity_20": 8.30558, "activity_30": 8.592471}, "trend_signal": 0, "fair_value": 11.841786, "relative_strength": -5.358295, "rate_of_change": 0.09666410343371581, "market_dynamics": -1.280601, "expectation": {"probability": 30.256, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.65, "close": 7.67, "volume": 168994}, "trend_line": 8.955909, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.899818, "activity_20": 8.220134, "activity_30": 8.510364}, "trend_signal": 0, "fair_value": 11.805097, "relative_strength": -6.621078, "rate_of_change": 0.14808782973669155, "market_dynamics": -1.283612, "expectation": {"probability": 29.5469, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.57, "close": 7.57, "volume": 0}, "trend_line": 8.914, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.810909, "activity_20": 8.129333, "activity_30": 8.42095}, "trend_signal": 0, "fair_value": 11.768906, "relative_strength": -7.985381, "rate_of_change": -0.4679480329690757, "market_dynamics": -1.476305, "expectation": {"probability": 31.2464, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.55, "close": 7.55, "volume": 246564}, "trend_line": 8.84203, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.745091, "activity_20": 8.045429, "activity_30": 8.33295}, "trend_signal": 0, "fair_value": 11.73275, "relative_strength": -8.984623, "rate_of_change": -0.8073816468476589, "market_dynamics": -1.531839, "expectation": {"probability": 31.2913, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.48, "close": 7.49, "volume": 153199}, "trend_line": 8.744727, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.680727, "activity_20": 7.967667, "activity_30": 8.245722}, "trend_signal": 0, "fair_value": 11.697184, "relative_strength": -9.388293, "rate_of_change": -1.1004599622484899, "market_dynamics": -1.514657, "expectation": {"probability": 31.2913, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.4, "volume": 339242}, "trend_line": 8.601091, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.611091, "activity_20": 7.890619, "activity_30": 8.158966}, "trend_signal": 0, "fair_value": 11.661204, "relative_strength": -10.82548, "rate_of_change": -1.6425441297366858, "market_dynamics": -1.558284, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.31, "close": 7.36, "volume": 193833}, "trend_line": 8.448545, "activity_lines": {"activity_5": 7.436, "activity_10": 7.548364, "activity_20": 7.813714, "activity_30": 8.078895}, "trend_signal": 0, "fair_value": 11.620415, "relative_strength": -9.090929, "rate_of_change": -1.773565702304521, "market_dynamics": -1.624245, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.46, "high": 7.49, "low": 7.3, "close": 7.32, "volume": 2649476}, "trend_line": 8.336788, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.487636, "activity_20": 7.740095, "activity_30": 8.006086}, "trend_signal": 0, "fair_value": 11.582621, "relative_strength": -11.744689, "rate_of_change": -1.3227958186882949, "market_dynamics": -1.532628, "expectation": {"probability": 30.2125, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.35, "high": 7.42, "low": 7.29, "close": 7.3, "volume": 6999705}, "trend_line": 8.283454, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.431273, "activity_20": 7.672333, "activity_30": 7.939196}, "trend_signal": 0, "fair_value": 11.543561, "relative_strength": -12.501216, "rate_of_change": -0.6397427882297061, "market_dynamics": -1.330709, "expectation": {"probability": 29.4236, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.21, "close": 7.27, "volume": 1768004}, "trend_line": 8.23003, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.386, "activity_20": 7.609095, "activity_30": 7.873812}, "trend_signal": 0, "fair_value": 11.505284, "relative_strength": -11.997219, "rate_of_change": -0.6449483512554239, "market_dynamics": -1.146488, "expectation": {"probability": 29.2802, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.39, "high": 7.91, "low": 7.24, "close": 7.67, "volume": 3353589}, "trend_line": 8.198121, "activity_lines": {"activity_5": 7.422, "activity_10": 7.424545, "activity_20": 7.590286, "activity_30": 7.837681}, "trend_signal": 0, "fair_value": 11.468921, "relative_strength": -6.690194, "rate_of_change": -0.38771426106586315, "market_dynamics": -0.541266, "expectation": {"probability": 28.1584, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.79, "high": 8.3, "low": 7.79, "close": 8.05, "volume": 9731716}, "trend_line": 8.181606, "activity_lines": {"activity_5": 7.644, "activity_10": 7.531818, "activity_20": 7.612095, "activity_30": 7.828125}, "trend_signal": 0, "fair_value": 11.434669, "relative_strength": -1.788487, "rate_of_change": -0.2014486002341275, "market_dynamics": 0.054607, "expectation": {"probability": 28.4951, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [13.520206, 14.179729, 13.875334, 13.849968, 13.672405, 13.393376, 13.57094, 14.737787, 14.331927, 15.777803, 14.179729, 13.597771, 15.609426, 17.162729, 20.396656, 16.449738, 18.911257, 18.062456, 20.031673, 21.491608, 18.707544, 18.368024, 18.266169, 16.636473, 17.043899, 16.704377, 16.330906, 15.889531, 15.074682, 14.837019, 14.395643, 16.330905, 15.651867, 15.516058, 15.991387, 15.821626, 15.074683, 15.040731, 14.972827, 14.599354, 13.750555, 15.210491, 14.640098, 14.36169, 14.619727, 14.327739, 14.022171, 15.617915, 17.614291, 17.315512, 16.392018, 16.73154, 16.602272, 15.272727, 15.18409, 16.081818, 15.263636, 14.836363, 13.945454, 13.654545, 13.136363, 13.10909, 12.854545, 12.581818, 11.163636, 11.0, 10.954545, 10.845454, 10.390909, 10.045454, 10.027272, 9.636363, 9.818181, 9.690909, 9.963636, 9.854545, 9.281818, 9.490909, 9.181818, 9.172727, 9.136363, 9.145454, 9.118181, 9.090909, 9.227272, 9.154545, 9.127272, 9.136363, 9.045454, 8.727272, 8.690909, 8.681818, 8.272727, 8.236363, 8.218181, 8.2, 8.181818, 8.20909, 8.218181, 8.190909, 8.00909, 8.027272, 8.090909, 8.018181, 8.018181, 8.0, 8.018181, 8.0, 8.027272, 7.881818, 7.663636, 7.563636, 7.681818, 7.645454, 7.572727, 7.436363, 7.30909, 8.90909, 9.80909, 10.581818, 11.754545, 11.990909, 10.145454, 9.090909, 8.990909, 8.836363, 8.690909, 9.50909, 10.0, 9.62, 7.95, 8.96, 8.95, 8.78, 8.6, 8.98, 8.99, 9.04, 7.9, 8.12, 8.05, 7.9, 7.76, 7.94, 7.78, 7.74, 7.57, 7.6, 7.59, 7.5, 7.43, 7.46, 7.35, 7.33, 7.39, 7.79], "highs": [13.951433, 14.179729, 14.154363, 13.951433, 13.748503, 13.647038, 14.864618, 14.78852, 15.143646, 15.777803, 14.230462, 15.405715, 16.90809, 20.42212, 20.676759, 19.48844, 18.945209, 20.269337, 24.038006, 21.559512, 18.843353, 18.775449, 18.300122, 17.315512, 17.281562, 17.145753, 16.330906, 16.127193, 15.448154, 15.040731, 16.73833, 16.364858, 15.889531, 16.636474, 16.093242, 15.957433, 15.312347, 15.142586, 15.04073, 14.667258, 15.230862, 15.617915, 14.803067, 15.074682, 14.769114, 14.592564, 16.840186, 19.31868, 18.537786, 17.519226, 16.874137, 16.942042, 17.577272, 15.825, 17.045454, 16.090908, 15.336363, 14.954545, 13.990909, 13.763636, 13.318181, 13.2, 13.018181, 12.581818, 11.718181, 11.081818, 11.172727, 10.990909, 10.545454, 11.363636, 10.4, 10.672727, 10.618181, 10.236363, 10.818181, 10.10909, 9.836363, 9.581818, 9.281818, 9.181818, 9.281818, 9.2, 10.218181, 9.281818, 9.254545, 9.40909, 9.363636, 9.145454, 9.045454, 8.781818, 9.00909, 8.681818, 8.290909, 8.263636, 8.245454, 8.318181, 8.8, 8.627272, 8.563636, 8.263636, 8.154545, 8.254545, 8.136363, 8.063636, 8.054545, 8.054545, 8.045454, 8.054545, 8.045454, 7.881818, 7.727272, 8.327272, 7.681818, 7.772727, 7.645454, 7.590909, 9.254545, 9.727272, 10.454545, 11.9, 11.990909, 12.2, 10.645454, 9.336363, 9.30909, 9.054545, 9.981818, 10.24, 10.0, 9.62, 8.99, 9.0, 9.12, 9.0, 8.76, 9.61, 9.3, 9.15, 8.49, 8.45, 8.3, 8.07, 8.58, 7.98, 7.8, 7.74, 7.57, 7.62, 7.59, 7.5, 7.43, 7.49, 7.42, 7.5, 7.91, 8.3], "lows": [13.368009, 13.444108, 13.190445, 13.291911, 13.342643, 13.08898, 13.444108, 13.368009, 13.799235, 13.875334, 13.16508, 13.572306, 15.558499, 17.035409, 15.965923, 15.227467, 16.670425, 17.587129, 20.031673, 18.741497, 17.587129, 17.858746, 16.330905, 15.71977, 16.296954, 15.889531, 15.685819, 14.191931, 14.531452, 14.15798, 14.361691, 15.380251, 15.176538, 15.482106, 15.482107, 14.904923, 14.904923, 14.803067, 14.259835, 13.411035, 13.750555, 14.640097, 14.300577, 14.307367, 14.266625, 14.110446, 13.947477, 15.346298, 16.643264, 16.133986, 15.957433, 16.161147, 14.577272, 14.85, 14.556818, 14.918181, 14.536363, 13.863636, 13.618181, 13.090909, 12.90909, 12.736363, 12.545454, 10.945454, 10.863636, 10.881818, 10.518181, 10.40909, 10.0, 9.954545, 9.60909, 9.2, 9.681818, 9.254545, 9.60909, 9.190909, 9.2, 9.118181, 9.090909, 9.1, 9.10909, 9.045454, 9.090909, 8.818181, 9.090909, 9.081818, 9.081818, 8.6, 8.627272, 8.636363, 8.627272, 8.236363, 8.172727, 8.163636, 8.145454, 8.163636, 8.10909, 8.172727, 8.181818, 7.945454, 7.90909, 7.990909, 7.954545, 7.990909, 7.945454, 7.981818, 7.990909, 7.954545, 7.854545, 7.618181, 7.454545, 7.563636, 7.627272, 7.545454, 7.30909, 7.263636, 7.272727, 8.90909, 9.727272, 10.5, 11.745454, 10.672727, 8.9, 8.045454, 8.118181, 8.472727, 8.636363, 9.2, 9.1, 8.17, 7.85, 8.43, 8.42, 8.36, 8.15, 8.32, 8.7, 7.96, 7.9, 7.95, 7.8, 7.7, 7.71, 7.82, 7.61, 7.65, 7.57, 7.55, 7.48, 7.35, 7.31, 7.3, 7.29, 7.21, 7.24, 7.79], "closes": [13.824602, 13.723137, 13.849968, 13.57094, 13.444108, 13.444108, 14.484124, 14.052897, 15.042181, 13.926066, 13.292203, 15.278395, 16.780769, 19.912842, 16.195097, 18.673594, 17.485273, 19.827961, 21.491608, 19.352634, 18.232218, 18.164314, 16.398809, 16.874136, 16.602522, 16.025337, 15.71977, 14.870971, 14.701211, 14.191932, 16.195097, 15.787674, 15.346298, 15.855578, 15.71977, 15.074682, 15.074682, 14.837019, 14.429595, 13.716603, 15.04073, 14.735163, 14.382063, 14.592565, 14.320949, 14.171559, 15.611125, 17.947021, 17.695776, 16.351276, 16.595732, 16.506819, 14.972727, 14.88409, 15.745454, 15.1, 14.718181, 13.9, 13.645454, 13.127272, 13.090909, 12.827272, 12.636363, 10.972727, 10.90909, 10.90909, 10.845454, 10.463636, 10.054545, 10.063636, 9.636363, 9.845454, 9.727272, 9.945454, 9.854545, 9.3, 9.554545, 9.145454, 9.136363, 9.10909, 9.10909, 9.090909, 9.154545, 9.163636, 9.10909, 9.090909, 9.127272, 8.745454, 8.681818, 8.681818, 8.636363, 8.245454, 8.181818, 8.172727, 8.154545, 8.2, 8.181818, 8.190909, 8.181818, 7.990909, 8.0, 8.0, 8.0, 8.0, 7.963636, 8.00909, 8.0, 8.0, 7.863636, 7.645454, 7.536363, 7.645454, 7.645454, 7.545454, 7.390909, 7.272727, 8.827272, 9.70909, 10.40909, 11.70909, 11.936363, 10.672727, 8.9, 8.872727, 8.627272, 8.545454, 9.418181, 10.04, 9.44, 8.23, 8.85, 8.95, 8.85, 8.6, 8.6, 8.9, 9.04, 8.23, 8.1, 8.18, 7.87, 7.76, 8.21, 7.88, 7.65, 7.67, 7.57, 7.55, 7.49, 7.4, 7.36, 7.32, 7.3, 7.27, 7.67, 8.05], "volumes": [3519558, 2197878, 1891180, 1648799, 1109882, 1463834, 4569201, 2156684, 4741433, 14725466, 16570563, 39847532, 38678195, 76090883, 76250501, 62327358, 20322541, 22167242, 43295210, 21782646, 14128082, 17702345, 24713370, 20972083, 11366057, 14192014, 9964992, 21868881, 12729787, 11772172, 18474539, 7953120, 7771045, 13154332, 6192410, 7232663, 6054382, 5284645, 6512737, 11706585, 9971909, 6980039, 5494570, 5496013, 4763510, 4722781, 63020132, 105996032, 30032385, 14731660, 13973797, 27108653, 128690730, 53777150, 130207343, 35798632, 19103432, 27528664, 19174119, 15151085, 11164184, 13746682, 14246038, 18520491, 41305725, 19384779, 34660802, 20210476, 17870026, 23008196, 25026734, 24001232, 19673770, 16794338, 20640874, 20050476, 11083366, 7591687, 9621832, 6646744, 7716535, 10934576, 13937459, 8233031, 8102815, 17494657, 14451764, 20340389, 18309564, 13199950, 20622806, 12097876, 10640218, 9593120, 8209101, 8115961, 16682050, 11345367, 22708570, 14619110, 8692596, 9548683, 10707625, 5763303, 6067717, 6306270, 3890332, 12396840, 10852442, 11011411, 9099721, 9804229, 3379481, 4774302, 6063365, 11767311, 22067317, 13328987, 11693009, 9222600, 4619863, 5730333, 4769701, 2310570, 1986458, 1723116, 2879848, 4126201, 1667487, 3317759, 2120169, 1939686, 5966582, 1451857, 1230533, 1280350, 960970, 3883131, 825757, 1753719, 2713384, 1470003, 3247571, 158253, 455800, 168994, 0, 246564, 153199, 339242, 193833, 2649476, 6999705, 1768004, 3353589, 9731716], "sma": {"5": [null, null, null, null, 13.6826, 13.6065, 13.7586, 13.7992, 14.0935, 14.1899, 14.1595, 14.3183, 14.8639, 15.8381, 16.2919, 17.3681, 17.8095, 18.419, 18.7347, 19.3662, 19.2779, 19.4137, 18.7279, 17.8044, 17.2544, 16.813, 16.3241, 16.0185, 15.584, 15.1018, 15.1358, 15.1494, 15.2444, 15.4753, 15.7809, 15.5568, 15.4142, 15.3123, 15.0271, 14.6265, 14.6197, 14.5518, 14.4608, 14.4934, 14.6143, 14.4405, 14.6157, 15.3286, 15.9493, 16.3554, 16.8402, 17.0193, 16.4245, 15.8621, 15.741, 15.4418, 15.0841, 14.8695, 14.6218, 14.0982, 13.6964, 13.3182, 13.0655, 12.5309, 12.0873, 11.6509, 11.2545, 10.82, 10.6364, 10.4673, 10.2127, 10.0127, 9.8655, 9.8436, 9.8018, 9.7345, 9.6764, 9.56, 9.3982, 9.2491, 9.2109, 9.1182, 9.12, 9.1255, 9.1255, 9.1218, 9.1291, 9.0473, 8.9509, 8.8655, 8.7745, 8.5982, 8.4855, 8.3836, 8.2782, 8.1909, 8.1782, 8.18, 8.1818, 8.1491, 8.1091, 8.0727, 8.0345, 7.9982, 7.9927, 7.9945, 7.9945, 7.9945, 7.9673, 7.9036, 7.8091, 7.7382, 7.6673, 7.6036, 7.5527, 7.5, 7.7364, 8.1491, 8.7218, 9.5855, 10.5182, 10.8873, 10.7255, 10.4182, 9.8018, 9.1236, 8.8727, 9.1007, 9.2142, 9.1347, 9.1956, 9.102, 8.864, 8.696, 8.77, 8.78, 8.798, 8.674, 8.574, 8.49, 8.284, 8.028, 8.024, 7.98, 7.874, 7.834, 7.796, 7.664, 7.586, 7.536, 7.474, 7.424, 7.374, 7.33, 7.384, 7.522], "10": [13.33757, 13.390839, 13.472011, 13.527817, 13.499914, 13.522744, 13.631818, 13.71299, 13.882944, 13.936213, 13.882973, 14.038499, 14.331579, 14.965769, 15.240868, 15.763817, 16.063932, 16.641438, 17.286381, 17.829038, 18.323039, 18.611631, 18.573435, 18.269564, 18.310307, 18.045481, 17.868931, 17.373232, 16.694192, 16.178122, 15.97441, 15.736746, 15.631495, 15.529639, 15.441364, 15.346298, 15.28179, 15.278394, 15.251233, 15.2037, 15.088263, 14.983012, 14.886589, 14.760287, 14.620405, 14.530093, 14.583737, 14.894737, 15.221355, 15.484823, 15.640323, 15.817489, 15.876555, 15.905707, 16.048158, 16.141002, 16.051708, 15.647006, 15.241973, 14.919573, 14.569091, 14.201136, 13.9675, 13.576363, 13.092727, 12.673636, 12.286363, 11.942727, 11.583636, 11.277272, 10.931818, 10.633636, 10.342727, 10.239999, 10.134545, 9.973636, 9.844545, 9.712727, 9.620909, 9.525454, 9.472727, 9.397272, 9.34, 9.261818, 9.187272, 9.166363, 9.123636, 9.083636, 9.038181, 8.995454, 8.948181, 8.863636, 8.766363, 8.667272, 8.571818, 8.482727, 8.388182, 8.332727, 8.282727, 8.213636, 8.15, 8.125454, 8.107273, 8.09, 8.070909, 8.051818, 8.033636, 8.014545, 7.982727, 7.948182, 7.901818, 7.866363, 7.830909, 7.785454, 7.728181, 7.654545, 7.737272, 7.908181, 8.162727, 8.56909, 9.00909, 9.311818, 9.437272, 9.57, 9.693636, 9.820909, 9.879999, 9.91309, 9.816181, 9.468272, 9.159636, 8.987363, 8.982363, 8.955091, 8.952364, 8.987818, 8.95, 8.769, 8.635, 8.63, 8.532, 8.413, 8.349, 8.277, 8.182, 8.059, 7.912, 7.844, 7.783, 7.705, 7.654, 7.61, 7.519, 7.458, 7.46, 7.498], "20": [14.824032, 13.861383, 13.591232, 13.524012, 13.535427, 13.54811, 13.512597, 13.518939, 13.579818, 13.606452, 13.610272, 13.714669, 13.901795, 14.246793, 14.370391, 14.64328, 14.847875, 15.177214, 15.584662, 15.882625, 16.103006, 16.325065, 16.452507, 16.617667, 16.775588, 16.904649, 16.966431, 17.007335, 16.990287, 17.00358, 17.148725, 17.174188, 17.102465, 16.899602, 16.875835, 16.69589, 16.57536, 16.325813, 15.972712, 15.690911, 15.531337, 15.359879, 15.259042, 15.144963, 15.030884, 14.938196, 14.932763, 15.086566, 15.236294, 15.344261, 15.364293, 15.40025, 15.381572, 15.332997, 15.334282, 15.335547, 15.317722, 15.270871, 15.231664, 15.202198, 15.104707, 15.009312, 14.922027, 14.741035, 14.570442, 14.407319, 14.169035, 13.794866, 13.412805, 13.098423, 12.750454, 12.417386, 12.155113, 11.908181, 11.613636, 11.323636, 11.065454, 10.827727, 10.602272, 10.401363, 10.202272, 10.015454, 9.841363, 9.750909, 9.660909, 9.57, 9.48409, 9.398181, 9.329545, 9.260454, 9.210454, 9.130454, 9.053181, 8.964545, 8.879545, 8.824545, 8.755909, 8.708181, 8.660454, 8.604545, 8.549091, 8.494545, 8.436818, 8.378636, 8.321363, 8.267272, 8.210909, 8.173636, 8.132727, 8.080909, 8.025909, 7.995909, 7.969091, 7.937727, 7.899545, 7.853182, 7.885454, 7.961363, 8.072727, 8.258636, 8.455454, 8.58909, 8.63409, 8.677727, 8.710909, 8.737727, 8.808636, 8.910636, 8.989454, 9.018681, 9.084363, 9.149591, 9.209818, 9.262545, 9.323, 9.404363, 9.415, 9.341045, 9.225591, 9.049136, 8.845818, 8.700182, 8.665682, 8.616045, 8.567182, 8.523409, 8.431, 8.3065, 8.209, 8.1675, 8.093, 8.0115, 7.934, 7.8675, 7.821, 7.7785], "30": [19.978452, 19.398411, 18.903769, 18.486072, 18.028634, 17.513699, 17.045269, 16.559083, 15.994261, 15.314446, 14.510346, 13.920422, 13.838015, 14.004598, 14.103907, 14.286679, 14.363042, 14.559772, 14.815339, 15.013981, 15.181194, 15.34699, 15.459008, 15.587717, 15.683696, 15.777347, 15.854894, 15.90922, 15.954506, 15.981124, 16.060141, 16.128959, 16.178836, 16.254991, 16.330846, 16.385199, 16.404884, 16.431021, 16.410602, 16.40362, 16.461904, 16.443796, 16.363839, 16.186497, 16.124025, 15.973957, 15.911486, 15.848788, 15.72226, 15.622215, 15.567665, 15.512415, 15.464879, 15.398545, 15.369976, 15.339131, 15.305745, 15.273379, 15.238187, 15.202698, 15.099226, 15.000545, 14.910214, 14.747453, 14.587097, 14.448244, 14.307269, 14.16149, 14.015655, 13.893889, 13.713744, 13.550753, 13.395594, 13.24069, 13.09181, 12.929425, 12.727539, 12.434153, 12.148839, 11.907433, 11.657878, 11.410681, 11.216742, 11.02606, 10.804848, 10.604545, 10.418181, 10.246363, 10.080909, 9.932727, 9.784242, 9.631515, 9.48303, 9.389696, 9.297878, 9.207575, 9.118787, 9.04303, 8.980606, 8.911515, 8.856969, 8.795454, 8.737878, 8.67303, 8.61, 8.566969, 8.515151, 8.476969, 8.434545, 8.385757, 8.333333, 8.285151, 8.234848, 8.180909, 8.123636, 8.06303, 8.05303, 8.085151, 8.142727, 8.243636, 8.353636, 8.434545, 8.458485, 8.481818, 8.497575, 8.509091, 8.550303, 8.611939, 8.653878, 8.661848, 8.690181, 8.721848, 8.750181, 8.770181, 8.791394, 8.821091, 8.855757, 8.863424, 8.871303, 8.889121, 8.900242, 8.90406, 8.922879, 8.93403, 8.942666, 8.955909, 8.914, 8.84203, 8.744727, 8.601091, 8.448545, 8.336788, 8.283454, 8.23003, 8.198121, 8.181606], "50": [21.160417, 21.128304, 21.070976, 20.985999, 20.878954, 20.798796, 20.705449, 20.62174, 20.545134, 20.449757, 20.157036, 19.946147, 19.801834, 19.770894, 19.5895, 19.478984, 19.277735, 19.109134, 18.958079, 18.730762, 18.428274, 18.169072, 17.923264, 17.73871, 17.527415, 17.270079, 17.013734, 16.738384, 16.392671, 15.990099, 15.565697, 15.221928, 15.143795, 15.162599, 15.212678, 15.250363, 15.247969, 15.266188, 15.278288, 15.284753, 15.321251, 15.352145, 15.379022, 15.410615, 15.422572, 15.441687, 15.486042, 15.580158, 15.667221, 15.726379, 15.781802, 15.837475, 15.85993, 15.886193, 15.93222, 15.965338, 15.970019, 15.966961, 15.939027, 15.923051, 15.919025, 15.870003, 15.787115, 15.608312, 15.502592, 15.347302, 15.214506, 15.027219, 14.798478, 14.612698, 14.440781, 14.274404, 14.140973, 14.002399, 13.86744, 13.732933, 13.609628, 13.495118, 13.383821, 13.282164, 13.140444, 13.006509, 12.882674, 12.748835, 12.616621, 12.496946, 12.377998, 12.256166, 12.141211, 12.040515, 11.912428, 11.782634, 11.658629, 11.530232, 11.406904, 11.287473, 11.138887, 10.943764, 10.753485, 10.586278, 10.414363, 10.244227, 10.104772, 9.967091, 9.811454, 9.669636, 9.535272, 9.417272, 9.301636, 9.192, 9.080909, 8.977272, 8.877454, 8.808909, 8.738545, 8.665818, 8.625454, 8.610363, 8.617454, 8.650363, 8.696363, 8.712909, 8.696363, 8.674909, 8.650363, 8.635272, 8.632545, 8.650436, 8.656509, 8.638927, 8.633745, 8.630927, 8.624836, 8.613563, 8.603382, 8.599563, 8.597818, 8.587509, 8.575872, 8.565836, 8.550509, 8.5408, 8.541363, 8.535509, 8.525418, 8.514818, 8.502582, 8.489763, 8.475927, 8.464109, 8.451309, 8.437709, 8.423709, 8.409109, 8.403236, 8.404054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.392569, 14.384398, 14.365219, 14.349061, 14.3234, 14.298583, 14.273306, 14.239705, 14.202878, 14.160288, 14.115805, 14.076059, 14.035684, 13.994024, 13.951973, 13.911929, 13.864847, 13.812098, 13.756466, 13.709456]}, "ema": {"5": [null, null, null, null, 13.6826, 13.6031, 13.8968, 13.9488, 14.3133, 14.1842, 13.8869, 14.3507, 15.1607, 16.7448, 16.5615, 17.2656, 17.3388, 18.1685, 19.2762, 19.3017, 18.9452, 18.6849, 17.9229, 17.5733, 17.2497, 16.8416, 16.4676, 15.9354, 15.524, 15.08, 15.4517, 15.5637, 15.4912, 15.6127, 15.6484, 15.4571, 15.3297, 15.1654, 14.9202, 14.519, 14.6929, 14.707, 14.5987, 14.5966, 14.5047, 14.3937, 14.7995, 15.8487, 16.4644, 16.4267, 16.483, 16.491, 15.9849, 15.618, 15.6605, 15.4736, 15.2218, 14.7812, 14.4026, 13.9775, 13.682, 13.3971, 13.1435, 12.4199, 11.9163, 11.5806, 11.3355, 11.0449, 10.7148, 10.4977, 10.2106, 10.0889, 9.9684, 9.9607, 9.9253, 9.7169, 9.6628, 9.4903, 9.3723, 9.2846, 9.2261, 9.181, 9.1722, 9.1693, 9.1493, 9.1298, 9.129, 9.0011, 8.8947, 8.8237, 8.7613, 8.5893, 8.4535, 8.3599, 8.2915, 8.261, 8.2346, 8.22, 8.2073, 8.1352, 8.0901, 8.0601, 8.04, 8.0267, 8.0057, 8.0068, 8.0045, 8.003, 7.9566, 7.8529, 7.7474, 7.7134, 7.6907, 7.6423, 7.5585, 7.4633, 7.9179, 8.515, 9.1463, 10.0006, 10.6459, 10.6548, 10.0699, 9.6708, 9.323, 9.0638, 9.1819, 9.468, 9.4586, 9.0491, 8.9827, 8.9718, 8.9312, 8.8208, 8.7472, 8.7981, 8.8788, 8.6625, 8.475, 8.3767, 8.2078, 8.0585, 8.109, 8.0327, 7.9051, 7.8267, 7.7412, 7.6774, 7.615, 7.5433, 7.4822, 7.4281, 7.3854, 7.3469, 7.4546, 7.6531], "10": [null, null, null, null, null, null, null, null, null, 13.9362, 13.8191, 14.0844, 14.5747, 15.5453, 15.6634, 16.2107, 16.4425, 17.058, 17.8641, 18.1348, 18.1525, 18.1546, 17.8354, 17.6606, 17.4682, 17.2059, 16.9357, 16.5603, 16.2223, 15.8531, 15.9153, 15.8921, 15.7929, 15.8043, 15.7889, 15.659, 15.5528, 15.4227, 15.2421, 14.9647, 14.9786, 14.9343, 14.8339, 14.79, 14.7047, 14.6078, 14.7902, 15.3642, 15.7881, 15.8905, 16.0187, 16.1075, 15.9012, 15.7162, 15.7215, 15.6085, 15.4467, 15.1654, 14.8891, 14.5688, 14.3001, 14.0323, 13.7785, 13.2683, 12.8394, 12.4884, 12.1897, 11.8759, 11.5447, 11.2754, 10.9774, 10.7716, 10.5817, 10.466, 10.3549, 10.1631, 10.0524, 9.8875, 9.7509, 9.6342, 9.5388, 9.4573, 9.4023, 9.3589, 9.3135, 9.273, 9.2465, 9.1554, 9.0693, 8.9989, 8.9329, 8.8079, 8.6941, 8.5993, 8.5184, 8.4605, 8.4099, 8.3701, 8.3358, 8.2731, 8.2235, 8.1828, 8.1496, 8.1224, 8.0935, 8.0782, 8.064, 8.0523, 8.018, 7.9503, 7.875, 7.8333, 7.7991, 7.753, 7.6872, 7.6118, 7.8328, 8.174, 8.5803, 9.1492, 9.656, 9.8408, 9.6698, 9.5249, 9.3617, 9.2133, 9.2505, 9.3941, 9.4024, 9.1892, 9.1276, 9.0953, 9.0507, 8.9687, 8.9017, 8.9014, 8.9266, 8.7999, 8.6727, 8.5831, 8.4534, 8.3274, 8.306, 8.2286, 8.1234, 8.0409, 7.9553, 7.8816, 7.8104, 7.7358, 7.6675, 7.6043, 7.549, 7.4982, 7.5295, 7.6241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8826, 16.1064, 16.3024, 16.3116, 16.3651, 16.3877, 16.3532, 16.2929, 16.1575, 16.0188, 15.8448, 15.8782, 15.8695, 15.8197, 15.8231, 15.8133, 15.7429, 15.6793, 15.5991, 15.4877, 15.319, 15.2925, 15.2394, 15.1578, 15.104, 15.0294, 14.9477, 15.0109, 15.2905, 15.5196, 15.5988, 15.6937, 15.7712, 15.6951, 15.6179, 15.63, 15.5796, 15.4975, 15.3454, 15.1835, 14.9876, 14.807, 14.6185, 14.4297, 14.1005, 13.7965, 13.5215, 13.2667, 12.9997, 12.7192, 12.4663, 12.1968, 11.9728, 11.759, 11.5863, 11.4213, 11.2193, 11.0608, 10.8783, 10.7124, 10.5597, 10.4216, 10.2949, 10.1863, 10.0889, 9.9956, 9.9094, 9.8349, 9.7311, 9.6312, 9.5408, 9.4547, 9.3395, 9.2292, 9.1286, 9.0359, 8.9562, 8.8825, 8.8166, 8.7562, 8.6833, 8.6182, 8.5593, 8.5061, 8.4579, 8.4108, 8.3725, 8.3371, 8.305, 8.2629, 8.2041, 8.1405, 8.0934, 8.0507, 8.0026, 7.9443, 7.8804, 7.9706, 8.1361, 8.3526, 8.6723, 8.9831, 9.144, 9.1208, 9.0972, 9.0524, 9.0041, 9.0436, 9.1385, 9.1672, 9.0779, 9.0562, 9.0461, 9.0274, 8.9867, 8.9499, 8.9451, 8.9542, 8.8852, 8.8104, 8.7504, 8.6665, 8.5802, 8.5449, 8.4816, 8.4024, 8.3327, 8.26, 8.1924, 8.1255, 8.0564, 7.9901, 7.9263, 7.8666, 7.8098, 7.7965, 7.8206], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9811, 15.9949, 15.9815, 15.9406, 15.9351, 15.9212, 15.8666, 15.8155, 15.7524, 15.667, 15.5412, 15.5089, 15.459, 15.3895, 15.3381, 15.2725, 15.2014, 15.2279, 15.4033, 15.5512, 15.6028, 15.6669, 15.7211, 15.6728, 15.6219, 15.6299, 15.5957, 15.5391, 15.4333, 15.318, 15.1766, 15.0421, 14.8992, 14.7532, 14.5093, 14.277, 14.0597, 13.8524, 13.6337, 13.4028, 13.1874, 12.9583, 12.7575, 12.562, 12.3932, 12.2294, 12.0404, 11.88, 11.7036, 11.538, 11.3813, 11.2347, 11.0964, 10.9711, 10.8545, 10.7419, 10.6354, 10.5381, 10.4224, 10.3101, 10.2051, 10.1039, 9.984, 9.8677, 9.7583, 9.6549, 9.561, 9.472, 9.3894, 9.3115, 9.2263, 9.1472, 9.0731, 9.0039, 8.9391, 8.8762, 8.8203, 8.7673, 8.7178, 8.6627, 8.5971, 8.5287, 8.4717, 8.4184, 8.3621, 8.2994, 8.2332, 8.2715, 8.3642, 8.4962, 8.7035, 8.912, 9.0256, 9.0175, 9.0082, 8.9836, 8.9553, 8.9852, 9.0532, 9.0782, 9.0235, 9.0123, 9.0083, 8.9981, 8.9724, 8.9484, 8.9452, 8.9513, 8.9048, 8.8529, 8.8095, 8.7489, 8.6851, 8.6544, 8.6045, 8.5429, 8.4866, 8.4274, 8.3708, 8.314, 8.255, 8.1973, 8.1407, 8.0864, 8.0338, 8.0103, 8.0129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7264, 15.7605, 15.7898, 15.7577, 15.7235, 15.7243, 15.6998, 15.6613, 15.5923, 15.5159, 15.4223, 15.3308, 15.2326, 15.1308, 14.9678, 14.8086, 14.6557, 14.5063, 14.3477, 14.1794, 14.018, 13.8461, 13.6892, 13.5339, 13.3932, 13.2544, 13.0993, 12.9603, 12.8107, 12.6666, 12.5271, 12.3931, 12.2636, 12.1416, 12.0249, 11.9105, 11.7999, 11.6951, 11.5795, 11.4658, 11.3566, 11.25, 11.1321, 11.0164, 10.9049, 10.7971, 10.6952, 10.5967, 10.5023, 10.4113, 10.3164, 10.2256, 10.1383, 10.0544, 9.9739, 9.895, 9.8211, 9.7497, 9.681, 9.6098, 9.5327, 9.4544, 9.3835, 9.3153, 9.2459, 9.1732, 9.0987, 9.088, 9.1124, 9.1632, 9.2631, 9.3679, 9.4191, 9.3987, 9.3781, 9.3486, 9.3171, 9.3211, 9.3493, 9.3529, 9.3088, 9.2908, 9.2775, 9.2607, 9.2348, 9.2099, 9.1977, 9.1916, 9.1539, 9.1125, 9.076, 9.0287, 8.9789, 8.9488, 8.9068, 8.8576, 8.811, 8.7623, 8.7148, 8.6667, 8.6171, 8.5678, 8.5188, 8.471, 8.4239, 8.3944, 8.3809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.506678, 13.601379, 13.716373, 13.697771, 13.621672, 13.542191, 13.834748, 13.932831, 14.347146, 14.29134, 13.992116, 14.365083, 15.18589, 16.868863, 16.987877, 17.781788, 17.820832, 18.493648, 19.517866, 19.723842, 19.345843, 18.974635, 17.969655, 17.351729, 16.951095, 16.541408, 16.17699, 15.692608, 15.253496, 14.789486, 15.153904, 15.371196, 15.436837, 15.640549, 15.722033, 15.486633, 15.325927, 15.133532, 14.839282, 14.402433, 14.540504, 14.578984, 14.522397, 14.566309, 14.508817, 14.361238, 14.75146, 15.861916, 16.65096, 16.784957, 16.865084, 16.753962, 16.071762, 15.558304, 15.519412, 15.305757, 15.064545, 14.669848, 14.261818, 13.763636, 13.427878, 13.138181, 12.910909, 12.213333, 11.672727, 11.279999, 11.011514, 10.747878, 10.492727, 10.301818, 10.024848, 9.902424, 9.807272, 9.833939, 9.837575, 9.670303, 9.610303, 9.433333, 9.292121, 9.195757, 9.14909, 9.10909, 9.121212, 9.135757, 9.130302, 9.118787, 9.120606, 8.992727, 8.870909, 8.781212, 8.704848, 8.528484, 8.389697, 8.285454, 8.209091, 8.18303, 8.18, 8.184242, 8.184848, 8.121212, 8.071515, 8.035151, 8.010909, 7.999394, 7.987879, 7.993333, 7.995151, 7.996969, 7.953333, 7.84606, 7.723636, 7.66909, 7.638181, 7.597575, 7.526666, 7.433333, 7.875757, 8.533333, 9.286666, 10.282423, 11.06606, 11.117575, 10.455151, 9.837575, 9.240606, 8.821818, 8.919999, 9.30909, 9.422182, 9.094121, 8.999212, 8.917333, 8.833333, 8.745333, 8.713333, 8.756667, 8.843333, 8.654, 8.462667, 8.331333, 8.124667, 7.95, 8.010667, 7.962667, 7.852667, 7.784667, 7.696667, 7.614667, 7.556667, 7.494667, 7.436, 7.384667, 7.343333, 7.308667, 7.422, 7.644], "10": [13.415514, 13.485617, 13.569095, 13.587082, 13.571862, 13.561715, 13.736512, 13.813072, 14.054743, 14.062583, 13.94549, 14.199203, 14.697798, 15.712573, 15.936087, 16.560219, 16.873211, 17.55758, 18.439429, 18.815111, 18.888417, 18.859558, 18.457227, 18.148263, 17.845164, 17.429715, 17.006859, 16.461775, 15.975953, 15.520997, 15.524083, 15.490131, 15.419141, 15.459883, 15.494452, 15.427783, 15.378398, 15.297531, 15.143204, 14.86418, 14.834549, 14.770349, 14.661086, 14.607627, 14.527747, 14.446139, 14.64269, 15.254196, 15.763476, 15.968916, 16.1709, 16.328444, 16.174851, 15.994403, 15.965266, 15.792874, 15.534179, 15.14296, 14.779041, 14.39455, 14.062066, 13.745371, 13.460867, 12.916363, 12.431404, 12.03438, 11.701983, 11.370578, 11.027272, 10.750909, 10.452561, 10.255041, 10.090247, 10.018016, 9.947933, 9.796198, 9.72, 9.592892, 9.488099, 9.395041, 9.319338, 9.249917, 9.205785, 9.173719, 9.14595, 9.128429, 9.121322, 9.052561, 8.979504, 8.91471, 8.849421, 8.721652, 8.597686, 8.489752, 8.396529, 8.328925, 8.274215, 8.238347, 8.210909, 8.157851, 8.119008, 8.091735, 8.068926, 8.049421, 8.026446, 8.015206, 8.005785, 7.999669, 7.972231, 7.910909, 7.836033, 7.789421, 7.749256, 7.697355, 7.625619, 7.54281, 7.756033, 8.114545, 8.569256, 9.214049, 9.82628, 10.12876, 10.053884, 9.951239, 9.779834, 9.571074, 9.497851, 9.526942, 9.440925, 9.152529, 9.040115, 9.002, 8.977025, 8.907504, 8.842942, 8.833421, 8.842909, 8.712, 8.590364, 8.507636, 8.369455, 8.229091, 8.192182, 8.106909, 7.992909, 7.899818, 7.810909, 7.745091, 7.680727, 7.611091, 7.548364, 7.487636, 7.431273, 7.386, 7.424545, 7.531818], "20": [13.612371, 13.507524, 13.506437, 13.504504, 13.496894, 13.488197, 13.577341, 13.628799, 13.773869, 13.806845, 13.776917, 13.935786, 14.227795, 14.800276, 14.985829, 15.395657, 15.666323, 16.140617, 16.741988, 17.100843, 17.324613, 17.520928, 17.527952, 17.568107, 17.566664, 17.495212, 17.382366, 17.182799, 16.963168, 16.696658, 16.61966, 16.490036, 16.315951, 16.1972, 16.084835, 15.913296, 15.758896, 15.593339, 15.412747, 15.19788, 15.135958, 15.060132, 14.967006, 14.903532, 14.825055, 14.743214, 14.807303, 15.094375, 15.342871, 15.44906, 15.568248, 15.67706, 15.636343, 15.588964, 15.628245, 15.605933, 15.547136, 15.412115, 15.257313, 15.056895, 14.85582, 14.638921, 14.412926, 14.036802, 13.671855, 13.323155, 12.98393, 12.631034, 12.274813, 11.955845, 11.626125, 11.349458, 11.093257, 10.882813, 10.687229, 10.466883, 10.298398, 10.115541, 9.954458, 9.812251, 9.689177, 9.583333, 9.501341, 9.436796, 9.37567, 9.321385, 9.27922, 9.208874, 9.140649, 9.078961, 9.019523, 8.927619, 8.837272, 8.753419, 8.676277, 8.611558, 8.550346, 8.496536, 8.446407, 8.38264, 8.325065, 8.27277, 8.225671, 8.184069, 8.144545, 8.114805, 8.08935, 8.069264, 8.03974, 7.993333, 7.941472, 7.905238, 7.871861, 7.831515, 7.779437, 7.71974, 7.81251, 7.98619, 8.219307, 8.565627, 8.915887, 9.127056, 9.156666, 9.179393, 9.174588, 9.158831, 9.223636, 9.340909, 9.391324, 9.318995, 9.30293, 9.290134, 9.261601, 9.203524, 9.140424, 9.100138, 9.065437, 8.95258, 8.834385, 8.734805, 8.622506, 8.519095, 8.472411, 8.397584, 8.30558, 8.220134, 8.129333, 8.045429, 7.967667, 7.890619, 7.813714, 7.740095, 7.672333, 7.609095, 7.590286, 7.612095], "30": [16.245087, 15.841518, 15.483554, 15.139501, 14.814213, 14.518437, 14.32298, 14.129924, 14.032059, 13.898627, 13.76816, 13.817712, 14.00225, 14.394175, 14.535497, 14.830316, 15.036677, 15.389252, 15.836467, 16.129196, 16.336824, 16.529284, 16.597143, 16.688441, 16.753913, 16.775954, 16.772239, 16.708761, 16.630824, 16.51711, 16.530915, 16.513336, 16.462842, 16.441987, 16.407456, 16.326413, 16.241864, 16.140711, 16.011587, 15.837781, 15.749852, 15.63845, 15.505435, 15.391159, 15.270801, 15.144835, 15.121427, 15.252752, 15.371912, 15.412494, 15.475301, 15.535892, 15.501073, 15.463603, 15.485984, 15.468567, 15.428505, 15.337812, 15.232785, 15.096597, 14.960352, 14.813774, 14.661247, 14.407215, 14.159579, 13.922288, 13.68985, 13.441874, 13.176909, 12.921941, 12.647261, 12.397694, 12.151018, 11.928428, 11.709967, 11.465335, 11.2476, 11.016498, 10.803738, 10.607625, 10.427086, 10.261476, 10.115918, 9.98346, 9.859784, 9.749208, 9.6539, 9.545982, 9.445043, 9.35478, 9.271143, 9.171867, 9.078338, 8.993802, 8.914115, 8.843284, 8.777106, 8.717243, 8.661681, 8.59783, 8.539022, 8.483734, 8.432414, 8.384809, 8.339042, 8.300273, 8.263695, 8.230459, 8.190889, 8.13998, 8.085181, 8.040801, 7.99953, 7.955053, 7.904086, 7.849188, 7.898494, 8.005337, 8.155268, 8.385356, 8.623597, 8.773216, 8.803245, 8.82997, 8.839354, 8.842443, 8.901094, 8.997204, 9.050627, 9.02328, 9.035419, 9.052181, 9.060449, 9.05076, 9.039781, 9.046788, 9.060911, 9.020539, 8.971286, 8.926686, 8.860936, 8.787372, 8.742594, 8.675312, 8.592471, 8.510364, 8.42095, 8.33295, 8.245722, 8.158966, 8.078895, 8.006086, 7.939196, 7.873812, 7.837681, 7.828125], "50": [19.536638, 19.24498, 18.959555, 18.665436, 18.369675, 18.078113, 17.830479, 17.569594, 17.350788, 17.091217, 16.810528, 16.619209, 16.495076, 16.49943, 16.359202, 16.323285, 16.2451, 16.266677, 16.360108, 16.37558, 16.35603, 16.345678, 16.276256, 16.235114, 16.190558, 16.131653, 16.070856, 15.986826, 15.906937, 15.820634, 15.828673, 15.837378, 15.842255, 15.870168, 15.892018, 15.886606, 15.879717, 15.863601, 15.830793, 15.769551, 15.759981, 15.736998, 15.698955, 15.668114, 15.625382, 15.576322, 15.582967, 15.679476, 15.762441, 15.789267, 15.823359, 15.851791, 15.81788, 15.779611, 15.774092, 15.741456, 15.692548, 15.611371, 15.520331, 15.410066, 15.299002, 15.177757, 15.050947, 14.862148, 14.677865, 14.497727, 14.321184, 14.134876, 13.939869, 13.754189, 13.559038, 13.378829, 13.200511, 13.03598, 12.873319, 12.694204, 12.530346, 12.35528, 12.184349, 12.016712, 11.853062, 11.694257, 11.543199, 11.397355, 11.25462, 11.116356, 10.984212, 10.84176, 10.701589, 10.565927, 10.432431, 10.288628, 10.147419, 10.010717, 9.878337, 9.752576, 9.630786, 9.515179, 9.406867, 9.298531, 9.197108, 9.102427, 9.014419, 8.931878, 8.853312, 8.782631, 8.717155, 8.656948, 8.596021, 8.531073, 8.466146, 8.409853, 8.357625, 8.30539, 8.249782, 8.192299, 8.198631, 8.241126, 8.311664, 8.432905, 8.561768, 8.639272, 8.646609, 8.653525, 8.651657, 8.647543, 8.678246, 8.73344, 8.764403, 8.747677, 8.755955, 8.768357, 8.776948, 8.775974, 8.775442, 8.787074, 8.804346, 8.789922, 8.770804, 8.75528, 8.727992, 8.696992, 8.684019, 8.658083, 8.623357, 8.589812, 8.55276, 8.515404, 8.476197, 8.434004, 8.390706, 8.346341, 8.301725, 8.256481, 8.227497, 8.213644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.7596, -9.7158, -9.8314, -10.424, -11.2841, -12.5573, -14.8717, -15.9348, -13.4814, -8.553, -2.801, 2.6311, 3.7941, 3.9642, 5.0442, 5.0908, 5.6962, 5.4068, 4.3446, 3.8213, 3.31, 2.8042, 2.5609, 2.0625, 1.7267, 1.2916, 1.2945, 1.3812, 1.4061, 1.7137, 1.6856, 1.5887, 1.3972, 1.0829, 0.4884, 0.1124, 0.3476, 0.0777, -0.285, -1.3236, -2.0525, -2.8572, -2.7643, -2.0864, -2.4917, -2.202, -2.1608, -2.1224, -1.637, -1.4317, -1.2699, -1.1171, -1.029, -0.8128, -0.8574, -0.8894, -1.3493, -1.7863, -2.1523, -2.9945, -3.3918, -3.6819, -4.0438, -3.9733, -3.9174, -3.8368, -4.1484, -4.3127, -4.4241, -4.7013, -4.5351, -4.5852, -4.9871, -6.0914, -7.2028, -7.9044, -8.4043, -8.2311, -7.6723, -7.4019, -7.3172, -7.0647, -7.1194, -7.0714, -6.7001, -6.3352, -6.0849, -6.0006, -5.9308, -5.4671, -4.9709, -4.4016, -3.841, -3.692, -3.4123, -3.2154, -2.8712, -2.7378, -2.7028, -2.6761, -2.7884, -2.5978, -2.549, -2.2606, -2.0378, -2.1152, -2.1352, -2.2628, -2.3676, -2.4428, -2.5164, -2.681, -2.2079, -1.1705, 0.235, 2.2399, 3.7328, 4.3214, 3.8778, 2.8893, 1.7231, 0.8838, 1.0855, 1.5341, 1.8394, 1.7952, 1.6359, 1.2762, 1.1128, 1.2507, 1.1647, 1.1379, 1.2066, 1.0632, 0.9089, 0.7712, 0.5023, 0.4585, 0.5814, 0.5052, 0.4767, 0.5823, -0.0995, -1.0298, -2.2134, -3.9618, -5.2216, -5.7141, -5.2749, -4.3141, -2.9641, -1.8614], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.81, 64.11, 59.52, 64.87, 68.09, 60.42, 56.8, 56.58, 51.03, 52.39, 51.51, 49.61, 48.59, 45.77, 45.2, 43.47, 51.37, 49.84, 48.17, 50.24, 49.67, 46.95, 46.95, 45.87, 44.01, 40.89, 48.24, 46.79, 45.11, 46.35, 44.94, 44.14, 52.81, 62.87, 61.36, 53.87, 54.95, 54.45, 46.61, 46.2, 50.77, 47.51, 45.64, 41.85, 40.71, 38.43, 38.27, 37.05, 36.15, 29.44, 29.22, 29.22, 28.96, 27.42, 25.83, 25.93, 24.23, 26.76, 26.23, 29.04, 28.55, 25.71, 29.19, 27.0, 26.95, 26.8, 26.8, 26.68, 27.88, 28.06, 27.62, 27.46, 28.34, 24.91, 24.38, 24.38, 23.96, 20.65, 20.16, 20.09, 19.94, 21.57, 21.38, 21.75, 21.64, 19.44, 19.86, 19.86, 19.86, 19.86, 19.32, 22.16, 22.0, 22.0, 19.45, 16.21, 14.87, 21.8, 21.8, 20.07, 17.72, 16.16, 62.66, 72.11, 77.07, 83.09, 83.89, 65.44, 49.12, 48.92, 47.04, 46.4, 53.64, 57.99, 52.83, 44.29, 48.85, 49.57, 48.83, 46.95, 46.95, 49.65, 50.91, 44.06, 43.06, 43.9, 41.34, 40.44, 45.66, 42.71, 40.73, 40.98, 40.05, 39.86, 39.24, 38.28, 37.84, 37.38, 37.13, 36.74, 45.03, 51.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0243, 0.8322, 0.6046, 0.4058, 0.2047, 0.2047, 0.1699, 0.1054, 0.0944, 0.0737, 0.0053, -0.0483, -0.1087, -0.1874, -0.3038, -0.2858, -0.2929, -0.3232, -0.3266, -0.3471, -0.3711, -0.271, -0.003, 0.1869, 0.2263, 0.2742, 0.3013, 0.1969, 0.1057, 0.1019, 0.0461, -0.0285, -0.1519, -0.2672, -0.3958, -0.495, -0.588, -0.6695, -0.8584, -1.0017, -1.1025, -1.174, -1.2472, -1.3229, -1.3664, -1.419, -1.4273, -1.4271, -1.3932, -1.358, -1.3592, -1.3243, -1.3146, -1.2926, -1.263, -1.2252, -1.1832, -1.1317, -1.0777, -1.0276, -0.978, -0.9251, -0.9035, -0.8815, -0.8541, -0.8266, -0.8267, -0.8225, -0.8106, -0.7935, -0.7674, -0.7396, -0.7088, -0.6772, -0.6599, -0.6382, -0.6139, -0.5879, -0.5609, -0.5361, -0.507, -0.4792, -0.4518, -0.4362, -0.4364, -0.4402, -0.4295, -0.4163, -0.4092, -0.4112, -0.4175, -0.2937, -0.123, 0.0679, 0.3204, 0.5328, 0.5923, 0.4907, 0.4034, 0.3108, 0.2282, 0.2304, 0.2792, 0.2664, 0.1568, 0.1186, 0.0953, 0.0679, 0.0259, -0.0075, -0.0095, 0.0001, -0.057, -0.1114, -0.1464, -0.1968, -0.2429, -0.2404, -0.2619, -0.2942, -0.3145, -0.3348, -0.3486, -0.3601, -0.3723, -0.3806, -0.3862, -0.3876, -0.3868, -0.3498, -0.2865], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4051, 0.3388, 0.2721, 0.208, 0.1447, 0.0783, 0.0019, -0.0557, -0.1031, -0.1471, -0.183, -0.2158, -0.2469, -0.2517, -0.202, -0.1242, -0.0541, 0.0116, 0.0695, 0.095, 0.0971, 0.0981, 0.0877, 0.0644, 0.0212, -0.0365, -0.1084, -0.1857, -0.2661, -0.3468, -0.4491, -0.5596, -0.6682, -0.7694, -0.8649, -0.9565, -1.0385, -1.1146, -1.1771, -1.2271, -1.2603, -1.2799, -1.2957, -1.3015, -1.3041, -1.3018, -1.294, -1.2803, -1.2609, -1.235, -1.2036, -1.1684, -1.1303, -1.0893, -1.0521, -1.018, -0.9852, -0.9535, -0.9281, -0.907, -0.8877, -0.8689, -0.8486, -0.8268, -0.8032, -0.778, -0.7544, -0.7311, -0.7077, -0.6837, -0.6592, -0.6346, -0.609, -0.5831, -0.5568, -0.5327, -0.5134, -0.4988, -0.4849, -0.4712, -0.4588, -0.4493, -0.4429, -0.4131, -0.3551, -0.2705, -0.1523, -0.0153, 0.1062, 0.1831, 0.2272, 0.2439, 0.2408, 0.2387, 0.2468, 0.2507, 0.2319, 0.2093, 0.1865, 0.1628, 0.1354, 0.1068, 0.0835, 0.0669, 0.0421, 0.0114, -0.0202, -0.0555, -0.093, -0.1225, -0.1503, -0.1791, -0.2062, -0.2319, -0.2553, -0.2762, -0.2954, -0.3125, -0.3272, -0.3393, -0.3488, -0.349, -0.3365], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3107, -0.2651, -0.2668, -0.2563, -0.2534, -0.2657, -0.3057, -0.2301, -0.1898, -0.1761, -0.1436, -0.1313, -0.1242, -0.0193, 0.199, 0.3111, 0.2804, 0.2626, 0.2318, 0.1019, 0.0086, 0.0038, -0.0416, -0.0929, -0.1731, -0.2307, -0.2874, -0.3093, -0.3219, -0.3227, -0.4093, -0.4421, -0.4343, -0.4046, -0.3823, -0.3664, -0.3279, -0.3044, -0.2502, -0.2, -0.1329, -0.0781, -0.0635, -0.0228, -0.0105, 0.0092, 0.031, 0.0551, 0.0777, 0.1033, 0.1259, 0.1408, 0.1523, 0.1642, 0.1486, 0.1365, 0.1311, 0.1269, 0.1014, 0.0845, 0.0771, 0.0754, 0.0812, 0.0872, 0.0944, 0.1008, 0.0945, 0.0929, 0.0938, 0.0958, 0.0983, 0.0985, 0.102, 0.1039, 0.105, 0.0965, 0.077, 0.0586, 0.0554, 0.0549, 0.0496, 0.0381, 0.0254, 0.1194, 0.2321, 0.3384, 0.4727, 0.5481, 0.4861, 0.3076, 0.1762, 0.0669, -0.0126, -0.0083, 0.0324, 0.0157, -0.0751, -0.0907, -0.0912, -0.0949, -0.1095, -0.1143, -0.093, -0.0668, -0.0991, -0.1228, -0.1262, -0.1413, -0.1499, -0.1179, -0.1116, -0.1151, -0.1083, -0.1029, -0.0933, -0.0839, -0.0769, -0.0681, -0.059, -0.0483, -0.038, -0.0008, 0.05], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.06, 40.94, 73.6, 57.94, 88.81, 76.74, 56.91, 46.6, 45.98, 29.74, 34.11, 28.95, 9.06, 5.59, 6.9, 5.17, 0.34, 20.62, 16.49, 16.06, 36.23, 33.82, 22.13, 29.03, 21.74, 9.09, 9.18, 48.98, 39.8, 29.18, 35.51, 28.21, 23.58, 64.16, 76.78, 72.53, 49.77, 53.91, 52.4, 26.44, 20.36, 33.47, 21.46, 14.35, 0.67, 0.48, 0.58, 2.84, 1.57, 1.81, 0.41, 0.68, 0.68, 5.01, 0.82, 0.9, 2.03, 0.51, 13.47, 11.55, 18.1, 16.36, 2.85, 10.72, 1.05, 2.0, 0.8, 0.8, 1.96, 4.71, 17.27, 14.55, 13.64, 15.45, 6.56, 5.06, 5.06, 2.25, 0.46, 0.44, 0.44, 0.44, 2.63, 5.59, 6.29, 5.59, 3.21, 7.35, 8.0, 8.26, 8.26, 6.12, 11.22, 10.2, 10.2, 0.96, 2.31, 6.98, 17.21, 21.87, 10.42, 8.04, 0.85, 78.54, 99.26, 98.58, 95.88, 98.85, 69.06, 33.15, 32.6, 27.62, 25.97, 43.65, 56.24, 44.09, 19.43, 22.99, 25.29, 22.99, 17.24, 17.24, 37.56, 49.79, 15.9, 10.46, 13.81, 2.87, 2.61, 26.56, 9.42, 2.0, 3.0, 0.0, 0.0, 0.47, 2.56, 2.72, 1.56, 0.78, 4.38, 33.58, 61.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2, 57.49, 73.45, 74.5, 74.15, 60.08, 49.83, 40.77, 36.61, 30.93, 24.04, 14.53, 7.18, 5.89, 4.14, 8.71, 12.48, 17.72, 22.93, 28.7, 30.73, 28.33, 24.3, 19.95, 13.34, 22.42, 32.65, 39.32, 34.83, 30.97, 29.1, 38.65, 54.84, 71.16, 66.36, 58.74, 52.03, 44.25, 33.07, 26.76, 25.1, 23.09, 12.16, 5.17, 0.58, 1.3, 1.66, 2.07, 1.26, 0.97, 0.59, 2.12, 2.17, 2.24, 1.25, 1.15, 5.34, 8.51, 14.37, 15.34, 12.44, 9.98, 4.87, 4.59, 1.28, 1.2, 1.19, 2.49, 7.98, 12.18, 15.15, 14.55, 11.88, 9.02, 5.56, 4.12, 2.59, 1.05, 0.45, 0.44, 1.17, 2.89, 4.84, 5.82, 5.03, 5.38, 6.19, 7.87, 8.17, 7.55, 8.53, 9.18, 10.54, 7.12, 4.49, 3.42, 8.83, 15.35, 16.5, 13.44, 6.44, 29.14, 59.55, 92.13, 97.91, 97.77, 87.93, 67.02, 44.94, 31.12, 28.73, 32.41, 41.95, 47.99, 39.92, 28.84, 22.57, 23.76, 21.84, 19.16, 24.01, 34.86, 34.42, 25.38, 13.39, 9.05, 6.43, 10.68, 12.86, 12.66, 4.81, 1.67, 1.0, 0.16, 1.01, 1.92, 2.28, 1.69, 2.24, 12.91, 33.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.94, -59.06, -26.4, -42.06, -11.19, -23.26, -43.09, -53.4, -54.02, -70.26, -65.89, -71.05, -90.94, -94.41, -93.1, -94.83, -99.66, -79.38, -83.51, -83.94, -63.77, -66.18, -77.87, -70.97, -78.26, -90.91, -90.82, -51.02, -60.2, -70.82, -64.49, -71.79, -76.42, -35.84, -23.22, -27.47, -50.23, -46.09, -47.6, -73.56, -79.64, -66.53, -78.54, -85.65, -99.33, -99.52, -99.42, -97.16, -98.43, -98.19, -99.59, -99.32, -99.32, -94.99, -99.18, -99.1, -97.97, -99.49, -86.53, -88.45, -81.9, -83.64, -97.15, -89.28, -98.95, -98.0, -99.2, -99.2, -98.04, -95.29, -82.73, -85.45, -86.36, -84.55, -93.44, -94.94, -94.94, -97.75, -99.54, -99.56, -99.56, -99.56, -97.37, -94.41, -93.71, -94.41, -96.79, -92.65, -92.0, -91.74, -91.74, -93.88, -88.78, -89.8, -89.8, -99.04, -97.69, -93.02, -82.79, -78.13, -89.58, -91.96, -99.15, -21.46, -0.74, -1.42, -4.12, -1.15, -30.94, -66.85, -67.4, -72.38, -74.03, -56.35, -43.76, -55.91, -80.57, -77.01, -74.71, -77.01, -82.76, -82.76, -62.44, -50.21, -84.1, -89.54, -86.19, -97.13, -97.39, -73.44, -90.58, -98.0, -97.0, -100.0, -100.0, -99.53, -97.44, -97.28, -98.44, -99.22, -95.62, -66.42, -38.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6123, 1.8015, 1.8353, 1.903, 2.0678, 2.1214, 2.096, 2.0118, 2.0087, 1.9792, 1.9082, 1.8616, 1.7747, 1.7862, 1.7241, 1.664, 1.727, 1.674, 1.6053, 1.5828, 1.5134, 1.4805, 1.4038, 1.3278, 1.2888, 1.2864, 1.3027, 1.2795, 1.224, 1.1914, 1.1422, 1.095, 1.2234, 1.4198, 1.4537, 1.4614, 1.4225, 1.3767, 1.4926, 1.4557, 1.5294, 1.504, 1.4537, 1.4278, 1.3524, 1.3039, 1.2399, 1.1845, 1.1337, 1.1735, 1.1507, 1.0828, 1.0522, 1.0186, 0.9848, 1.0151, 0.9991, 1.0329, 1.026, 1.0229, 1.0362, 1.0277, 0.9998, 0.9615, 0.9064, 0.8475, 0.7993, 0.7533, 0.78, 0.7574, 0.715, 0.6873, 0.6583, 0.6503, 0.6337, 0.5988, 0.5833, 0.5735, 0.541, 0.5095, 0.4802, 0.4576, 0.4743, 0.4729, 0.4663, 0.4558, 0.4407, 0.4281, 0.4105, 0.3864, 0.3666, 0.3469, 0.326, 0.3099, 0.3014, 0.2987, 0.2968, 0.3321, 0.3123, 0.3062, 0.3084, 0.3097, 0.4291, 0.4628, 0.483, 0.555, 0.5355, 0.6063, 0.6896, 0.7326, 0.7653, 0.7522, 0.8011, 0.8181, 0.8268, 0.8714, 0.8905, 0.8676, 0.8557, 0.8403, 0.8238, 0.8571, 0.8388, 0.8638, 0.8443, 0.8197, 0.7969, 0.7664, 0.7738, 0.7464, 0.7123, 0.6679, 0.6273, 0.5875, 0.5534, 0.5246, 0.4957, 0.4739, 0.4493, 0.4379, 0.4545, 0.467], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8355, 0.7056, 0.6792, 0.4946, 0.5266, 0.4812, 0.3992, 0.3535, 0.2431, 0.227, 0.1617, 0.375, 0.3162, 0.2721, 0.3575, 0.3432, 0.2791, 0.298, 0.2855, 0.2068, 0.0729, 0.3778, 0.3083, 0.2275, 0.3096, 0.2327, 0.2042, 0.7642, 1.2792, 1.0727, 0.7349, 0.7821, 0.7479, 0.4087, 0.3997, 0.5918, 0.4474, 0.3669, 0.2056, 0.1708, 0.0842, 0.1214, 0.1154, 0.1204, -0.0432, 0.0244, 0.0802, 0.1225, 0.1149, 0.1029, 0.1424, 0.1275, 0.1774, 0.1942, 0.2466, 0.2517, 0.1929, 0.2469, 0.1991, 0.2146, 0.2271, 0.2374, 0.2359, 0.2379, 0.2618, 0.2581, 0.263, 0.2876, 0.0763, 0.0787, 0.1092, 0.1255, -0.0416, -0.0023, 0.0324, 0.054, 0.1283, 0.1474, 0.188, 0.2133, 0.1418, 0.1816, 0.2112, 0.2355, 0.2557, 0.2508, 0.2971, 0.2925, 0.308, 0.1692, -0.078, -0.1858, 0.0368, 0.0927, 0.0397, -0.0348, -0.0504, 1.2083, 1.3466, 1.2868, 1.295, 1.1466, 0.8657, 0.5468, 0.5345, 0.4851, 0.4655, 0.6095, 0.7012, 0.5813, 0.3554, 0.4557, 0.461, 0.4272, 0.3602, 0.3382, 0.3764, 0.4076, 0.234, 0.2313, 0.2589, 0.1251, 0.0667, 0.2931, 0.1794, 0.1249, 0.1676, 0.1634, 0.1562, 0.149, 0.1457, 0.1638, 0.1753, 0.1936, 0.2088, 0.4223, 0.6606], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1205, 0.1143, 0.0994, 0.0479, 0.0645, 0.0563, 0.0339, 0.0135, 0.0018, -0.019, -0.0138, 0.0254, -0.0384, -0.1094, -0.2523, -0.1223, -0.2752, -0.2726, -0.3525, -0.3714, -0.3611, -0.3385, -0.3528, -0.2948, -0.3714, -0.3811, -0.3594, -0.2015, -0.0264, 0.0085, 0.0106, -0.0027, -0.0074, -0.1956, -0.2679, -0.2231, -0.2431, -0.2522, -0.2747, -0.2875, -0.2965, -0.308, -0.3089, -0.3121, -0.3286, -0.3555, -0.3622, -0.3877, -0.5075, -0.5427, -0.5497, -0.5824, -0.5848, -0.5621, -0.4961, -0.6352, -0.6366, -0.6206, -0.6038, -0.5893, -0.5804, -0.6032, -0.5974, -0.6077, -0.5639, -0.5273, -0.5379, -0.6061, -0.583, -0.5796, -0.5496, -0.5454, -0.5999, -0.5874, -0.6598, -0.6705, -0.6579, -0.7023, -0.7067, -0.7392, -0.7369, -0.7138, -0.734, -0.7164, -0.7551, -0.7524, -0.726, -0.728, -0.7168, -0.7241, -0.7485, -0.7131, -0.7021, -0.6882, -0.6894, -0.6783, -0.7005, -0.5537, -0.4341, -0.2873, -0.2036, -0.1817, -0.1679, -0.1703, -0.1444, -0.1252, -0.127, -0.1086, -0.0903, -0.0299, 0.0108, 0.0525, 0.1338, 0.1514, 0.1928, 0.2334, 0.3633, 0.3055, 0.1412, -0.0033, -0.1293, -0.2198, -0.1413, -0.0337, -0.0508, -0.052, -0.0252, -0.0391, -0.1234, -0.1205, -0.0358, -0.0956, -0.2199, -0.4538, -0.4712, -0.4293, -0.3332], "obv": [0, -2197878, -306698, -1955497, -3065379, -3065379, 1503822, -652862, 4088571, -10636895, -27207458, 12640074, 51318269, 127409152, 51158651, 113486009, 93163468, 115330710, 158625920, 136843274, 122715192, 105012847, 80299477, 101271560, 89905503, 75713489, 65748497, 43879616, 31149829, 19377657, 37852196, 29899076, 22128031, 35282363, 29089953, 21857290, 21857290, 16572645, 10059908, -1646677, 8325232, 1345193, -4149377, 1346636, -3416874, -8139655, 54880477, 160876509, 130844124, 116112464, 130086261, 102977608, -25713122, -79490272, 50717071, 14918439, -4184993, -31713657, -50887776, -66038861, -77203045, -90949727, -105195765, -123716256, -165021981, -165021981, -199682783, -219893259, -237763285, -214755089, -239781823, -215780591, -235454361, -218660023, -239300897, -259351373, -248268007, -255859694, -265481526, -272128270, -272128270, -283062846, -269125387, -260892356, -268995171, -286489828, -272038064, -292378453, -310688017, -310688017, -331310823, -343408699, -354048917, -363642037, -371851138, -363735177, -380417227, -369071860, -391780430, -406399540, -397706944, -397706944, -397706944, -397706944, -403774661, -397468391, -401358723, -401358723, -412211165, -423222576, -432322297, -422518068, -422518068, -427292370, -433355735, -445123046, -423055729, -409726742, -398033733, -388811133, -384191270, -389921603, -394691304, -397001874, -398988332, -400711448, -397831600, -393705399, -395372886, -398690645, -396570476, -394630790, -400597372, -402049229, -402049229, -400768879, -399807909, -403691040, -404516797, -402763078, -405476462, -406946465, -403698894, -403857147, -404312947, -404143953, -404143953, -404390517, -404543716, -404882958, -405076791, -407726267, -414725972, -416493976, -413140387, -403408671], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 32.12, 30.24, 28.76, 27.39, 25.96, 25.12, 24.34, 23.11, 21.97, 20.82, 19.42, 18.83, 17.75, 16.57, 15.61, 14.54, 13.5, 12.7, 13.55, 15.62, 17.54, 18.78, 19.74, 20.67, 19.94, 19.26, 19.46, 19.65, 19.43, 18.57, 17.54, 16.48, 15.66, 15.06, 14.68, 15.61, 16.52, 17.37, 18.43, 19.49, 20.78, 20.8, 21.11, 21.73, 22.3, 23.18, 23.11, 23.41, 23.69, 24.03, 24.37, 24.69, 24.78, 24.95, 23.24, 22.05, 20.94, 19.64, 18.43, 18.1, 17.79, 17.5, 16.73, 16.7, 16.78, 16.87, 16.99, 16.89, 15.81, 14.8, 13.86, 13.36, 12.99, 12.34, 11.84, 11.38, 11.09, 10.83, 10.58, 10.49, 10.79, 11.85, 13.31, 12.49, 11.73, 11.33, 10.9, 10.65, 12.92, 15.54, 18.58, 22.21, 25.62, 26.54, 24.95, 23.71, 22.56, 21.49, 20.44, 19.72, 18.93, 18.02, 17.5, 17.0, 16.38, 15.87, 15.66, 14.81, 14.02, 13.71, 13.49, 13.29, 13.3, 13.45, 12.7, 12.0, 11.69, 11.4, 11.28, 11.05, 10.98, 11.17, 11.42, 11.49, 11.58, 11.66, 11.12, 11.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 31.76, 28.95, 30.9, 39.42, 35.68, 33.53, 32.44, 30.17, 28.43, 27.38, 26.06, 25.39, 23.42, 22.53, 21.68, 26.42, 25.31, 24.5, 26.45, 25.69, 24.38, 23.88, 23.44, 22.43, 20.86, 22.22, 23.17, 22.49, 23.08, 22.36, 21.65, 31.12, 37.37, 33.89, 31.3, 29.86, 29.0, 24.84, 23.65, 26.6, 25.12, 24.13, 22.82, 22.37, 21.54, 21.04, 20.45, 19.84, 17.8, 16.85, 16.63, 15.89, 15.24, 14.64, 18.95, 17.87, 16.05, 15.01, 13.98, 16.82, 15.75, 15.03, 14.52, 14.3, 14.2, 14.87, 14.66, 22.47, 21.48, 21.13, 22.02, 21.35, 20.07, 19.12, 18.79, 20.7, 19.55, 19.24, 18.97, 18.69, 19.35, 24.59, 22.9, 21.56, 20.49, 19.67, 20.48, 19.83, 19.56, 19.15, 18.79, 18.56, 18.14, 17.31, 16.22, 15.16, 25.48, 25.17, 25.95, 23.93, 22.12, 42.52, 43.91, 49.82, 58.87, 57.87, 47.45, 38.74, 33.86, 30.1, 28.44, 33.06, 32.32, 29.69, 26.16, 23.77, 22.74, 22.41, 21.19, 20.07, 25.0, 23.72, 21.38, 20.32, 19.43, 18.56, 17.92, 21.19, 20.4, 19.85, 19.66, 19.43, 19.87, 19.59, 19.19, 18.86, 19.22, 18.83, 17.94, 22.49, 26.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.47, 11.63, 10.6, 9.49, 8.11, 11.69, 14.92, 14.43, 18.85, 19.97, 19.24, 19.87, 20.18, 24.59, 23.66, 24.36, 21.8, 20.88, 21.12, 19.89, 19.32, 21.12, 20.69, 20.86, 22.96, 26.08, 23.91, 22.61, 23.92, 22.82, 22.36, 22.68, 18.85, 15.08, 13.68, 15.12, 15.31, 14.69, 20.16, 19.2, 16.97, 16.02, 17.27, 19.69, 20.6, 22.73, 23.24, 23.63, 24.13, 31.39, 30.23, 29.83, 30.97, 30.48, 32.24, 29.04, 29.87, 29.66, 27.72, 28.81, 26.4, 27.63, 26.37, 26.07, 25.89, 25.71, 25.32, 25.55, 22.91, 24.48, 24.08, 23.26, 22.55, 26.49, 25.24, 24.81, 23.65, 27.2, 27.62, 27.36, 27.22, 26.53, 23.77, 22.13, 20.84, 23.51, 23.16, 22.14, 22.07, 21.78, 22.2, 21.78, 21.52, 21.87, 23.25, 27.43, 29.57, 24.54, 24.23, 22.95, 26.64, 25.67, 17.21, 14.82, 13.18, 10.65, 10.25, 21.05, 35.54, 39.4, 35.02, 33.09, 28.85, 26.23, 24.96, 29.62, 29.48, 28.09, 26.45, 25.52, 25.99, 23.2, 22.01, 25.97, 25.18, 24.08, 24.35, 24.44, 22.48, 21.64, 23.16, 22.93, 23.58, 23.38, 23.96, 25.24, 25.38, 24.65, 24.3, 23.15, 20.71, 18.72], "ad": [1989319.0, 1458799.0, 2155550.0, 1901891.0, 1346950.0, 1746178.0, 3867591.0, 3790563.0, 7816308.0, -6123807.0, -18739921.0, 15573235.0, 46953594.0, 100160084.0, 31328492.0, 69817540.0, 64054432.0, 78926126.0, 67185054.0, 54850321.0, 55232184.0, 49331415.0, 26322414.0, 35692905.0, 31381642.0, 20258131.0, 11342056.0, 4819774.0, -3195294.0, -14061913.0, -4032897.0, -5404134.0, -9474687.0, -14117392.0, -15493496.0, -20393051.0, -21402144.0, -25629857.0, -29310966.0, -35322451.0, -27912144.0, -33534948.0, -37247471.0, -38657934.0, -42391479.0, -45916946.0, -36449098.0, -3653685.0, -316760.0, -10426777.0, -4940725.0, -8049475.0, -102812610.0, -152829220.0, -158655870.0, -183354099.0, -193774161.0, -219467562.0, -235835690.0, -249348848.0, -250589270.0, -258945110.0, -267711905.0, -285615040.0, -322526589.0, -336624751.0, -336624751.0, -353045730.0, -367341777.0, -386787411.0, -410088148.0, -413051277.0, -430814994.0, -423972855.0, -436233209.0, -451519207.0, -450252540.0, -456951080.0, -461991140.0, -467160974.0, -474877509.0, -479379940.0, -491743823.0, -487708024.0, -494010291.0, -510533010.0, -520322968.0, -529815179.0, -543348290.0, -548298214.0, -567938972.0, -579543052.0, -588546300.0, -596395199.0, -603111721.0, -607408357.0, -620578366.0, -631016093.0, -653724663.0, -664166845.0, -666420429.0, -675310575.0, -680664328.0, -684986786.0, -689031912.0, -690608588.0, -693202119.0, -694328991.0, -704147857.0, -712881027.0, -716520922.0, -724224249.0, -725350743.0, -730125045.0, -733238638.0, -744352204.0, -731800159.0, -719063577.0, -708832208.0, -702124875.0, -699558301.0, -705288634.0, -710058335.0, -709407469.0, -709695581.0, -710987919.0, -710520919.0, -707981718.0, -708389326.0, -711432512.0, -709833086.0, -708233696.0, -706869906.0, -707232870.0, -706647862.0, -706776890.0, -706648761.0, -708769799.0, -709035720.0, -709176018.0, -711129654.0, -712122900.0, -711637630.0, -711677194.0, -711941078.0, -712034963.0, -712034963.0, -712281527.0, -712406872.0, -712519953.0, -712552258.0, -714643950.0, -720566777.0, -721603193.0, -720652175.0, -720461357.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3802391.5, 5107492.0, 8872457.4, 12551158.9, 19995367.3, 27509429.2, 33595781.6, 35171115.6, 37172171.4, 41027549.1, 41733267.1, 41489019.0, 39274500.3, 37878017.8, 32366137.8, 25877693.4, 21064159.0, 20028404.1, 19998568.0, 16942025.7, 15940978.3, 16375624.0, 15400701.5, 13706469.0, 12924693.9, 12407329.2, 11711394.1, 11320333.1, 9661909.5, 9040204.5, 9033645.8, 8183382.8, 8086074.7, 7858427.2, 7092595.3, 6949705.3, 6698717.1, 12395292.1, 22466430.8, 24818395.6, 25120903.1, 25521091.9, 27533953.3, 39853569.3, 44681683.0, 57226066.3, 60333651.4, 55941981.4, 48095244.6, 47009418.0, 47051360.5, 46770399.2, 45434202.1, 33989732.9, 30464067.0, 21573905.2, 19932519.9, 21488256.9, 20756438.1, 20626028.8, 21411739.9, 22797994.9, 23823449.9, 24366223.1, 24193607.8, 22127122.7, 22193692.4, 19835948.8, 18574069.9, 17749250.5, 16113105.3, 14382085.4, 13075419.8, 12501788.7, 11645658.0, 10391852.1, 10136270.2, 10473110.0, 11747980.2, 12616753.4, 13272074.0, 14562701.1, 14679031.1, 14349307.0, 14485315.9, 14495944.5, 13558074.9, 13781103.5, 12881601.3, 13321501.9, 13463417.9, 12270396.9, 12015477.6, 12022218.3, 11639236.6, 11425098.2, 11244129.1, 9964957.3, 10070104.6, 8884491.8, 8523721.9, 8564434.4, 8589989.0, 7857174.6, 7758274.5, 7757839.3, 8303943.4, 10121641.9, 10214856.6, 10298913.3, 10120032.2, 9672046.4, 9264656.8, 9403678.8, 9157305.6, 8749614.9, 7745195.4, 5826448.5, 4906169.9, 3903617.7, 3313133.6, 3063164.2, 2684099.5, 2803787.6, 2717916.3, 2642323.8, 2598047.2, 2406159.4, 2381852.4, 2297679.4, 2141275.4, 2200596.9, 2153628.6, 1881727.5, 1752367.1, 1674893.8, 1563758.2, 1467661.2, 1104004.5, 1036748.7, 895301.0, 643345.9, 761293.2, 1136506.6, 1297481.7, 1587260.6, 2543532.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 0.78, 0.727, 0.641, 0.594, 0.566, 0.529, 0.511, 0.434, 0.405, 0.406, 0.372, 0.387, 0.397, 0.406, 0.461, 0.509, 0.85, 1.293, 1.466, 1.504, 1.529, 1.619, 1.947, 2.072, 2.242, 2.299, 2.107, 1.799, 1.744, 1.738, 1.744, 1.682, 1.248, 1.111, 0.755, 0.688, 0.718, 0.682, 0.669, 0.686, 0.719, 0.738, 0.744, 0.731, 0.658, 0.65, 0.612, 0.637, 0.624, 0.572, 0.514, 0.476, 0.529, 0.527, 0.576, 0.582, 0.607, 0.69, 0.742, 0.784, 0.844, 0.854, 0.84, 0.864, 0.925, 0.886, 0.938, 0.894, 0.915, 0.943, 0.893, 0.906, 0.928, 0.924, 0.944, 0.965, 0.874, 0.871, 0.765, 0.725, 0.726, 0.73, 0.689, 0.687, 0.691, 0.752, 0.897, 0.924, 0.951, 0.946, 0.951, 0.93, 0.963, 0.962, 0.94, 0.851, 0.675, 0.584, 0.507, 0.453, 0.431, 0.392, 0.419, 0.415, 0.414, 0.418, 0.393, 0.408, 0.418, 0.412, 0.442, 0.458, 0.401, 0.386, 0.385, 0.394, 0.454, 0.395, 0.43, 0.423, 0.327, 0.408, 0.586, 0.675, 0.806, 1.138], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.01, 61.72, 56.7, 16.3, 0.39, -2.06, -22.26, -44.47, -82.91, -91.01, -108.61, -62.93, -63.93, -76.65, -48.69, -54.42, -69.53, -73.77, -77.53, -98.85, -144.73, -80.71, -46.58, -89.05, -66.11, -84.64, -99.17, 64.97, 262.7, 213.24, 111.22, 87.17, 85.33, 19.26, -18.42, 28.63, -4.22, -42.9, -86.31, -115.41, -139.96, -139.61, -131.95, -127.81, -165.72, -153.83, -138.97, -124.33, -118.95, -121.77, -102.61, -112.1, -100.19, -87.02, -86.4, -70.56, -90.43, -87.34, -97.45, -100.2, -99.07, -93.19, -96.1, -56.97, -96.63, -81.61, -69.84, -65.47, -118.77, -116.66, -126.77, -108.97, -173.26, -192.46, -163.06, -143.93, -118.67, -85.09, -81.93, -76.71, -105.99, -101.54, -83.23, -86.76, -83.99, -87.5, -79.86, -78.03, -77.59, -101.97, -168.26, -219.36, -95.28, -162.72, -150.16, -174.79, -164.3, 157.02, 364.34, 364.56, 320.61, 250.77, 155.11, 47.18, 3.17, -2.81, -4.55, 30.85, 53.03, 30.29, -23.33, -34.61, -23.83, -28.96, -44.99, -63.48, -37.98, -35.42, -77.59, -94.6, -92.05, -124.41, -159.05, -95.15, -125.14, -136.11, -118.42, -121.15, -110.95, -111.07, -115.07, -108.74, -98.76, -96.09, -90.74, -41.87, 45.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1469, 36.0738, 26.2478, 46.106, 59.8589, 43.9488, 25.8773, 29.2567, 9.0188, 21.1694, 24.9042, 4.8889, -6.3227, -25.3197, -9.2243, -24.0, -7.3786, -20.3767, -28.594, -18.0702, -13.7803, -17.0094, -8.0745, -12.0724, -13.0879, -14.4068, -4.3197, -0.9132, -2.1709, 2.823, -11.5723, -10.2366, 1.7257, 13.1906, 12.5702, 8.4685, 10.0901, 11.2543, 3.764, 8.5115, 4.6854, 2.476, 2.3371, -4.746, -4.7168, -7.3689, -16.1437, -28.527, -28.5911, -32.8938, -34.2657, -33.9116, -27.5653, -29.6992, -36.1432, -33.3534, -34.5275, -29.1694, -28.7142, -24.2382, -24.7222, -27.4982, -24.3885, -16.6529, -16.25, -16.5, -16.0101, -13.119, -8.9512, -8.9431, -5.4717, -7.6639, -6.1682, -12.0658, -11.9004, -6.6471, -9.6099, -9.841, -10.4478, -10.2794, -10.479, -9.8, -10.6256, -10.6151, -10.1796, -12.1, -12.3506, -8.5239, -7.8534, -7.8534, -7.7895, -2.8666, -2.2222, -2.1135, -3.5674, -6.7628, -7.8889, -6.6593, -6.5556, -5.5745, -7.6136, -9.0909, 10.3409, 21.3636, 30.7078, 46.1975, 49.2045, 33.4091, 13.1792, 16.0523, 14.4753, 11.7717, 23.1867, 33.0603, 27.7245, 13.1625, 0.2575, -7.8183, -14.9782, -26.5528, -27.9513, -16.6099, 1.573, -7.2438, -6.1117, -4.2766, -16.4382, -22.7092, -13.0297, -4.2527, -13.5593, -14.3017, -14.4633, -12.2093, -12.907, -16.8539, -18.5841, -11.0571, -9.8765, -11.1247, -2.5413, 3.7371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -76.0, -92.0, -92.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -92.0, -72.0, -88.0, -92.0, -96.0, -100.0, -80.0, -88.0, -88.0, -88.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -96.0, -100.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -80.0, -80.0, -92.0, -92.0, -100.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3125, -0.3153, -0.9788, -0.5969, -0.8979, -1.7009, -1.8299, -2.1294, -2.5777, -3.2737, -1.9629, -2.4135, -2.7921, -2.5099, -2.5787, -2.7042, -1.0848, 1.3716, 1.37, 0.3786, 0.9048, 0.9755, -0.3872, -0.3749, 0.6005, 0.0691, -0.22, -1.0328, -1.4411, -2.109, -2.2534, -2.537, -2.7639, -4.4089, -4.4239, -4.4252, -4.49, -4.8541, -5.2164, -5.1681, -5.5658, -5.2592, -5.282, -4.9765, -4.8865, -5.2704, -4.8528, -5.0235, -4.6585, -4.3037, -3.9893, -3.6596, -3.2629, -2.9915, -2.7991, -2.5227, -2.1963, -2.32, -2.1459, -1.9205, -1.765, -1.9568, -1.8337, -1.6687, -1.5964, -1.4609, -1.3882, -1.2932, -1.2164, -1.3386, -1.2605, -1.2105, -1.1305, -1.0532, -1.0009, -0.8704, -0.8245, -0.7559, -0.8446, -1.015, -1.0681, -0.9036, -0.849, -0.8913, -0.9877, -1.0487, 0.56, 1.4982, 2.2355, 3.5764, 3.8555, 2.6468, 0.9041, 0.9036, 0.6896, 0.646, 1.565, 2.1545, 1.4786, 0.1573, 0.5914, 0.4945, 0.2609, -0.0341, -0.0777, 0.1891, 0.3023, -0.5786, -0.8106, -0.8095, -1.1487, -1.3244, -0.9396, -1.3298, -1.6125, -1.653, -1.8344, -1.865, -1.851, -1.8256, -1.6891, -1.5258, -1.4002, -1.3957, -0.946, -0.5172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.137615, 122.744221, 68.608414, 46.879343, 34.877433, 27.215021, 21.92342, 17.994227, 15.009127, 12.667852, 10.778637, 9.226289, 7.91836, 6.807638, 5.852525, 5.068038, 4.406703, 3.837957, 3.354305, 2.938244, 2.567757, 2.239385, 1.946297, 1.678599, 1.426326, 1.212004, 1.026017, 0.858438, 0.713316, 0.581739, 0.46352, 0.37836, 0.345749, 0.348611, 0.354132, 0.364959, 0.375663, 0.366266, 0.34038, 0.317404, 0.286737, 0.247795, 0.193419, 0.12826, 0.051631, -0.030701, -0.115655, -0.202139, -0.306117, -0.418834, -0.532842, -0.64257, -0.749614, -0.855575, -0.955297, -1.052256, -1.138962, -1.215854, -1.27835, -1.329395, -1.375709, -1.411144, -1.442578, -1.468252, -1.487817, -1.499327, -1.503072, -1.499379, -1.486974, -1.467837, -1.442438, -1.412166, -1.382012, -1.353815, -1.324178, -1.293989, -1.270615, -1.251683, -1.232757, -1.215774, -1.196041, -1.175403, -1.150889, -1.124347, -1.099767, -1.073194, -1.046645, -1.01912, -0.989567, -0.957946, -0.927448, -0.892741, -0.857002, -0.824667, -0.797017, -0.77649, -0.756556, -0.738394, -0.71978, -0.707654, -0.699887, -0.659083, -0.574916, -0.448819, -0.265973, -0.047835, 0.15554, 0.295066, 0.388294, 0.436624, 0.451265, 0.462174, 0.482289, 0.493954, 0.471818, 0.439604, 0.404365, 0.36498, 0.320334, 0.271585, 0.228919, 0.194476, 0.150087, 0.096904, 0.040525, -0.020254, -0.08441, -0.139676, -0.192887, -0.245248, -0.296833, -0.346579, -0.392255, -0.436156, -0.47486, -0.511784, -0.544608, -0.573277, -0.59772, -0.608402, -0.599052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0275, 106.9709, 99.2984, 88.8146, 78.0271, 67.8647, 58.6765, 50.54, 43.4338, 37.2806, 31.9802, 27.4294, 23.5272, 20.1833, 17.3172, 14.8673, 12.7752, 10.9878, 9.4611, 8.1565, 7.0388, 6.0789, 5.2524, 4.5376, 3.9154, 3.3747, 2.905, 2.4956, 2.1392, 1.8277, 1.5549, 1.3196, 1.1248, 0.9696, 0.8465, 0.7502, 0.6753, 0.6135, 0.5589, 0.5106, 0.4658, 0.4222, 0.3764, 0.3268, 0.2718, 0.2113, 0.1459, 0.0763, -0.0002, -0.0839, -0.1737, -0.2675, -0.3639, -0.4622, -0.5609, -0.6591, -0.7551, -0.8472, -0.9335, -1.0127, -1.0853, -1.1504, -1.2089, -1.2607, -1.3062, -1.3448, -1.3764, -1.401, -1.4182, -1.4281, -1.431, -1.4272, -1.4182, -1.4053, -1.3891, -1.3701, -1.3502, -1.3305, -1.3109, -1.2919, -1.2727, -1.2533, -1.2328, -1.2111, -1.1888, -1.1657, -1.1419, -1.1173, -1.0918, -1.065, -1.0375, -1.0086, -0.9782, -0.9475, -0.9174, -0.8892, -0.8627, -0.8378, -0.8142, -0.7929, -0.7743, -0.7513, -0.716, -0.6626, -0.5832, -0.4762, -0.3498, -0.2208, -0.099, 0.0081, 0.0967, 0.1698, 0.2323, 0.2846, 0.3221, 0.3456, 0.3573, 0.3589, 0.3512, 0.3352, 0.314, 0.2901, 0.2621, 0.229, 0.1913, 0.149, 0.1023, 0.0539, 0.0046, -0.0454, -0.0957, -0.1459, -0.1951, -0.2433, -0.2896, -0.3341, -0.3762, -0.4156, -0.452, -0.4833, -0.5065], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.3941, -31.3015, -30.6999, -27.3327, -24.7828, -22.3467, -21.1744, -16.5332, -14.46, -13.029, -10.5649, -11.9357, -13.0831, -9.7292, -1.8242, 5.099, 9.3238, 14.4586, 17.2261, 16.5902, 16.86, 16.9797, 15.635, 13.4683, 7.3029, -0.3503, -7.7213, -14.6197, -23.0517, -30.3165, -37.9139, -44.457, -50.3274, -53.2631, -55.5935, -58.0899, -59.183, -60.0717, -59.2036, -58.0895, -55.6241, -51.4837, -49.1507, -46.235, -42.8495, -39.3249, -35.8832, -32.98, -29.5034, -26.1556, -23.255, -20.7586, -18.9231, -16.2324, -16.3392, -16.0124, -14.9308, -14.6866, -15.4592, -16.4265, -17.4136, -18.3752, -18.8874, -19.474, -19.8766, -19.5004, -19.7548, -19.8823, -19.1276, -17.5149, -15.9398, -14.613, -12.4528, -10.5697, -8.9177, -8.1531, -8.5998, -9.216, -9.5007, -9.8539, -10.2531, -11.3528, -12.8255, -7.0919, 2.2143, 13.9546, 30.6839, 47.3018, 56.2482, 55.3675, 54.2066, 51.6588, 48.0521, 48.2232, 46.7395, 41.2099, 30.3825, 18.4457, 7.2857, -1.7713, -9.3196, -15.9404, -18.2776, -16.0887, -18.0248, -19.7625, -19.164, -18.9661, -21.4133, -21.3247, -20.3255, -21.3014, -22.4868, -24.2403, -25.1952, -24.7544, -25.032, -25.7324, -24.3705, -22.9099, -22.78, -19.3584, -13.7129], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 28.19, 19.52, 30.25, 36.21, 24.25, 15.34, 17.08, 5.46, 12.18, 13.88, 3.33, -4.99, -26.59, -9.69, -33.33, -9.05, -32.78, -55.35, -36.92, -29.6, -34.08, -18.14, -28.85, -30.19, -31.48, -8.13, -1.74, -3.99, 5.21, -31.44, -28.33, 3.95, 24.52, 22.86, 13.66, 15.86, 17.69, 5.14, 11.74, 7.43, 3.72, 3.41, -6.62, -6.47, -9.66, -26.8, -69.83, -69.58, -70.86, -76.75, -76.47, -70.55, -71.96, -100.0, -99.64, -99.64, -90.28, -89.98, -78.48, -78.76, -80.17, -69.04, -56.94, -56.2, -56.57, -55.69, -49.83, -37.36, -37.36, -25.89, -40.89, -34.02, -62.26, -61.72, -45.95, -80.8, -80.49, -81.4, -81.1, -81.4, -74.24, -84.25, -84.25, -83.61, -85.82, -89.85, -85.42, -84.27, -84.27, -84.09, -52.0, -45.45, -44.19, -57.14, -81.33, -83.53, -62.5, -62.11, -57.65, -66.34, -70.18, 31.93, 49.21, 59.12, 68.63, 70.18, 38.89, 12.18, 14.75, 12.9, 10.68, 19.06, 25.4, 19.96, 8.43, 0.22, -7.87, -17.24, -38.9, -42.96, -26.06, 2.71, -10.8, -9.03, -6.26, -29.37, -47.9, -26.68, -9.38, -35.93, -39.26, -39.26, -34.65, -35.92, -52.08, -60.43, -45.27, -42.11, -49.19, -10.31, 13.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6994, 5.3985, 5.4859, 3.7999, 3.0001, 3.7695, 6.8251, 4.0409, 1.2228, 1.0772, 0.7875, -0.1059, -0.0228, 0.0241, -0.5905, -0.5013, -0.905, -1.0037, 0.6724, 0.3387, -0.0396, 0.7179, 0.203, 0.1837, -0.3615, -0.4117, -0.3529, -0.4867, 0.0931, 0.5376, -0.1775, 0.1496, -0.0697, -0.1509, 1.9728, 4.0113, 2.8892, 1.7702, 1.0042, 0.9811, 1.7576, 0.1389, 1.3509, 0.4813, -0.1459, -0.3017, -1.0352, -0.9913, -1.199, -1.0757, -1.0233, -1.0213, -1.5001, -1.8066, -1.4238, -1.3009, -1.4267, -0.336, -1.0048, -0.5094, -0.356, -0.5909, 0.1299, -0.3809, -0.5199, -0.6016, -0.752, -0.7199, -0.5067, -0.4888, 0.6057, -0.2666, -0.2311, -0.0201, -0.0225, -0.1491, -0.1615, -0.3502, -0.0521, -0.2629, -0.5448, -0.4774, -0.4117, -0.2737, 0.2667, 0.1429, 0.1224, -0.1132, -0.1685, -0.0224, -0.1009, -0.1398, -0.1147, -0.0918, -0.0799, -0.053, -0.0271, -0.1298, -0.2164, 0.4262, -0.1828, -0.0463, -0.1123, -0.0976, 1.4033, 1.6107, 2.0104, 2.9895, 2.6481, 2.6672, 1.2031, -0.0246, 0.0529, -0.1002, 0.7895, 0.9266, 0.6685, 0.4459, -0.1378, -0.1024, 0.0536, 0.0003, -0.1826, 0.6735, 0.3487, 0.3017, -0.2514, -0.2112, -0.2482, -0.3656, 0.1767, -0.3486, -0.4316, -0.4114, -0.4983, -0.3743, -0.3323, -0.3476, -0.348, -0.2226, -0.2336, -0.0988, 0.301, 0.628], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3498, 2.0118, 0.775, -0.461, 0.7253, 1.0873, 2.8188, 1.2229, -0.0335, 0.1605, -1.1817, -1.7016, -1.0074, -1.2322, -1.2356, -2.4366, -1.8217, -1.8864, -1.7042, -0.6459, -0.7526, -0.4365, -0.4081, -0.8688, -0.7689, -0.7512, -1.1338, -1.743, -1.3872, -0.4402, -0.68, -0.6177, -0.5722, -0.6331, -0.9199, 0.0389, 0.9947, 0.385, 0.0875, 0.2002, -1.2424, -0.8361, -1.1378, -0.6914, -0.9459, -1.3926, -1.4079, -1.664, -1.6081, -1.5393, -1.496, -2.6576, -2.3547, -2.0066, -2.0783, -1.8827, -1.9722, -1.7451, -1.7957, -1.9821, -1.2924, -1.5728, -1.0792, -1.2991, -1.1563, -1.0652, -0.9429, -0.8017, -0.6794, -0.6433, -0.5216, -0.7302, -0.3947, -0.3474, -0.3043, -0.6946, -0.5797, -0.4956, -0.4339, -0.7083, -0.663, -0.5774, -0.5117, -0.4283, -0.4242, -0.3117, -0.2594, -0.4313, -0.4139, -0.286, -0.2828, -0.2125, -0.2237, -0.1645, -0.1345, -0.153, -0.2181, -0.3934, -0.4892, -0.3375, -0.2373, -0.2735, -0.4487, -0.4249, -0.5785, 0.7925, 1.2832, 1.5895, 2.4027, 1.1399, -0.5424, -1.3155, -1.138, -0.682, -0.5559, -0.1134, -0.2315, -1.0041, -1.2778, -0.6724, -0.6464, -0.6397, -0.7926, -0.6165, -0.2513, -0.8883, -0.8414, -0.7112, -0.7482, -0.7356, -0.6933, -0.5086, -0.6216, -0.5014, -0.4983, -0.4443, -0.4423, -0.4976, -0.468, -0.4126, -0.3636, -0.3888, -0.369, 0.118], "thermo_temp": [null, 0.7356, 0.9639, 0.6595, 0.4059, 0.5581, 1.4205, 1.4205, 1.3444, 1.9025, 1.0654, 2.1135, 1.6297, 3.6414, 4.7108, 4.261, 2.2748, 2.7841, 4.21, 2.818, 1.7655, 0.9167, 1.9692, 1.5957, 0.9846, 1.2562, 0.6451, 1.9353, 0.9167, 0.8828, 2.5464, 0.9846, 0.713, 1.2902, 0.6111, 1.0525, 0.4074, 0.3395, 0.7809, 1.2562, 1.5143, 0.9778, 0.5025, 0.7673, 0.5025, 0.4821, 2.8927, 3.9724, 1.8945, 1.5618, 0.9167, 0.7809, 3.0, 0.975, 2.4886, 1.1727, 0.8, 1.0909, 0.3727, 0.6727, 0.4091, 0.4636, 0.4727, 1.6909, 0.8545, 0.2, 0.6545, 0.5818, 0.5455, 1.4091, 0.7909, 1.4727, 0.9364, 0.9818, 1.2091, 0.9182, 0.6364, 0.4636, 0.1909, 0.0818, 0.1727, 0.1545, 1.1273, 0.4636, 0.1636, 0.3273, 0.2818, 0.5455, 0.4182, 0.1455, 0.3818, 0.4455, 0.1182, 0.1, 0.1, 0.1636, 0.6909, 0.4545, 0.3818, 0.3182, 0.2455, 0.2636, 0.1818, 0.0727, 0.1091, 0.0909, 0.0545, 0.1, 0.1909, 0.2636, 0.2727, 0.7909, 0.0545, 0.2273, 0.3364, 0.3273, 1.9818, 0.9, 0.7455, 1.4909, 0.2818, 1.5273, 1.7727, 1.2909, 1.1909, 0.5818, 1.4364, 1.04, 0.94, 1.45, 1.14, 0.57, 0.7, 0.64, 0.61, 1.29, 0.6, 1.19, 0.59, 0.5, 0.5, 0.37, 0.87, 0.39, 0.27, 0.09, 0.1, 0.07, 0.11, 0.15, 0.12, 0.19, 0.13, 0.29, 0.67, 0.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9411, 0.9637, 1.1728, 1.2558, 1.6896, 2.2389, 2.6065, 2.5462, 2.5895, 2.8841, 2.8721, 2.6709, 2.352, 2.2824, 2.1575, 1.9443, 1.8192, 1.6057, 1.6656, 1.5295, 1.4119, 1.6182, 1.503, 1.3593, 1.3468, 1.213, 1.1838, 1.0427, 0.9148, 0.8905, 0.957, 1.0583, 1.0437, 0.9453, 0.9129, 0.8383, 0.7735, 1.1588, 1.6704, 1.7111, 1.684, 1.5445, 1.4056, 1.6955, 1.5645, 1.7325, 1.6307, 1.4797, 1.409, 1.2206, 1.121, 0.9915, 0.8956, 0.8187, 0.9773, 0.9549, 0.8177, 0.788, 0.7505, 0.7132, 0.8398, 0.8309, 0.9476, 0.9455, 0.9521, 0.9989, 0.9842, 0.921, 0.8378, 0.7202, 0.6041, 0.5257, 0.4582, 0.5798, 0.5587, 0.4869, 0.4579, 0.4258, 0.4476, 0.4423, 0.3883, 0.3871, 0.3977, 0.3469, 0.302, 0.2653, 0.2468, 0.3275, 0.3506, 0.3563, 0.3494, 0.3305, 0.3183, 0.2935, 0.2534, 0.2271, 0.2024, 0.1755, 0.1618, 0.1671, 0.1846, 0.2006, 0.3079, 0.2619, 0.2556, 0.2703, 0.2806, 0.5899, 0.6463, 0.6644, 0.8146, 0.7178, 0.8649, 1.03, 1.0774, 1.0981, 1.0042, 1.0828, 1.075, 1.0505, 1.1231, 1.1262, 1.025, 0.9659, 0.9067, 0.8527, 0.9322, 0.8718, 0.9297, 0.8679, 0.801, 0.7463, 0.6779, 0.7128, 0.6541, 0.5843, 0.4944, 0.4227, 0.3586, 0.3134, 0.2837, 0.2539, 0.2423, 0.2219, 0.2343, 0.3135, 0.371], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 1.0371, 1.0972, 1.1144, 1.167, 1.1273, 1.0699, 1.0807, 1.025, 1.006, 1.0421, 1.0278, 0.9722, 0.8861, 0.9206, 0.9245, 0.8694, 0.8681, 0.7223, 0.7786, 0.8602, 0.8125, 0.8906, 0.9161, 0.8369, 0.8061, 0.8506, 1.0076, 0.9588, 0.9862, 0.9774, 0.8714, 0.8954, 0.9894, 1.065, 1.0571, 1.0459, 1.061, 1.0051, 1.0592, 1.029, 1.0046, 1.0027, 0.9725, 0.9632, 0.9471, 0.9396, 0.8321, 0.7184, 0.6575, 0.6623, 0.6363, 0.6661, 0.623, 0.538, 0.5089, 0.512, 0.5545, 0.6422, 0.6606, 0.7265, 0.7169, 0.7361, 0.8432, 0.8387, 0.8361, 0.8644, 0.8631, 0.9138, 0.8816, 0.9422, 0.9849, 0.9163, 0.9028, 0.8349, 0.8928, 0.8835, 0.82, 0.8098, 0.8068, 0.7981, 0.8137, 0.772, 0.8491, 0.7984, 0.748, 0.7379, 0.8538, 0.8292, 0.8329, 0.8105, 0.9144, 0.9352, 0.9268, 0.9041, 0.8351, 0.7758, 0.8038, 0.8006, 0.8474, 0.7855, 0.7485, 0.8507, 1.1388, 1.2582, 1.2973, 1.4395, 1.2623, 1.0746, 1.0167, 1.0338, 1.0558, 1.051, 1.0915, 1.0941, 1.0346, 1.0156, 0.9529, 0.9002, 0.8434, 0.7516, 0.8324, 0.9755, 0.9838, 0.9727, 0.9485, 0.9255, 0.8611, 0.8739, 0.9418, 0.9439, 0.878, 0.8677, 0.8629, 0.8732, 0.7966, 0.6992, 0.7986, 0.7876, 0.7397, 0.7984, 0.9412], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6908, 0.7868, 0.8159, 0.774, 0.6745, 0.762, 0.8595, 0.8573, 0.8828, 0.9271, 0.8845, 0.9274, 0.993, 1.1083, 1.1558, 1.1456, 1.0485, 1.129, 1.3748, 1.2232, 1.1417, 1.1445, 1.1695, 1.1282, 1.1348, 1.1513, 1.0499, 1.0119, 1.022, 0.9728, 1.1538, 1.1431, 0.9162, 0.8309, 0.8571, 0.9007, 0.9035, 0.8931, 0.8693, 0.934, 0.9083, 0.9704, 0.968, 0.9975, 1.0269, 1.0289, 1.1664, 1.358, 1.352, 1.319, 1.3346, 1.3959, 1.5155, 1.4008, 1.6457, 1.4573, 1.4782, 1.3991, 1.2975, 1.3029, 1.1994, 1.2387, 1.2428, 1.2574, 1.2217, 1.1747, 1.182, 1.1797, 1.031, 1.2169, 1.1277, 1.1614, 1.1749, 1.1619, 1.2982, 1.2566, 1.1682, 1.1837, 1.2053, 1.1895, 1.2171, 1.1825, 1.3243, 1.1488, 1.1497, 1.25, 1.2661, 1.2086, 1.2255, 1.181, 1.2594, 1.1823, 1.0676, 1.0563, 1.0521, 1.1223, 1.3515, 1.0763, 1.2779, 1.1526, 1.1541, 1.2012, 0.7612, 0.6858, 0.5983, 0.4865, 0.484, 0.5411, 0.7457, 0.8629, 0.8628, 0.9299, 0.8187, 0.8174, 0.8292, 0.8603, 0.9981, 1.0333, 1.074, 1.1858, 1.2064, 1.166, 1.0901, 1.0041, 1.0539, 1.0373, 1.1396, 1.1921, 1.1289, 1.1416, 1.0968, 1.1103, 1.1423, 1.1304, 1.1095, 1.2931, 1.2744, 1.2894, 1.171, 1.1479, 0.9948, 0.8137], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9095680.93, 41842326.54, -4632279.95, 18097784.31, 12062429.08, 17757929.48, 25510789.01, 15210317.23, 10776082.04, 9064918.89, 1536847.86, 2741383.49, 1908731.54, 465853.09, -35693.45, -2682349.29, -2607872.06, -3091793.19, 2636684.4, 1797117.48, 1050393.16, 1857371.02, 1471892.48, 595092.96, 510079.68, 257787.64, -158102.78, -1327902.59, 748094.05, 336527.82, 11290.61, 174952.2, -34876.05, -130684.65, 12848218.78, 46383574.26, 38679422.71, 30324259.92, 26480219.72, 22353000.95, -9043630.53, -8432632.63, 8794303.15, 4237064.09, 2589761.61, -997837.17, -1552531.19, -2452315.24, -2159979.23, -2369144.2, -2419223.15, -6475242.07, -5925717.83, -5079186.71, -4668685.01, -5104119.09, -5419311.62, -4615243.17, -5483529.53, -3983247.94, -3746367.59, -2687711.9, -2571816.09, -3792826.82, -2847963.65, -2884781.81, -2485166.14, -2156039.07, -1848033.49, -1612428.92, -1255378.48, -1065346.35, -976293.46, -882261.59, -681151.43, -1693319.32, -1617866.19, -1386742.45, -1322552.05, -1809211.56, -1647481.47, -1424585.69, -1242396.0, -1012209.29, -910938.39, -766069.95, -686123.33, -986808.52, -834546.68, -715325.72, -613136.33, -525545.43, -481988.43, -372183.63, -324066.41, -277771.21, -449501.38, -728499.99, -766242.52, -503986.0, -431988.0, -438479.74, -509705.88, -635559.95, 4355896.8, 5412731.64, 5808785.16, 6691727.28, 5885761.97, 4010502.4, 2229662.38, 1902136.87, 1560747.88, 1317643.62, 1488454.69, 1642354.05, 1264804.58, 510619.87, 625460.57, 563818.86, 398036.43, 289322.04, 247990.32, 267435.28, 248449.64, -236376.9, -217944.26, -166766.86, -263107.17, -248620.48, -4330.85, -11172.65, -24552.85, -20562.46, -17624.96, -15811.58, -14865.92, -17103.9, -15768.1, -28655.38, -44560.91, -45772.22, 152400.32, 658922.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1296, 0.899, 0.72, -1.1092, -0.7164, -1.067, -1.7278, -2.0642, -2.9335, -3.0947, -3.6106, -1.7818, -2.3484, -2.7539, -2.1432, -2.2671, -2.8223, -2.762, -2.8749, -2.4861, -2.1924, -0.7716, -0.8726, -0.9291, -0.6531, -0.8337, -0.8349, 0.5819, 2.2213, 1.8952, 0.4967, 0.7312, 0.6243, -0.9005, -0.9648, -0.1041, -0.7502, -1.1231, -1.9179, -2.1528, -2.5762, -2.5184, -2.6911, -2.7907, -3.9638, -3.9217, -3.8401, -3.6983, -3.6705, -3.5462, -3.3685, -3.5355, -3.0576, -2.9116, -2.57, -2.275, -2.4936, -2.0145, -2.0457, -1.8784, -1.6939, -1.5648, -1.4327, -1.173, -0.8459, -0.7668, -0.7395, -0.6602, -0.9445, -0.9739, -0.803, -0.8234, -1.0834, -1.0925, -1.055, -0.8761, -0.8032, -0.778, -0.745, -0.7302, -0.8523, -0.8064, -0.7791, -0.548, -0.5189, -0.5266, -0.4427, -0.3691, -0.3255, -0.4186, -0.5518, -0.5402, -0.4161, -0.4027, -0.487, -0.5861, -0.6698, 0.755, 1.4807, 1.9432, 2.7889, 2.895, 1.5123, -0.283, -0.332, -0.5941, -0.6893, 0.148, 0.7188, 0.0794, -1.1452, -0.5581, -0.4907, -0.6208, -0.8972, -0.9274, -0.6704, -0.68, -1.453, -1.5253, -1.3571, -1.5529, -1.1765, -0.6078, -0.913, -1.0961, -1.0542, -1.098, -0.9908, -0.8895, -0.9238, -0.9165, -0.9133, -0.892, -0.8688, -0.4455, 0.0332], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2282150.5035, -7738529.1797, 1650640.7882, 15326266.4956, 36456881.4289, 19886000.9326, 23545701.2646, 21068616.7177, 22871837.7922, 17794465.5605, 10174992.4257, 6254437.6423, 2204471.7384, -6973784.6369, -7113025.714, -7895114.7716, -11036621.4594, -14155386.9353, -16219663.721, -18139874.7918, -20733896.8384, -16719137.3041, -13993116.8031, -12901000.8886, -12758632.383, -11978366.1625, -12129173.3528, -11409290.2489, -11422765.7842, -11561107.0745, -12479436.7515, -9362798.0051, -9025719.9844, -9248561.5822, -8947729.3966, -9199178.0328, -9587493.9722, -5862262.9325, 6629532.2533, 12198876.095, 10151431.7157, 10136545.3645, 8219803.7835, -23463479.2246, -50206154.7514, -58436078.3471, -64349021.7507, -64233516.5072, -66522026.8885, -66618819.3487, -64901801.0987, -58693900.6721, -53477171.9694, -49270929.3455, -48767470.4609, -55872687.4802, -58185810.7852, -53842469.3386, -52395734.9111, -51589382.6109, -52756814.4854, -55852197.0936, -52983831.2709, -52645788.685, -45544473.5287, -42400005.0596, -42122812.393, -37777038.4293, -34696299.1111, -31885443.1193, -29481818.085, -28273612.7905, -26641610.1871, -27485970.9357, -24048548.8072, -22461365.5584, -25027350.0024, -26916843.7775, -28263081.7766, -30550434.0779, -30283832.9087, -33671024.953, -35687899.6556, -36133299.9167, -35528040.5972, -34187687.9027, -31898501.5668, -32252609.8698, -32786512.0779, -37249788.7014, -39011842.6348, -36903201.0381, -35514421.1774, -33421167.2753, -30901875.5662, -28349080.4013, -25229235.5804, -22484582.9302, -19676267.9111, -19862844.5419, -20912194.3535, -20598513.6765, -21048656.028, -19677720.7905, -18847096.0305, -17784611.4848, -19269310.3334, -14131099.1741, -6691909.5705, 215186.2122, 5155405.4832, 7524368.1763, 5986168.0348, 3295075.11, 2101714.8951, 1330785.1543, 483225.7298, 241158.3208, 928134.7294, 995101.215, -36253.5555, 54032.5507, 594952.6111, 1196084.7256, 1217778.8088, 1302085.244, 1177148.6437, 1059793.1275, 240563.5143, -201056.7479, -408081.8162, -1077287.1499, -1569150.3589, -1473313.2477, -1312757.8956, -1211697.6916, -1090073.2221, -941220.1916, -873212.4799, -805890.5749, -741067.2282, -657457.861, -1229023.3623, -3235652.1777, -4092164.3572, -3767944.1967, -3232053.4892], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 67.42, 63.76, 66.34, 70.73, 67.02, 64.63, 66.22, 62.77, 61.81, 64.21, 59.97, 55.6, 43.55, 52.32, 39.41, 46.16, 42.5, 25.92, 33.88, 35.57, 27.3, 30.67, 34.12, 27.27, 28.11, 34.86, 44.03, 46.6, 53.41, 42.45, 35.78, 64.01, 78.78, 83.03, 80.59, 78.22, 81.35, 59.02, 53.99, 63.16, 59.31, 58.12, 55.64, 54.63, 53.96, 48.7, 36.27, 31.23, 31.36, 30.48, 25.76, 32.46, 35.87, 0.0, 6.79, 6.86, 14.26, 20.53, 20.77, 26.66, 26.56, 27.17, 28.42, 32.29, 34.19, 41.87, 44.09, 51.39, 43.41, 51.82, 49.64, 39.54, 39.19, 27.34, 28.71, 38.65, 37.91, 37.93, 37.52, 33.3, 38.12, 38.4, 37.94, 31.23, 22.61, 23.48, 30.03, 31.56, 33.1, 22.33, 27.41, 28.73, 28.23, 27.79, 21.9, 11.11, 18.08, 21.12, 23.06, 23.71, 14.61, 32.27, 41.78, 49.77, 52.08, 55.62, 57.3, 59.37, 62.99, 66.22, 64.01, 66.78, 70.74, 72.99, 77.88, 69.93, 64.36, 59.8, 48.23, 39.52, 49.23, 58.26, 55.88, 57.85, 57.77, 49.58, 39.61, 47.77, 53.13, 56.49, 53.03, 37.76, 41.68, 44.42, 38.78, 34.11, 55.57, 39.75, 30.86, 46.15, 67.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5106, 2.3309, 1.4966, 2.3642, 3.4775, 5.7296, 4.4719, 1.4965, 1.8922, 0.5259, -0.2355, 0.451, 0.0192, -0.651, -1.9809, -1.8885, -1.6271, -1.1133, -1.7964, -4.0723, -2.0011, -0.9635, -1.3717, -0.9567, -0.5854, -1.0297, -1.3264, -0.6121, 0.5631, 0.2734, 0.6214, -0.3827, -0.7892, -0.2249, -0.0358, 0.2719, 0.1294, 0.0919, 0.1822, 0.3794, 0.7521, 0.3365, -0.3716, -0.1645, -0.4525, -0.406, -0.4044, -0.8282, -1.3822, -1.5426, -1.6721, -1.5495, -1.6002, -1.5396, -1.4737, -1.6302, -1.3918, -1.3696, -1.2502, -1.0936, -1.1429, -0.8649, -1.0142, -1.0241, -0.4549, -0.4082, -0.3895, -0.3624, -0.3398, 0.0606, -0.3516, -0.1861, -0.1465, -0.2223, -0.1204, -0.3222, -0.1479, -0.0794, -0.1005, -0.0953, -0.0927, -0.103, -0.0895, -0.3335, -0.1059, -0.1269, -0.1783, -0.1898, -0.1049, -0.1083, -0.0999, -0.1179, -0.0219, -0.0039, -0.0033, -0.0086, -0.049, -0.1462, 0.0666, 0.0364, 0.0796, 0.0222, -0.0056, 0.5402, 1.0043, 1.3511, 2.5521, 2.8057, 1.9844, -2.3573, -6.6403, -6.5089, -6.5856, -4.7318, -3.9936, -4.5769, -6.6117, -8.9725, -8.8157, -9.1129, -10.5989, -11.6491, -7.1568, -2.6521, 0.691, -1.2436, -1.354, -3.3716, -4.4081, -3.2552, -2.9797, -1.736, -2.3933, -2.4394, -2.1256, -1.5853, -5.6031, -6.0024, -5.0155, -3.1835, -3.1937, -2.6823, -2.2097], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2066.4795, 2735.797, 974.5958, 1244.4478, 3800.8841, 1388.0544, 209.2025, 720.8131, 421.2215, 42.4205, -31.4081, -64.3842, -74.2362, -71.2595, -83.3053, -81.1124, -9.0934, -64.1222, -82.051, -39.611, -56.1695, -59.1429, -75.5016, -74.8015, -42.7001, -17.5129, 0.0694, -68.0823, -56.8369, -53.3135, -74.2158, -40.6173, 710.9608, 705.788, 384.987, 103.6824, 130.8047, 412.9702, 1875.9854, 359.3752, 1205.7414, 412.8715, 247.6784, 400.8843, 302.5208, 220.8085, -82.2847, -87.0309, -52.5644, 25.719, 195.5941, -28.4923, -73.0666, -62.4181, -86.2757, -35.7288, 31.0065, -12.8137, 2.6059, 10.8458, 84.8848, 45.8568, -22.2004, -59.0093, -76.7058, -65.7115, -77.737, -45.8965, -22.0065, -64.217, -67.6234, -27.1093, -26.543, 21.1146, -11.2946, -34.1664, 86.0699, 59.3569, 10.5841, 44.3281, 6.3833, -25.7771, 19.6922, 37.803, 180.2553, -16.4367, -39.851, -53.0556, -41.519, -56.3384, -70.5776, -47.8729, -63.4375, 29.2264, 32.2001, 35.676, -45.452, -13.5839, -85.118, -67.342, -30.2468, 23.2349, 106.0897, 131.2734, 92.7085, 46.2449, 18.7524, -53.7759, -56.0495, -79.0166, -78.1701, -82.4248, -14.7843, -13.5748, -72.499, -71.8053, -90.3923, -85.4476, -48.9731, -84.2576, -73.3643, -77.6566, -79.8526, 68.0594, -58.4307, 1.776, -5.7803, -64.3739, 94.7584, -95.2301, -78.5017, -91.2876, -100.0, -83.0173, -87.5502, -73.504, -79.8294, -31.7696, 747.6713, 0.8146, 23.5943, 562.0201], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.96, 67.94, 70.36, 70.26, 70.32, 70.67, 69.94, 70.37, 69.56, 68.68, 71.16, 68.01, 66.4, 60.15, 50.75, 45.12, 44.2, 38.33, 34.98, 32.5, 35.93, 35.95, 32.72, 32.4, 32.42, 32.1, 35.83, 40.78, 40.82, 42.6, 37.32, 37.08, 40.04, 39.64, 40.71, 40.71, 40.91, 41.8, 41.68, 41.36, 38.31, 38.31, 38.23, 43.48, 43.49, 43.54, 39.62, 29.86, 29.85, 28.94, 28.34, 29.18, 26.7, 27.49, 24.52, 24.96, 26.22, 25.83, 26.02, 25.96, 26.0, 26.12, 26.4, 16.48, 16.48, 16.46, 16.58, 16.91, 16.11, 16.1, 14.96, 15.57, 15.56, 14.77, 14.82, 12.61, 11.39, 9.76, 9.76, 10.15, 10.18, 10.2, 10.02, 10.0, 10.01, 10.18, 10.07, 8.14, 8.37, 9.08, 9.16, 7.09, 7.08, 7.23, 7.68, 7.67, 32.34, 35.37, 36.6, 39.63, 39.52, 44.58, 54.21, 54.22, 54.45, 54.49, 56.45, 57.1, 58.09, 62.29, 63.13, 63.12, 63.18, 63.36, 63.21, 63.22, 55.49, 55.12, 53.59, 49.29, 48.99, 46.62, 39.01, 39.44, 39.46, 39.48, 35.64, 33.47, 32.55, 25.08, 21.52, 21.26, 21.29, 21.07, 23.2, 23.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8483, 0.8137, 0.5147, 0.5866, 0.5375, 0.4418, 0.3948, 0.2646, 0.2528, 0.1819, 0.5596, 0.4843, 0.4062, 0.5065, 0.4806, 0.3592, 0.3677, 0.3265, 0.2534, 0.1242, 0.4411, 0.3802, 0.3097, 0.3717, 0.3166, 0.2926, 0.6505, 1.1058, 0.989, 0.6686, 0.7061, 0.6721, 0.3399, 0.3344, 0.5252, 0.3941, 0.3238, 0.1689, 0.1341, 0.0456, 0.0657, 0.0315, 0.0157, -0.3294, -0.2781, -0.2348, -0.1966, -0.2483, -0.3071, -0.2177, -0.2761, -0.1341, -0.1105, 0.0041, 0.0287, -0.0823, 0.0332, -0.0528, -0.0242, -0.0057, 0.0229, 0.0434, 0.1142, 0.1455, 0.146, 0.1629, 0.1987, 0.0739, 0.08, 0.104, 0.1136, -0.0263, -0.0256, -0.001, 0.0177, 0.0705, 0.1055, 0.1436, 0.1671, 0.0895, 0.1228, 0.1497, 0.1722, 0.1902, 0.1852, 0.2334, 0.2413, 0.2565, 0.1724, 0.0335, -0.0126, 0.1382, 0.1579, 0.1057, 0.0195, -0.0315, 1.1192, 1.5854, 1.8815, 2.3542, 2.3479, 1.3749, 0.3854, 0.3891, 0.2976, 0.2798, 0.6707, 0.9024, 0.6202, 0.1428, 0.415, 0.4598, 0.4253, 0.3356, 0.3496, 0.4812, 0.5361, 0.2308, 0.204, 0.2578, 0.1556, 0.1359, 0.3525, 0.2284, 0.1492, 0.1769, 0.1486, 0.1576, 0.1467, 0.1209, 0.121, 0.123, 0.1338, 0.1433, 0.4178, 0.6475], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9781, 27.2195, 25.9741, 24.8808, 23.3798, 26.4784, 24.6582, 23.4205, 21.9105, 21.3507, 20.0078, 18.2567, 17.8834, 18.358, 20.0237, 20.7092, 22.3381, 22.7498, 23.74, 17.2737, 13.3742, 13.5783, 8.3607, 8.801, 8.0597, 6.7946, 7.9258, 8.1137, 8.1769, 8.3508, 8.1118, 6.9884, 7.542, 7.5043, 17.4293, 17.1149, 16.7413, 16.3102, 15.7853, 15.5356, 14.9155, 14.6455, 14.4772, 14.3012, 14.6932, 15.092, 15.7376, 16.9667, 17.597, 14.6079, 17.1824, 19.1093, 17.9851, 19.7717, 21.6601, 20.9482, 21.0568, 19.1645, 19.4469, 18.2622, 19.1829, 18.8096, 19.0716, 9.0073, 9.6048, 10.5411, 10.9563, 8.8203, 6.3487, 6.7922, 6.2397, 6.5799, 6.964, 7.2792, 7.1631, 5.1151, 5.6229, 2.8264, 3.8932, 4.8322, 5.6283, 6.3493, 6.9403, 7.5078, 7.7165, 8.1979, 8.8468, 5.8227, 5.6427, 6.0205, 5.9082, 2.0905, 1.7849, 1.8993, 2.0061, 2.2813, 2.8223, 3.5392, 3.8725, 2.6784, 3.0925, 3.7173, 4.4559, 12.2523, 19.357, 23.6929, 30.5304, 30.4856, 29.3206, 28.6838, 27.8839, 27.1173, 26.4705, 25.3017, 23.6969, 22.118, 21.1905, 21.1738, 21.6373, 22.4551, 23.6597, 16.3744, 12.0177, 11.929, 12.4844, 12.9764, 13.3069, 14.4119, 10.7427, 7.888, 8.2612, 9.2097, 10.0575, 10.9419, 11.7234, 12.5198, 13.4195, 6.5225, 6.9663, 7.5615, 8.1566, 8.2702, 8.156], "mkt_dynamics": [0.076757, 0.141538, 0.209004, 0.250059, 0.321891, 0.344347, 0.460602, 0.550313, 0.784513, 0.94901, 0.861087, 1.109374, 1.289878, 1.539096, 1.810624, 1.843249, 1.671613, 1.551753, 1.603302, 1.468162, 1.358278, 1.18632, 0.781018, 0.438127, 0.117531, -0.265248, -0.51535, -0.745288, -0.89412, -1.021567, -0.93419, -0.94074, -0.96935, -0.852705, -0.913865, -0.886591, -0.741049, -0.737245, -0.734033, -0.689244, -0.560734, -0.415156, -0.321199, -0.229644, -0.435947, -0.626333, -0.224916, 0.264421, 0.843074, 1.307852, 1.241699, 1.091787, 0.892552, 0.744992, 0.664577, 0.402491, 0.145118, -0.131464, -0.519227, -0.783286, -1.005231, -1.15013, -1.249313, -1.353357, -1.408024, -1.475979, -1.499612, -1.490173, -1.520743, -1.497419, -1.510495, -1.485804, -1.436767, -1.311042, -1.080608, -0.872336, -0.617019, -0.462691, -0.399589, -0.327836, -0.2805, -0.194414, -0.047812, 0.063207, 0.158839, 0.335509, 0.441845, 0.438319, 0.418107, 0.300075, 0.140656, 0.016177, -0.098065, -0.230291, -0.349311, -0.345639, -0.271811, -0.250902, -0.072613, -0.040098, -0.146272, -0.084461, -0.048165, 0.134859, 0.439051, 0.710801, 0.86937, 1.087665, 1.162232, 1.03593, 0.838268, 0.639459, 0.462535, 0.332435, 0.183752, 0.002899, 0.405316, 0.869007, 1.403689, 1.864483, 1.741408, 1.54468, 1.193608, 0.818592, 0.453693, 0.122338, 0.00321, -0.02632, -0.087088, -0.189903, -0.345815, -0.544346, -0.544656, -0.606269, -0.669761, -0.647859, -0.642613, -0.56053, -0.565687, -0.615398, -0.85036, -1.105511, -1.070439, -1.170104, -1.280601, -1.283612, -1.476305, -1.531839, -1.514657, -1.558284, -1.624245, -1.532628, -1.330709, -1.146488, -0.541266, 0.054607], "market_activity_top_line": [16.245087, 15.841518, 15.483554, 15.139501, 14.814213, 14.518437, 14.32298, 14.129924, 14.347146, 14.29134, 13.992116, 14.365083, 15.18589, 16.868863, 16.987877, 17.781788, 17.820832, 18.493648, 19.517866, 19.723842, 19.345843, 18.974635, 18.457227, 18.148263, 17.845164, 17.495212, 17.382366, 17.182799, 16.963168, 16.696658, 16.61966, 16.513336, 16.462842, 16.441987, 16.407456, 16.326413, 16.241864, 16.140711, 16.011587, 15.837781, 15.749852, 15.63845, 15.505435, 15.391159, 15.270801, 15.144835, 15.121427, 15.861916, 16.65096, 16.784957, 16.865084, 16.753962, 16.174851, 15.994403, 15.965266, 15.792874, 15.547136, 15.412115, 15.257313, 15.096597, 14.960352, 14.813774, 14.661247, 14.407215, 14.159579, 13.922288, 13.68985, 13.441874, 13.176909, 12.921941, 12.647261, 12.397694, 12.151018, 11.928428, 11.709967, 11.465335, 11.2476, 11.016498, 10.803738, 10.607625, 10.427086, 10.261476, 10.115918, 9.98346, 9.859784, 9.749208, 9.6539, 9.545982, 9.445043, 9.35478, 9.271143, 9.171867, 9.078338, 8.993802, 8.914115, 8.843284, 8.777106, 8.717243, 8.661681, 8.59783, 8.539022, 8.483734, 8.432414, 8.384809, 8.339042, 8.300273, 8.263695, 8.230459, 8.190889, 8.13998, 8.085181, 8.040801, 7.99953, 7.955053, 7.904086, 7.849188, 7.898494, 8.533333, 9.286666, 10.282423, 11.06606, 11.117575, 10.455151, 9.951239, 9.779834, 9.571074, 9.497851, 9.526942, 9.440925, 9.318995, 9.30293, 9.290134, 9.261601, 9.203524, 9.140424, 9.100138, 9.065437, 9.020539, 8.971286, 8.926686, 8.860936, 8.787372, 8.742594, 8.675312, 8.592471, 8.510364, 8.42095, 8.33295, 8.245722, 8.158966, 8.078895, 8.006086, 7.939196, 7.873812, 7.837681, 7.828125], "market_activity_min_gap": [-32.850083, -30.480816, -28.551618, -26.947683, -25.136347, -22.984876, -20.345399, -17.695932, -13.882429, -9.844306, -5.114875, -0.737837, 1.186839, 2.781779, 3.060074, 3.805202, 4.690058, 5.697067, 6.89237, 7.427843, 7.612247, 7.703752, 7.362277, 7.061483, 6.823755, 4.842772, 2.031524, -1.36155, -4.393806, -7.456534, -5.642771, -4.698152, -4.69561, -4.89147, -5.12156, -5.843176, -6.577047, -7.896582, -9.57503, -12.199667, -11.671797, -11.34052, -11.253117, -10.009504, -10.0174, -10.095927, -7.974089, -4.760067, -2.413069, -1.342454, -0.593307, 0.151343, 0.23404, 0.422494, 0.75477, -0.217574, -1.575879, -3.951522, -6.407383, -9.465833, -11.069097, -12.415309, -13.408962, -17.183442, -19.979095, -21.928236, -23.035528, -24.104893, -25.135664, -25.853604, -26.899263, -26.923441, -26.78733, -25.729407, -24.857029, -25.207014, -24.492056, -24.13369, -23.514329, -22.772969, -21.520109, -20.170496, -18.682163, -17.143957, -15.498099, -14.010578, -12.454909, -12.234936, -12.002886, -11.593141, -11.031963, -11.45231, -11.529364, -11.760146, -11.710059, -11.127197, -10.295086, -9.496684, -8.86085, -8.868335, -8.868203, -8.644272, -8.319743, -7.76702, -7.225563, -6.695904, -6.106762, -5.662401, -5.705251, -6.435877, -7.316364, -7.435724, -7.245635, -7.13043, -7.348557, -7.809682, -3.688016, -1.223985, 0.154015, 1.719144, 3.231659, 4.015285, 4.075907, 4.104686, 4.022077, 3.67521, 4.102673, 4.473615, 4.584638, 4.172689, 3.556094, 2.241325, 0.950289, -0.283324, -0.887925, -0.73034, -0.145081, -2.362789, -4.606268, -6.274951, -8.714089, -10.714887, -10.223292, -10.872619, -12.188748, -13.077868, -13.656417, -13.881009, -13.586016, -12.863763, -11.984845, -11.420717, -11.349384, -11.195135, -9.46706, -7.942059], "market_activity": [null, null, null, null, -75.14105, -75.14105, -75.14105, -72.72495, -61.246125, -45.360112, -34.864056, -7.708553, 28.048598, 64.024299, 82.01215, 91.006075, 95.503037, 97.751519, 98.875759, 99.43788, 99.71894, 82.457595, 50.353197, 28.278974, 13.216312, 1.281381, -1.710085, -4.213292, -6.924071, -9.982461, -12.507705, -14.009153, -12.949676, -9.180038, -7.606219, -7.65606, -9.26178, -12.672965, -17.085582, -22.536116, -26.700858, -29.894904, -32.166102, -31.799451, -32.839001, -33.540175, -31.562138, -6.719469, 30.630066, 51.642433, 63.504941, 60.362796, 28.814923, 6.536986, -6.423982, -15.468791, -16.671645, -17.589073, -21.558086, -24.721193, -24.786497, -25.629973, -26.769537, -30.236593, -35.216047, -40.729198, -46.288524, -50.452587, -54.608569, -58.941934, -63.204117, -66.449934, -69.262592, -71.612346, -73.129898, -74.135474, -74.461212, -74.801131, -74.97109, -75.013345, -74.491423, -72.595536, -69.833268, -66.497534, -62.454917, -58.087034, -53.551167, -49.980258, -46.878429, -44.11399, -41.62097, -39.522885, -37.598742, -36.489221, -35.776486, -34.375643, -32.584121, -30.758336, -29.056918, -27.994284, -27.385017, -26.911958, -26.509129, -25.55034, -24.406495, -23.258672, -21.968911, -20.788031, -19.980765, -20.092733, -20.889291, -21.665121, -22.00671, -21.842005, -21.577653, -21.786901, -17.503801, 20.921325, 56.841412, 78.420706, 89.210353, 94.605177, 97.302588, 64.241744, 33.188472, 13.690961, 1.813756, 4.620653, 6.027851, 6.865876, 8.168488, 6.738819, 6.715459, 7.25773, 4.56784, 1.12362, -2.02239, -4.12182, -5.751585, -7.800993, -11.162871, -15.127361, -18.085855, -21.676903, -25.649501, -29.605401, -33.96875, -37.2759, -39.11195, -39.441875, -38.246488, -36.619769, -35.495009, -34.54508, -32.686415, -29.412332], "market_activity_raw": [null, null, null, null, -75.14105, -75.14105, -75.14105, -70.30885, -49.7673, -29.4741, -24.368, 19.44695, 63.80575, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.19625, 18.2488, 6.20475, -1.84635, -10.65355, -4.70155, -6.7165, -9.63485, -13.04085, -15.03295, -15.5106, -11.8902, -5.4104, -6.0324, -7.7059, -10.8675, -16.08415, -21.4982, -27.98665, -30.8656, -33.08895, -34.4373, -31.4328, -33.87855, -34.24135, -29.5841, 18.1232, 67.9796, 72.6548, 75.36745, 57.22065, -2.73295, -15.74095, -19.38495, -24.5136, -17.8745, -18.5065, -25.5271, -27.8843, -24.8518, -26.47345, -27.9091, -33.70365, -40.1955, -46.24235, -51.84785, -54.61665, -58.76455, -63.2753, -67.4663, -69.69575, -72.07525, -73.9621, -74.64745, -75.14105, -74.78695, -75.14105, -75.14105, -75.0556, -73.9695, -70.69965, -67.071, -63.1618, -58.4123, -53.71915, -49.0153, -46.40935, -43.7766, -41.34955, -39.12795, -37.4248, -35.6746, -35.3797, -35.06375, -32.9748, -30.7926, -28.93255, -27.3555, -26.93165, -26.77575, -26.4389, -26.1063, -24.59155, -23.26265, -22.11085, -20.67915, -19.60715, -19.1735, -20.2047, -21.68585, -22.44095, -22.3483, -21.6773, -21.3133, -21.99615, -13.2207, 59.34645, 92.7615, 100.0, 100.0, 100.0, 100.0, 31.1809, 2.1352, -5.80655, -10.06345, 7.42755, 7.43505, 7.7039, 9.4711, 5.30915, 6.6921, 7.8, 1.87795, -2.3206, -5.1684, -6.22125, -7.38135, -9.8504, -14.52475, -19.09185, -21.04435, -25.26795, -29.6221, -33.5613, -38.3321, -40.58305, -40.948, -39.7718, -37.0511, -34.99305, -34.37025, -33.59515, -30.82775, -26.13825], "market_activity_distance": [-18.686958, -18.336002, -18.092768, -18.103202, -17.829532, -17.102395, -15.970936, -14.669647, -10.298163, -6.68066, -3.571452, 3.194307, 9.740378, 20.452319, 20.448022, 24.464111, 24.074218, 27.018802, 31.740934, 31.369835, 27.432948, 23.637502, 19.39464, 16.42669, 13.781624, 10.888174, 9.634073, 8.005289, 6.322114, 4.47737, 3.483898, 2.383148, 1.755417, 1.150391, 0.469112, -0.358775, -0.993728, -1.766841, -2.431446, -3.449476, -4.325453, -4.897567, -5.245737, -4.913589, -5.291632, -5.190461, -4.965338, 0.082833, 5.906912, 7.442875, 8.334063, 8.00357, 4.590867, 3.869573, 3.87307, 2.958075, 1.577127, 0.908352, 0.125514, -0.697909, -0.919743, -1.245095, -1.669775, -2.307097, -2.930796, -3.640276, -4.315422, -5.081499, -5.984351, -6.995507, -7.776746, -8.509188, -9.290936, -9.910828, -10.555019, -11.323705, -11.627849, -11.401299, -11.071848, -10.915938, -10.557599, -10.07131, -9.814115, -9.45578, -8.746666, -8.065759, -7.336031, -6.835411, -6.307626, -5.818614, -5.244136, -4.772333, -4.267539, -4.21626, -4.127426, -3.956427, -3.747001, -3.602631, -3.551264, -3.519996, -3.589795, -3.544104, -3.49586, -3.323187, -3.147015, -3.113073, -2.953042, -2.907997, -2.888787, -2.930886, -2.977824, -2.949252, -2.857588, -2.760769, -2.702608, -2.65213, -1.91898, 5.543273, 14.048598, 24.731648, 32.469981, 31.810015, 23.60548, 17.324364, 15.089705, 12.480569, 11.08204, 10.62482, 9.094732, 7.586684, 7.05105, 6.51566, 5.844679, 4.941095, 3.970133, 3.163407, 2.367725, 1.772622, 1.127038, 0.422595, -0.441628, -1.310503, -2.02048, -2.895871, -3.916002, -4.974872, -5.531187, -5.757501, -5.706353, -5.140336, -4.37531, -3.96678, -4.155972, -4.328271, -4.396617, -4.320435], "market_activity_roc": [null, null, null, null, -8.808041, -8.351984, -7.495527, -6.668496, -3.15283, -1.564197, -2.310022, 1.664262, 5.846069, 18.035559, 21.41035, 23.784791, 17.351252, 9.631858, 14.892909, 10.92159, 8.557462, 2.600823, -5.434196, -7.988195, -7.757114, -7.796846, -5.823524, -5.31987, -4.942493, -4.564415, -4.387815, -3.896123, -2.949484, -1.525281, -1.276825, -1.131952, -1.342283, -1.832358, -2.412738, -2.992893, -3.029283, -3.111765, -3.161161, -2.819978, -3.041622, -3.156419, -2.476603, 3.05862, 9.037895, 10.82958, 11.531035, 5.623822, -2.859349, -4.709896, -5.33539, -5.736482, -3.880809, -3.640574, -4.434333, -4.408805, -3.774226, -3.882277, -3.906756, -4.566473, -5.352635, -6.017953, -6.62561, -6.7004, -6.939966, -7.18522, -7.615781, -7.768113, -7.785521, -7.688574, -7.411043, -7.520423, -7.434916, -7.645014, -7.738954, -7.480898, -7.295014, -6.853557, -6.3665, -5.884116, -5.440657, -4.992147, -4.567237, -4.382028, -4.20639, -4.045744, -3.964791, -3.919083, -3.882513, -3.858755, -3.85096, -3.582509, -3.31814, -3.074995, -2.831846, -2.775598, -2.712557, -2.678702, -2.646911, -2.477614, -2.341954, -2.162503, -2.000839, -1.840829, -1.776619, -1.931177, -2.16022, -2.304343, -2.336242, -2.271836, -2.239839, -2.383009, -1.263024, 7.269342, 17.491966, 30.999831, 40.103417, 30.284087, 12.582395, -3.220875, -11.623161, -13.910417, -9.156252, -4.263761, -3.465386, -2.633759, -2.052264, -2.485666, -1.899433, -1.239093, -1.746826, -2.045137, -2.118036, -1.988206, -1.850439, -1.906037, -2.255832, -2.584846, -2.549155, -2.815983, -3.029759, -3.152342, -3.679045, -3.946394, -4.035498, -4.12906, -4.061953, -3.922548, -3.717394, -3.494977, -2.98573, -2.222821], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.46, 0.754, 5.2901, 7.3754, -0.2553, -3.3586, -3.1014, -7.4979, -5.3195, -5.3729, -6.3032, -6.3468, -7.9445, -7.3793, -7.8947, 0.0046, -1.322, -2.5931, -0.4533, -0.8869, -3.126, -2.7092, -3.284, -4.4581, -6.5677, 0.678, -0.6691, -2.0358, -0.6897, -1.8198, -2.2705, 5.5463, 13.5254, 10.4134, 2.5336, 3.1318, 2.2809, -4.8179, -4.5309, 0.0339, -2.7959, -4.0438, -6.7893, -6.8721, -7.9318, -7.0129, -7.1352, -6.9638, -11.8506, -10.4612, -9.0664, -8.0829, -8.3398, -8.6058, -7.3717, -7.8622, -4.6212, -4.4644, -1.4338, -1.6673, -3.9063, -0.3695, -2.2182, -1.9658, -1.8337, -1.5892, -1.4813, -0.2438, -0.0553, -0.4292, -0.5107, 0.3201, -2.6953, -2.7952, -2.4225, -2.4635, -5.0037, -4.7612, -4.1871, -3.7588, -1.845, -1.7636, -1.2078, -1.1421, -2.8965, -2.1463, -1.8601, -1.6121, -1.3972, -1.6789, 1.0063, 0.7335, 0.6357, -1.6591, -4.2459, -4.8411, 1.8104, 1.569, -0.1395, -2.1576, -3.2219, 37.5077, 40.6967, 39.5691, 39.5106, 34.9358, 14.2877, -1.7613, -1.6998, -3.1025, -3.2435, 3.4636, 6.7718, 1.3969, -6.1907, -1.4133, -0.6008, -1.162, -2.6364, -2.2849, 0.3597, 1.4038, -4.7201, -4.9574, -3.5684, -5.3113, -5.3831, -0.1414, -2.6792, -4.038, -3.2829, -3.6512, -3.329, -3.4225, -3.7982, -3.6731, -3.582, -3.3211, -3.2162, 4.3972, 9.4443], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.371557, 0.364788, 0.346889, 0.212508, 0.15598, 0.094905, 0.007127, -0.073776, -0.192917, -0.275761, -0.350077, -0.29233, -0.294772, -0.33677, -0.402973, -0.439756, -0.492736, -0.51968, -0.554403, -0.608651, -0.69572, -0.627533, -0.594514, -0.594749, -0.560836, -0.549918, -0.542308, -0.299422, -0.002073, 0.205461, 0.323175, 0.397423, 0.440296, 0.349764, 0.261314, 0.266959, 0.210698, 0.134973, 0.012724, -0.091516, -0.200604, -0.263468, -0.30668, -0.37755, -0.476744, -0.59693, -0.678612, -0.713538, -0.747495, -0.778195, -0.78417, -0.791385, -0.754548, -0.712787, -0.64619, -0.600966, -0.593667, -0.558009, -0.546896, -0.532483, -0.523004, -0.516752, -0.512727, -0.488489, -0.46066, -0.433159, -0.41126, -0.381293, -0.415433, -0.432352, -0.430065, -0.417563, -0.440163, -0.463274, -0.475532, -0.473175, -0.458725, -0.435495, -0.415853, -0.392874, -0.398144, -0.40093, -0.393187, -0.378491, -0.364796, -0.354293, -0.325764, -0.324955, -0.320984, -0.377904, -0.447743, -0.495523, -0.519072, -0.535633, -0.557779, -0.574171, -0.577909, -0.250549, -0.034871, 0.099082, 0.178612, 0.227172, 0.252772, 0.207385, 0.176434, 0.104329, 0.013232, -0.011665, 0.006893, -0.045184, -0.196861, -0.25793, -0.295291, -0.327128, -0.373688, -0.40852, -0.403756, -0.382783, -0.444076, -0.490937, -0.511904, -0.5643, -0.611108, -0.568384, -0.577187, -0.603015, -0.605442, -0.601144, -0.605814, -0.605252, -0.607783, -0.606509, -0.601268, -0.561195, -0.516532, -0.37769, -0.144226], "smi": [null, null, null, 0.265, 0.2648, 0.2597, 0.2602, 0.2653, 0.2737, 0.2704, 0.2562, 0.2508, 0.258, 0.276, 0.312, 0.36, 0.4075, 0.455, 0.5005, 0.555, 0.6175, 0.669, 0.685, 0.6695, 0.632, 0.5825, 0.5295, 0.473, 0.4145, 0.357, 0.3085, 0.265, 0.2425, 0.2405, 0.2435, 0.246, 0.2385, 0.2235, 0.205, 0.185, 0.161, 0.136, 0.1105, 0.085, 0.06, 0.037, 0.0295, 0.0535, 0.108, 0.17, 0.23, 0.2845, 0.323, 0.35, 0.3775, 0.401, 0.4095, 0.3865, 0.332, 0.27, 0.208, 0.15, 0.109, 0.0785, 0.049, 0.0245, 0.0095, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0115, 0.0125, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0075, 0.0085, 0.0115, 0.0155, 0.018, 0.0195, 0.02, 0.02, 0.022, 0.0235, 0.0245, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.018, 0.0165, 0.0135, 0.0275, 0.0545, 0.1, 0.1715, 0.2585, 0.353, 0.4375, 0.512, 0.578, 0.6335, 0.6695, 0.7035, 0.718, 0.692, 0.646, 0.583, 0.534, 0.498, 0.4635, 0.4385, 0.4235, 0.3825, 0.3335, 0.3, 0.2645, 0.237, 0.2055, 0.1685, 0.138, 0.108, 0.069, 0.0445, 0.0305, 0.017, 0.011, 0.007, 0.003, 0.0015, 0.0045, 0.013], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-39.90012, -41.22941, -38.914847, -39.829418, -40.155892, -40.092439, -34.405374, -34.431414, -30.156598, -35.681212, -39.18743, -30.033516, -24.066251, -12.216608, -29.527129, -17.846262, -23.61124, -12.589504, -5.085278, -12.36014, -15.118509, -15.944987, -22.178646, -19.306803, -19.764646, -21.753444, -22.371156, -23.33366, -22.742029, -24.476949, -12.332321, -12.035986, -9.950238, -5.452358, -5.606818, -7.439519, -9.002065, -12.199468, -12.584817, -19.272091, -11.924146, -13.63719, -17.298835, -16.987428, -18.948662, -19.713992, -12.477297, 0.963337, 0.881261, -7.395074, -7.01872, -8.944199, -15.917364, -17.873488, -14.368859, -18.846173, -17.001444, -21.192387, -21.884029, -22.34397, -22.433011, -23.108189, -21.974536, -32.720215, -33.021204, -33.543989, -33.564385, -31.837274, -34.382098, -33.869875, -33.986286, -30.886053, -30.444867, -29.226626, -29.265642, -30.597399, -27.497468, -27.765884, -28.500748, -27.559664, -29.855572, -29.894555, -26.691216, -25.58793, -28.409945, -28.25974, -28.029991, -29.233817, -31.763754, -30.525981, -29.821224, -33.0024, -31.93009, -32.26417, -33.047081, -31.435127, -29.998037, -28.674135, -27.469062, -27.141686, -25.171617, -24.861307, -24.416305, -21.892071, -22.233607, -21.979549, -21.637407, -18.519556, -19.621413, -22.09033, -23.500028, -21.680441, -20.482607, -19.845337, -21.726858, -22.711539, -6.097444, 3.744689, 12.050712, 26.385911, 28.213921, 13.47889, -2.653174, -2.577451, -2.424023, -3.939808, 4.629649, 12.582996, 5.730541, -5.936374, 4.411731, 11.642406, 10.614205, 8.937075, 9.576078, 7.279413, 7.675715, 0.085263, -1.699296, -1.318519, -2.84236, -4.387538, 1.895559, -1.483617, -5.358295, -6.621078, -7.985381, -8.984623, -9.388293, -10.82548, -9.090929, -11.744689, -12.501216, -11.997219, -6.690194, -1.788487], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3187, -2.9208, -2.7411, -2.3977, -3.1658, -2.9317, -1.9272, -2.5269, -2.5935, -2.6578, -2.2877, -2.8387, -2.3946, -1.7504, -2.186, -2.696, -2.9136, -1.9353, -1.7264, -1.2418, -1.3914, -0.8985, -1.5672, -1.2898, -0.9575, -1.0714, -1.3098, -1.4535, -1.3523, -1.6687, -1.3497, -1.5317, -1.5019, -1.1798, -1.0731, -1.1022, -0.9686, 0.2295, 0.7887, 0.8101, 0.75, 0.6224, 0.7174, 0.5204, 0.1711, 0.8181, 1.3007, 0.9319, 0.8862, 0.6472, 0.7118, -0.0447, -0.5565, 0.0766, -0.1675, -0.2163, -0.5435, -0.0855, 1.2763, 0.5043, 0.8226, 0.3102, -0.2582, -0.6403, -0.3744, -0.8676, -0.7048, -0.4637, -0.3883, 0.1187, -0.2327, -0.5658, -0.6545, 0.4663, 1.3454, 1.3721, 1.3209, 1.5087, 1.5912, 1.2443, 0.8238, 0.9995, 0.7211, 0.2189, 0.4082, 0.2313, 0.5002, 0.7927, 0.521, 0.2403, -0.0314, -0.5378, -0.6048, -0.7285, -0.9617, -0.8603, -0.8535, 1.0897, 1.9006, 0.7885, 0.0959, -0.2889, -1.0723, -1.2628, -1.4818, -1.4335, -1.4591, -2.2986, -2.7172, -2.9076, -2.932, -2.8968, -2.7535, -2.5277, -2.5586, -2.4216, -1.9539, -1.1697, -0.7838, -0.5865, -0.1132, -0.1834, 0.1831, 0.6401, 0.1697, 0.1021, -0.5198]}}, "links": {"chart": "https://sharemaestro.com/terminal/ab2f8dc7-f8b0-499c-ada6-6dff1bb79409/", "share_image": "https://sharemaestro.com/terminal/ab2f8dc7-f8b0-499c-ada6-6dff1bb79409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}