{"ticker": {"uuid": "ab30e393-a4ec-43e6-8f4a-06989b9803f3", "symbol": "RABBIT", "name": "Rabbit Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RABBIT rose 3.03%, moving from 0.33 to 0.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 34.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 244420600}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.318182, "activity_20": 0.316286, "activity_30": 0.308215}, "trend_signal": 1, "fair_value": 0.429872, "relative_strength": -11.105381, "rate_of_change": 0.4486552114968745, "market_dynamics": 0.313242, "expectation": {"probability": 34.5413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 47384300}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.686182, "activity_20": 0.794095, "activity_30": 0.904452}, "trend_signal": 0, "fair_value": 1.330833, "relative_strength": -44.346513, "rate_of_change": -2.83070856329495, "market_dynamics": -1.544109, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 44971100}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.668909, "activity_20": 0.769143, "activity_30": 0.877828}, "trend_signal": 0, "fair_value": 1.32359, "relative_strength": -43.058788, "rate_of_change": -2.374920083939167, "market_dynamics": -1.480297, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 49597200}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.640182, "activity_20": 0.738619, "activity_30": 0.847011}, "trend_signal": 0, "fair_value": 1.318013, "relative_strength": -48.760179, "rate_of_change": -2.789522286888662, "market_dynamics": -1.385944, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 91048600}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.617273, "activity_20": 0.71119, "activity_30": 0.818043}, "trend_signal": 0, "fair_value": 1.311667, "relative_strength": -48.130979, "rate_of_change": -3.0697697697697697, "market_dynamics": -1.242846, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 36011800}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.595455, "activity_20": 0.684619, "activity_30": 0.789763}, "trend_signal": 0, "fair_value": 1.305, "relative_strength": -49.117656, "rate_of_change": -2.960345253130893, "market_dynamics": -1.203021, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 44043000}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.575636, "activity_20": 0.66, "activity_30": 0.762688}, "trend_signal": 0, "fair_value": 1.298654, "relative_strength": -50.504215, "rate_of_change": -2.731499563143113, "market_dynamics": -1.160875, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 52026800}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.561273, "activity_20": 0.63919, "activity_30": 0.737914}, "trend_signal": 0, "fair_value": 1.292372, "relative_strength": -49.399276, "rate_of_change": -2.7716630196936594, "market_dynamics": -0.99816, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 27032900}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.526, "activity_10": 0.548909, "activity_20": 0.619905, "activity_30": 0.714129}, "trend_signal": 0, "fair_value": 1.286346, "relative_strength": -50.256751, "rate_of_change": -3.0007865713478723, "market_dynamics": -0.896662, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 51185200}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.537455, "activity_20": 0.602095, "activity_30": 0.691419}, "trend_signal": 0, "fair_value": 1.280321, "relative_strength": -50.243469, "rate_of_change": -3.093619489559164, "market_dynamics": -0.598208, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 49191100}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.530727, "activity_20": 0.587095, "activity_30": 0.671075}, "trend_signal": 0, "fair_value": 1.274359, "relative_strength": -48.806551, "rate_of_change": -3.431685327887198, "market_dynamics": -0.278657, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 69281700}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.519818, "activity_20": 0.571095, "activity_30": 0.650645}, "trend_signal": 0, "fair_value": 1.268846, "relative_strength": -50.690464, "rate_of_change": -3.30582508023757, "market_dynamics": -0.107517, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.69, "low": 0.49, "close": 0.69, "volume": 337798600}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.547818, "activity_20": 0.576286, "activity_30": 0.644839}, "trend_signal": 0, "fair_value": 1.264359, "relative_strength": -31.619194, "rate_of_change": -2.4785897435897493, "market_dynamics": 0.372576, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.96, "low": 0.74, "close": 0.82, "volume": 1558104300}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.598545, "activity_20": 0.594905, "activity_30": 0.648667}, "trend_signal": 0, "fair_value": 1.260962, "relative_strength": -18.161745, "rate_of_change": -1.6652490511616758, "market_dynamics": 0.791286, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.79, "close": 0.82, "volume": 616432600}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.644364, "activity_20": 0.613762, "activity_30": 0.653312}, "trend_signal": 0, "fair_value": 1.258013, "relative_strength": -16.735032, "rate_of_change": -1.38141711229947, "market_dynamics": 1.119673, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.75, "volume": 211496200}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.672545, "activity_20": 0.625905, "activity_30": 0.654108}, "trend_signal": 0, "fair_value": 1.254872, "relative_strength": -22.560239, "rate_of_change": -1.762312805100406, "market_dynamics": 1.39871, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.69, "volume": 398520300}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.685818, "activity_20": 0.632286, "activity_30": 0.651871}, "trend_signal": 0, "fair_value": 1.252179, "relative_strength": -26.703439, "rate_of_change": -1.978011969635703, "market_dynamics": 1.31433, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.59, "close": 0.59, "volume": 233278900}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.677818, "activity_20": 0.629286, "activity_30": 0.644108}, "trend_signal": 0, "fair_value": 1.248718, "relative_strength": -34.216789, "rate_of_change": -2.1585650673698167, "market_dynamics": 1.102166, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.63, "volume": 264195900}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.676, "activity_20": 0.63081, "activity_30": 0.639914}, "trend_signal": 0, "fair_value": 1.245321, "relative_strength": -26.952767, "rate_of_change": -1.9184172661870402, "market_dynamics": 0.932153, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 147857000}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.668545, "activity_20": 0.630619, "activity_30": 0.63529}, "trend_signal": 0, "fair_value": 1.242115, "relative_strength": -28.678733, "rate_of_change": -1.4181411158234125, "market_dynamics": 0.779204, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 118032700}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.646545, "activity_20": 0.624048, "activity_30": 0.626774}, "trend_signal": 0, "fair_value": 1.238462, "relative_strength": -33.263709, "rate_of_change": -1.8352678571428627, "market_dynamics": 0.558233, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 94448000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.624182, "activity_20": 0.617714, "activity_30": 0.619054}, "trend_signal": 0, "fair_value": 1.234936, "relative_strength": -31.313553, "rate_of_change": -2.0213228795740816, "market_dynamics": 0.405938, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.5, "close": 0.58, "volume": 305712200}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.608182, "activity_20": 0.615619, "activity_30": 0.614774}, "trend_signal": 0, "fair_value": 1.231474, "relative_strength": -26.42675, "rate_of_change": -1.7019090778283035, "market_dynamics": 0.283602, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.53, "close": 0.54, "volume": 341459100}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.586909, "activity_20": 0.61, "activity_30": 0.608624}, "trend_signal": 0, "fair_value": 1.2275, "relative_strength": -28.633127, "rate_of_change": -1.7313755148874697, "market_dynamics": 0.152311, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 96795900}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.572545, "activity_20": 0.605381, "activity_30": 0.603828}, "trend_signal": 0, "fair_value": 1.222756, "relative_strength": -27.450551, "rate_of_change": -1.3880413176942532, "market_dynamics": 0.049993, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.54, "close": 0.54, "volume": 295541700}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.548, "activity_10": 0.561273, "activity_20": 0.59981, "activity_30": 0.598946}, "trend_signal": 0, "fair_value": 1.217628, "relative_strength": -26.559041, "rate_of_change": -1.0828905885811613, "market_dynamics": -0.01962, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 179857400}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.552, "activity_20": 0.593238, "activity_30": 0.593849}, "trend_signal": 0, "fair_value": 1.2125, "relative_strength": -25.634865, "rate_of_change": -1.0399014778325177, "market_dynamics": -0.217184, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 248290200}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.543818, "activity_20": 0.585667, "activity_30": 0.588516}, "trend_signal": 0, "fair_value": 1.206795, "relative_strength": -25.746914, "rate_of_change": -1.2169241056835618, "market_dynamics": -0.384249, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 102710500}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.531455, "activity_20": 0.575286, "activity_30": 0.58172}, "trend_signal": 0, "fair_value": 1.200513, "relative_strength": -29.344684, "rate_of_change": -1.0078393101003984, "market_dynamics": -0.572463, "expectation": {"probability": 37.9881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 150520900}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.523455, "activity_20": 0.566, "activity_30": 0.575957}, "trend_signal": 0, "fair_value": 1.194038, "relative_strength": -27.387155, "rate_of_change": -0.9614258831594275, "market_dynamics": -0.716766, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 105387500}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.506, "activity_10": 0.519273, "activity_20": 0.557714, "activity_30": 0.571204}, "trend_signal": 0, "fair_value": 1.188205, "relative_strength": -25.233695, "rate_of_change": -0.4569386311030238, "market_dynamics": -0.764994, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 188395500}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.519273, "activity_20": 0.551381, "activity_30": 0.567914}, "trend_signal": 0, "fair_value": 1.182244, "relative_strength": -21.674184, "rate_of_change": -0.5736660929431875, "market_dynamics": -0.624908, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 124840900}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.514, "activity_20": 0.542, "activity_30": 0.562903}, "trend_signal": 0, "fair_value": 1.176218, "relative_strength": -23.911795, "rate_of_change": -0.8079049002280011, "market_dynamics": -0.531721, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 117484100}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.504, "activity_10": 0.508364, "activity_20": 0.532571, "activity_30": 0.557548}, "trend_signal": 0, "fair_value": 1.170128, "relative_strength": -22.429822, "rate_of_change": -0.3490401396160562, "market_dynamics": -0.482093, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 186791200}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.501818, "activity_20": 0.523762, "activity_30": 0.551677}, "trend_signal": 0, "fair_value": 1.164551, "relative_strength": -21.88535, "rate_of_change": -0.40858143607704356, "market_dynamics": -0.359024, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 113375700}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.494727, "activity_20": 0.515619, "activity_30": 0.545312}, "trend_signal": 0, "fair_value": 1.158654, "relative_strength": -23.172057, "rate_of_change": -0.3516996766121476, "market_dynamics": -0.467505, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 159190400}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.488909, "activity_20": 0.50881, "activity_30": 0.539075}, "trend_signal": 0, "fair_value": 1.152821, "relative_strength": -22.258308, "rate_of_change": -0.2941762975433694, "market_dynamics": -0.422028, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 100783300}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.480545, "activity_20": 0.501143, "activity_30": 0.531656}, "trend_signal": 0, "fair_value": 1.150256, "relative_strength": -24.230341, "rate_of_change": -0.4720353982300841, "market_dynamics": -0.419097, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 81302700}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.469818, "activity_20": 0.492238, "activity_30": 0.523118}, "trend_signal": 0, "fair_value": 1.148077, "relative_strength": -26.973901, "rate_of_change": -0.533491721097642, "market_dynamics": -0.584693, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.39, "close": 0.43, "volume": 152445100}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.460182, "activity_20": 0.484286, "activity_30": 0.514774}, "trend_signal": 0, "fair_value": 1.145833, "relative_strength": -24.159421, "rate_of_change": -0.47663913983261247, "market_dynamics": -0.594633, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 60690600}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.45, "activity_20": 0.476238, "activity_30": 0.505957}, "trend_signal": 0, "fair_value": 1.142372, "relative_strength": -25.764413, "rate_of_change": -0.5989217970528267, "market_dynamics": -0.756371, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 354462400}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.443273, "activity_20": 0.469714, "activity_30": 0.498}, "trend_signal": 0, "fair_value": 1.139167, "relative_strength": -23.013431, "rate_of_change": -0.36144600087108525, "market_dynamics": -0.613211, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 95302600}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.434727, "activity_20": 0.46181, "activity_30": 0.488882}, "trend_signal": 0, "fair_value": 1.135449, "relative_strength": -25.349527, "rate_of_change": -1.6928063438974132, "market_dynamics": -0.606697, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 301836000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.427818, "activity_20": 0.454714, "activity_30": 0.480366}, "trend_signal": 0, "fair_value": 1.131795, "relative_strength": -24.130083, "rate_of_change": -2.521586715867156, "market_dynamics": -0.593187, "expectation": {"probability": 34.8319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 46856400}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.420545, "activity_20": 0.447286, "activity_30": 0.472086}, "trend_signal": 0, "fair_value": 1.128462, "relative_strength": -24.798072, "rate_of_change": -2.649843943119209, "market_dynamics": -0.689122, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 92010700}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.414727, "activity_20": 0.440571, "activity_30": 0.46471}, "trend_signal": 0, "fair_value": 1.125385, "relative_strength": -24.948538, "rate_of_change": -2.2681803423074283, "market_dynamics": -1.017106, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.402, "activity_10": 0.410182, "activity_20": 0.434524, "activity_30": 0.458086}, "trend_signal": 0, "fair_value": 1.122179, "relative_strength": -20.445969, "rate_of_change": -1.9231419607811895, "market_dynamics": -1.110828, "expectation": {"probability": 33.8516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 27101100}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.405091, "activity_20": 0.428143, "activity_30": 0.451441}, "trend_signal": 0, "fair_value": 1.119231, "relative_strength": -23.252909, "rate_of_change": -1.352332657200807, "market_dynamics": -1.26553, "expectation": {"probability": 34.7183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 49508700}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.401091, "activity_20": 0.422381, "activity_30": 0.445226}, "trend_signal": 0, "fair_value": 1.116603, "relative_strength": -23.080112, "rate_of_change": -1.644963430406739, "market_dynamics": -1.129611, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 69373000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.392, "activity_10": 0.397818, "activity_20": 0.417095, "activity_30": 0.439527}, "trend_signal": 0, "fair_value": 1.114167, "relative_strength": -22.42662, "rate_of_change": -1.5330324272003049, "market_dynamics": -0.927834, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 47874300}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397091, "activity_20": 0.413286, "activity_30": 0.434946}, "trend_signal": 0, "fair_value": 1.110641, "relative_strength": -20.418984, "rate_of_change": -0.9908704883227127, "market_dynamics": -0.539888, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 8254200}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.394909, "activity_20": 0.409048, "activity_30": 0.430022}, "trend_signal": 0, "fair_value": 1.107628, "relative_strength": -20.736851, "rate_of_change": -1.0721951909901304, "market_dynamics": -0.203655, "expectation": {"probability": 34.5122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 12548600}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.392, "activity_10": 0.393455, "activity_20": 0.405476, "activity_30": 0.425419}, "trend_signal": 0, "fair_value": 1.104359, "relative_strength": -19.216882, "rate_of_change": -1.3727611074863444, "market_dynamics": 0.122009, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.33, "volume": 102838800}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.381455, "activity_20": 0.396714, "activity_30": 0.417355}, "trend_signal": 0, "fair_value": 1.099423, "relative_strength": -30.394737, "rate_of_change": -1.5384615384615397, "market_dynamics": 0.148852, "expectation": {"probability": 34.8813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 155687900}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.376364, "activity_20": 0.391571, "activity_30": 0.411677}, "trend_signal": 0, "fair_value": 1.094744, "relative_strength": -21.976567, "rate_of_change": -1.4136160714285788, "market_dynamics": 0.201508, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 66134600}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.375636, "activity_20": 0.388905, "activity_30": 0.407699}, "trend_signal": 0, "fair_value": 1.091154, "relative_strength": -17.297179, "rate_of_change": -1.2076972017379497, "market_dynamics": 0.338722, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.38, "close": 0.44, "volume": 140999700}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.386182, "activity_20": 0.392381, "activity_30": 0.407935}, "trend_signal": 0, "fair_value": 1.087885, "relative_strength": -3.69181, "rate_of_change": -0.6875482716182371, "market_dynamics": 0.577637, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 137362400}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.399636, "activity_20": 0.397905, "activity_30": 0.409656}, "trend_signal": 0, "fair_value": 1.085064, "relative_strength": -0.133458, "rate_of_change": -0.46153881656832085, "market_dynamics": 1.031799, "expectation": {"probability": 37.4039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.45, "close": 0.52, "volume": 116094900}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.422727, "activity_20": 0.409095, "activity_30": 0.415376}, "trend_signal": 0, "fair_value": 1.082436, "relative_strength": 10.902934, "rate_of_change": 0.23183943727931802, "market_dynamics": 1.23899, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 82596400}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.445273, "activity_20": 0.42081, "activity_30": 0.421677}, "trend_signal": 0, "fair_value": 1.080192, "relative_strength": 13.966886, "rate_of_change": 0.2313031852761646, "market_dynamics": 1.356572, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.48, "close": 0.56, "volume": 173691500}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.470727, "activity_20": 0.434905, "activity_30": 0.429849}, "trend_signal": 0, "fair_value": 1.077949, "relative_strength": 20.731243, "rate_of_change": 0.3846926036096891, "market_dynamics": 1.385443, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 63639800}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.495091, "activity_20": 0.449286, "activity_30": 0.438559}, "trend_signal": 1, "fair_value": 1.075769, "relative_strength": 21.6727, "rate_of_change": 0.30643678160920196, "market_dynamics": 1.313324, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 175407300}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.507091, "activity_20": 0.458238, "activity_30": 0.443957}, "trend_signal": 1, "fair_value": 1.073654, "relative_strength": 11.994404, "rate_of_change": 0.15286489905644843, "market_dynamics": 1.32454, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 197435600}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.524, "activity_20": 0.470476, "activity_30": 0.451892}, "trend_signal": 1, "fair_value": 1.070962, "relative_strength": 19.372844, "rate_of_change": 0.5338672768878658, "market_dynamics": 1.376099, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 126938900}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.538545, "activity_20": 0.482952, "activity_30": 0.460323}, "trend_signal": 1, "fair_value": 1.068077, "relative_strength": 16.987449, "rate_of_change": 0.6828533253818864, "market_dynamics": 1.299879, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 673549900}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.552909, "activity_20": 0.496524, "activity_30": 0.469849}, "trend_signal": 1, "fair_value": 1.062051, "relative_strength": 21.308464, "rate_of_change": 0.9042960846240286, "market_dynamics": 1.379452, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 154482100}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.563455, "activity_20": 0.50919, "activity_30": 0.479118}, "trend_signal": 1, "fair_value": 1.052372, "relative_strength": 16.210943, "rate_of_change": 0.8961918567526945, "market_dynamics": 1.293506, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 40301200}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.569455, "activity_20": 0.52, "activity_30": 0.487484}, "trend_signal": 1, "fair_value": 1.045064, "relative_strength": 14.99431, "rate_of_change": 0.9623989358985473, "market_dynamics": 1.179744, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.573273, "activity_20": 0.529905, "activity_30": 0.49557}, "trend_signal": 1, "fair_value": 1.037115, "relative_strength": 13.161432, "rate_of_change": 1.0997059386320107, "market_dynamics": 1.102596, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 39882700}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.576, "activity_20": 0.538905, "activity_30": 0.503333}, "trend_signal": 1, "fair_value": 1.029679, "relative_strength": 13.287842, "rate_of_change": 1.087743953775234, "market_dynamics": 0.936089, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 690835600}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.579636, "activity_20": 0.547952, "activity_30": 0.511419}, "trend_signal": 1, "fair_value": 1.022308, "relative_strength": 15.897812, "rate_of_change": 1.219367848373137, "market_dynamics": 0.984661, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 498972000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.582727, "activity_20": 0.556095, "activity_30": 0.51914}, "trend_signal": 1, "fair_value": 1.014423, "relative_strength": 13.978902, "rate_of_change": 1.134090102119138, "market_dynamics": 0.964721, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 79081200}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.585455, "activity_20": 0.563286, "activity_30": 0.526516}, "trend_signal": 1, "fair_value": 1.006923, "relative_strength": 12.408047, "rate_of_change": 1.261386642335921, "market_dynamics": 0.76919, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 42357100}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.586909, "activity_20": 0.569524, "activity_30": 0.533505}, "trend_signal": 1, "fair_value": 0.999231, "relative_strength": 14.347362, "rate_of_change": 1.2456738784263828, "market_dynamics": 0.545298, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.71, "low": 0.59, "close": 0.67, "volume": 662869700}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.602364, "activity_20": 0.582143, "activity_30": 0.545269}, "trend_signal": 1, "fair_value": 0.992372, "relative_strength": 29.439087, "rate_of_change": 1.845521636690612, "market_dynamics": 0.463852, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 252764200}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.605091, "activity_20": 0.587571, "activity_30": 0.552581}, "trend_signal": 1, "fair_value": 0.984038, "relative_strength": 17.627425, "rate_of_change": 1.4093950272516496, "market_dynamics": 0.223013, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.54, "volume": 179506300}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.594727, "activity_20": 0.585238, "activity_30": 0.554925}, "trend_signal": 1, "fair_value": 0.975256, "relative_strength": 5.80287, "rate_of_change": 0.9264057403006469, "market_dynamics": 0.016577, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 78511100}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.581636, "activity_20": 0.580524, "activity_30": 0.555677}, "trend_signal": 1, "fair_value": 0.965641, "relative_strength": 1.774444, "rate_of_change": 0.8525907230103, "market_dynamics": -0.230312, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 56256300}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.566, "activity_20": 0.573619, "activity_30": 0.55486}, "trend_signal": 1, "fair_value": 0.955641, "relative_strength": -0.671609, "rate_of_change": 0.7150840604134961, "market_dynamics": -0.767814, "expectation": {"probability": 32.4313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 15991500}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.551818, "activity_20": 0.56681, "activity_30": 0.553806}, "trend_signal": 0, "fair_value": 0.944359, "relative_strength": -2.170487, "rate_of_change": 0.710200587605281, "market_dynamics": -1.076446, "expectation": {"probability": 32.8561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.45, "volume": 28176200}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.53, "activity_20": 0.555381, "activity_30": 0.54929}, "trend_signal": 0, "fair_value": 0.932885, "relative_strength": -10.520161, "rate_of_change": 0.3205769230769181, "market_dynamics": -1.2622, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.39, "close": 0.42, "volume": 51656000}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.505273, "activity_20": 0.541619, "activity_30": 0.542731}, "trend_signal": 0, "fair_value": 0.922628, "relative_strength": -12.179306, "rate_of_change": 0.191693168247177, "market_dynamics": -1.375079, "expectation": {"probability": 32.6227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.41, "close": 0.47, "volume": 59055700}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.492727, "activity_20": 0.533333, "activity_30": 0.539333}, "trend_signal": 0, "fair_value": 0.912821, "relative_strength": -4.145551, "rate_of_change": 0.5100762053085535, "market_dynamics": -1.359691, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 13357000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.478727, "activity_20": 0.523381, "activity_30": 0.534473}, "trend_signal": 0, "fair_value": 0.903077, "relative_strength": -6.881238, "rate_of_change": 0.7614218029326166, "market_dynamics": -1.359303, "expectation": {"probability": 32.9639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 17859600}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.463636, "activity_20": 0.512048, "activity_30": 0.528065}, "trend_signal": 0, "fair_value": 0.892756, "relative_strength": -9.733096, "rate_of_change": 0.4409322675895792, "market_dynamics": -1.328668, "expectation": {"probability": 32.6947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 24526000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.451091, "activity_20": 0.500429, "activity_30": 0.52086}, "trend_signal": 0, "fair_value": 0.882372, "relative_strength": -9.828093, "rate_of_change": 0.25072084594304866, "market_dynamics": -1.272649, "expectation": {"probability": 32.3795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 15452900}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.443818, "activity_20": 0.490571, "activity_30": 0.514215}, "trend_signal": 0, "fair_value": 0.872628, "relative_strength": -8.428792, "rate_of_change": -0.06247654784240669, "market_dynamics": -1.268843, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 13126400}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.436727, "activity_20": 0.480524, "activity_30": 0.506946}, "trend_signal": 0, "fair_value": 0.862756, "relative_strength": -7.763307, "rate_of_change": -0.25043789083985796, "market_dynamics": -1.231162, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 25206700}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.424182, "activity_20": 0.467429, "activity_30": 0.497183}, "trend_signal": 0, "fair_value": 0.853077, "relative_strength": -14.237547, "rate_of_change": -0.8781686814107271, "market_dynamics": -1.335163, "expectation": {"probability": 32.4553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 14404900}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.410182, "activity_20": 0.453381, "activity_30": 0.48643}, "trend_signal": 0, "fair_value": 0.84359, "relative_strength": -17.923237, "rate_of_change": -1.076011977207605, "market_dynamics": -1.476459, "expectation": {"probability": 32.1536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 15163800}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.400545, "activity_20": 0.441333, "activity_30": 0.476688}, "trend_signal": 0, "fair_value": 0.834679, "relative_strength": -13.839632, "rate_of_change": -1.2155470249520217, "market_dynamics": -1.591436, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 21734000}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.390545, "activity_20": 0.429381, "activity_30": 0.46671}, "trend_signal": 0, "fair_value": 0.826026, "relative_strength": -13.134527, "rate_of_change": -1.3601027460474455, "market_dynamics": -1.691682, "expectation": {"probability": 32.6815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 15495900}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.36, "activity_10": 0.379818, "activity_20": 0.417571, "activity_30": 0.456538}, "trend_signal": 0, "fair_value": 0.817756, "relative_strength": -15.373115, "rate_of_change": -1.1162829177393798, "market_dynamics": -1.624319, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 17368300}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.369455, "activity_20": 0.405952, "activity_30": 0.446086}, "trend_signal": 0, "fair_value": 0.809103, "relative_strength": -15.714123, "rate_of_change": -1.4607569721115494, "market_dynamics": -1.527918, "expectation": {"probability": 31.8597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 19998000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.359273, "activity_20": 0.394571, "activity_30": 0.435462}, "trend_signal": 0, "fair_value": 0.8, "relative_strength": -18.993917, "rate_of_change": -1.617249584063624, "market_dynamics": -1.473498, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 5954500}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.352727, "activity_20": 0.385762, "activity_30": 0.426}, "trend_signal": 0, "fair_value": 0.790321, "relative_strength": -15.707623, "rate_of_change": -1.7124645805037135, "market_dynamics": -1.398384, "expectation": {"probability": 32.0305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 27065100}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.338545, "activity_20": 0.373476, "activity_30": 0.413849}, "trend_signal": 0, "fair_value": 0.781026, "relative_strength": -24.754028, "rate_of_change": -2.0905937913545602, "market_dynamics": -1.453061, "expectation": {"probability": 31.2828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 26434400}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.302, "activity_10": 0.323273, "activity_20": 0.360476, "activity_30": 0.401054}, "trend_signal": 0, "fair_value": 0.771538, "relative_strength": -29.971843, "rate_of_change": -2.2063360899189215, "market_dynamics": -1.499921, "expectation": {"probability": 30.7066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 10764000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.314364, "activity_20": 0.350571, "activity_30": 0.390215}, "trend_signal": 0, "fair_value": 0.762179, "relative_strength": -26.040066, "rate_of_change": -2.11069868995634, "market_dynamics": -1.527149, "expectation": {"probability": 32.0412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.28, "close": 0.33, "volume": 30182600}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.314364, "activity_20": 0.345476, "activity_30": 0.382581}, "trend_signal": 0, "fair_value": 0.753269, "relative_strength": -16.413585, "rate_of_change": -1.8586630919428149, "market_dynamics": -1.262631, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 10307000}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311273, "activity_20": 0.339286, "activity_30": 0.374194}, "trend_signal": 0, "fair_value": 0.745833, "relative_strength": -23.985541, "rate_of_change": -2.121136363636359, "market_dynamics": -0.94599, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 11203900}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.307455, "activity_20": 0.33281, "activity_30": 0.365763}, "trend_signal": 0, "fair_value": 0.739038, "relative_strength": -27.013399, "rate_of_change": -2.2446577053733012, "market_dynamics": -0.62528, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.29, "close": 0.38, "volume": 47493100}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.332, "activity_10": 0.319273, "activity_20": 0.334524, "activity_30": 0.363118}, "trend_signal": 0, "fair_value": 0.732372, "relative_strength": -6.528352, "rate_of_change": -1.6627078384798113, "market_dynamics": 0.056754, "expectation": {"probability": 35.4027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 110717500}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.323273, "activity_20": 0.332857, "activity_30": 0.358344}, "trend_signal": 0, "fair_value": 0.725513, "relative_strength": -15.002933, "rate_of_change": -2.012801932367145, "market_dynamics": 0.375338, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.34, "close": 0.37, "volume": 99416700}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.332727, "activity_20": 0.334571, "activity_30": 0.356043}, "trend_signal": 0, "fair_value": 0.718846, "relative_strength": -5.487329, "rate_of_change": -2.46507603527031, "market_dynamics": 0.81286, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 18696500}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.341455, "activity_20": 0.336571, "activity_30": 0.354387}, "trend_signal": 0, "fair_value": 0.712436, "relative_strength": -4.845784, "rate_of_change": -2.021902256190182, "market_dynamics": 1.11625, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.33, "close": 0.34, "volume": 41530500}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.344182, "activity_20": 0.335952, "activity_30": 0.351312}, "trend_signal": 0, "fair_value": 0.706795, "relative_strength": -11.627291, "rate_of_change": -1.7197749615004576, "market_dynamics": 0.998705, "expectation": {"probability": 36.0012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 22179100}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.34, "activity_10": 0.340545, "activity_20": 0.332905, "activity_30": 0.346731}, "trend_signal": 0, "fair_value": 0.701026, "relative_strength": -15.26627, "rate_of_change": -1.8372703412073508, "market_dynamics": 0.802363, "expectation": {"probability": 36.0012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 26463100}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.334364, "activity_20": 0.329429, "activity_30": 0.341957}, "trend_signal": 0, "fair_value": 0.695321, "relative_strength": -18.841981, "rate_of_change": -1.782620320855609, "market_dynamics": 0.538481, "expectation": {"probability": 35.9457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 19961300}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.331636, "activity_20": 0.328238, "activity_30": 0.338903}, "trend_signal": 0, "fair_value": 0.690385, "relative_strength": -16.024821, "rate_of_change": -1.6333953116109918, "market_dynamics": 0.413173, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 762422500}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.326, "activity_10": 0.334545, "activity_20": 0.330095, "activity_30": 0.338172}, "trend_signal": 0, "fair_value": 0.685833, "relative_strength": -7.842362, "rate_of_change": -0.9224178251087031, "market_dynamics": 0.533446, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 46830400}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.338, "activity_10": 0.338545, "activity_20": 0.333, "activity_30": 0.338301}, "trend_signal": 0, "fair_value": 0.680962, "relative_strength": -11.399143, "rate_of_change": -0.5586592178770955, "market_dynamics": 0.683995, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 37679600}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.339636, "activity_20": 0.334952, "activity_30": 0.337914}, "trend_signal": 0, "fair_value": 0.675833, "relative_strength": -13.915989, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.837992, "expectation": {"probability": 36.8292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 38281000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.343091, "activity_20": 0.337857, "activity_30": 0.33843}, "trend_signal": 0, "fair_value": 0.670641, "relative_strength": -10.830662, "rate_of_change": -0.8522727272727281, "market_dynamics": 0.981002, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 59629600}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.346182, "activity_20": 0.340667, "activity_30": 0.33914}, "trend_signal": 0, "fair_value": 0.665064, "relative_strength": -13.136333, "rate_of_change": -0.6684813753581588, "market_dynamics": 0.920598, "expectation": {"probability": 36.8958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 31715300}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.352, "activity_10": 0.345818, "activity_20": 0.341429, "activity_30": 0.33871}, "trend_signal": 0, "fair_value": 0.659808, "relative_strength": -17.211934, "rate_of_change": -0.7693261833402171, "market_dynamics": 0.840737, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 38069400}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.347818, "activity_20": 0.343143, "activity_30": 0.339097}, "trend_signal": 0, "fair_value": 0.653333, "relative_strength": -13.646583, "rate_of_change": -0.7752906976744114, "market_dynamics": 0.73096, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 59511000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349636, "activity_20": 0.344571, "activity_30": 0.339656}, "trend_signal": 1, "fair_value": 0.647372, "relative_strength": -11.681262, "rate_of_change": -0.6834967612272982, "market_dynamics": 0.684941, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 45944400}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.352545, "activity_20": 0.346571, "activity_30": 0.341011}, "trend_signal": 1, "fair_value": 0.641218, "relative_strength": -10.491615, "rate_of_change": -0.19675516224189638, "market_dynamics": 0.612841, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 147007400}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358, "activity_20": 0.350143, "activity_30": 0.343699}, "trend_signal": 1, "fair_value": 0.633974, "relative_strength": -6.985701, "rate_of_change": 0.19714305137247287, "market_dynamics": 0.702559, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 51413500}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.362364, "activity_20": 0.353476, "activity_30": 0.346344}, "trend_signal": 1, "fair_value": 0.626346, "relative_strength": -6.318651, "rate_of_change": 0.09823008849556701, "market_dynamics": 0.864335, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 32384400}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.362545, "activity_20": 0.354571, "activity_30": 0.347677}, "trend_signal": 1, "fair_value": 0.619936, "relative_strength": -9.622982, "rate_of_change": 0.0, "market_dynamics": 0.93706, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 33561100}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.360909, "activity_20": 0.354429, "activity_30": 0.348366}, "trend_signal": 1, "fair_value": 0.6125, "relative_strength": -12.397387, "rate_of_change": 0.0, "market_dynamics": 0.954793, "expectation": {"probability": 37.03, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 28386200}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.355636, "activity_20": 0.352524, "activity_30": 0.347763}, "trend_signal": 1, "fair_value": 0.605192, "relative_strength": -16.221773, "rate_of_change": -0.09813369168338246, "market_dynamics": 0.70058, "expectation": {"probability": 32.9706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 22331800}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.350909, "activity_20": 0.350667, "activity_30": 0.347183}, "trend_signal": 1, "fair_value": 0.597372, "relative_strength": -14.673581, "rate_of_change": 0.0, "market_dynamics": 0.265365, "expectation": {"probability": 33.2798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 27448700}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.346727, "activity_20": 0.349, "activity_30": 0.346602}, "trend_signal": 0, "fair_value": 0.589103, "relative_strength": -16.420557, "rate_of_change": -0.09823008849558339, "market_dynamics": -0.182912, "expectation": {"probability": 30.7641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 37294100}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.337273, "activity_20": 0.344667, "activity_30": 0.344108}, "trend_signal": 0, "fair_value": 0.580769, "relative_strength": -22.63144, "rate_of_change": 0.09832667487532819, "market_dynamics": -0.666554, "expectation": {"probability": 30.783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 21222000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.330545, "activity_20": 0.341476, "activity_30": 0.342237}, "trend_signal": 0, "fair_value": 0.572821, "relative_strength": -18.705483, "rate_of_change": 0.39321533923303037, "market_dynamics": -0.935434, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 36620100}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.302, "activity_10": 0.319091, "activity_20": 0.335429, "activity_30": 0.338344}, "trend_signal": 0, "fair_value": 0.565705, "relative_strength": -23.856968, "rate_of_change": -0.09784534558798948, "market_dynamics": -1.094369, "expectation": {"probability": 30.8941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 18531600}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.307273, "activity_20": 0.328524, "activity_30": 0.333828}, "trend_signal": 0, "fair_value": 0.558397, "relative_strength": -24.988103, "rate_of_change": -0.5882352941176475, "market_dynamics": -1.244081, "expectation": {"probability": 30.6589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 13947400}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.299273, "activity_20": 0.32281, "activity_30": 0.330086}, "trend_signal": 0, "fair_value": 0.550769, "relative_strength": -21.682703, "rate_of_change": -0.2958579881656807, "market_dynamics": -1.271306, "expectation": {"probability": 31.7258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 9986900}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.293091, "activity_20": 0.317429, "activity_30": 0.326409}, "trend_signal": 0, "fair_value": 0.543654, "relative_strength": -22.07686, "rate_of_change": -0.19792284866469692, "market_dynamics": -1.28599, "expectation": {"probability": 30.7548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 11376100}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.286545, "activity_20": 0.311476, "activity_30": 0.322129}, "trend_signal": 0, "fair_value": 0.537115, "relative_strength": -23.162593, "rate_of_change": -1.0899911694659765, "market_dynamics": -1.280067, "expectation": {"probability": 30.9503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 7891900}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281455, "activity_20": 0.305905, "activity_30": 0.318086}, "trend_signal": 0, "fair_value": 0.530577, "relative_strength": -22.556095, "rate_of_change": -0.7016025034043061, "market_dynamics": -1.268737, "expectation": {"probability": 30.5443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 19772100}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.272, "activity_10": 0.277455, "activity_20": 0.300762, "activity_30": 0.314194}, "trend_signal": 0, "fair_value": 0.523846, "relative_strength": -22.341521, "rate_of_change": -1.0089818455921675, "market_dynamics": -1.25431, "expectation": {"probability": 29.5801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 3391500}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.274545, "activity_20": 0.296048, "activity_30": 0.310516}, "trend_signal": 0, "fair_value": 0.517179, "relative_strength": -21.764597, "rate_of_change": -1.0192660550458807, "market_dynamics": -1.303932, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 23470900}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272727, "activity_20": 0.291667, "activity_30": 0.307054}, "trend_signal": 0, "fair_value": 0.510064, "relative_strength": -20.866391, "rate_of_change": -0.7211115127584842, "market_dynamics": -1.253312, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 18776400}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269636, "activity_20": 0.286714, "activity_30": 0.303097}, "trend_signal": 0, "fair_value": 0.503462, "relative_strength": -24.498082, "rate_of_change": -0.5184652681174984, "market_dynamics": -1.213478, "expectation": {"probability": 29.2215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 19311900}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.267455, "activity_20": 0.28219, "activity_30": 0.299247}, "trend_signal": 0, "fair_value": 0.496987, "relative_strength": -26.095842, "rate_of_change": -0.41730926245123895, "market_dynamics": -1.142065, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 6566200}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267455, "activity_20": 0.279095, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 0.491026, "relative_strength": -23.264902, "rate_of_change": -0.5233513333521819, "market_dynamics": -0.904236, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 15438200}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.267455, "activity_20": 0.276524, "activity_30": 0.293118}, "trend_signal": 0, "fair_value": 0.485513, "relative_strength": -24.34222, "rate_of_change": -0.8422096397793187, "market_dynamics": -0.594025, "expectation": {"probability": 29.5692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 70391700}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.276727, "activity_20": 0.279238, "activity_30": 0.293505}, "trend_signal": 0, "fair_value": 0.480256, "relative_strength": -14.752076, "rate_of_change": -0.4245222929936397, "market_dynamics": 0.034707, "expectation": {"probability": 32.9768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.34, "close": 0.37, "volume": 208802000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.294364, "activity_20": 0.286905, "activity_30": 0.297204}, "trend_signal": 0, "fair_value": 0.475449, "relative_strength": -4.387839, "rate_of_change": 0.21300616950301757, "market_dynamics": 0.633089, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 68296500}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.304727, "activity_20": 0.291619, "activity_30": 0.298925}, "trend_signal": 0, "fair_value": 0.470897, "relative_strength": -14.449461, "rate_of_change": -0.21255341761001875, "market_dynamics": 1.058471, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 97063100}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.308364, "activity_20": 0.293429, "activity_30": 0.298753}, "trend_signal": 0, "fair_value": 0.466282, "relative_strength": -15.029529, "rate_of_change": -0.5331550819242115, "market_dynamics": 1.273698, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 35138000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.314909, "activity_20": 0.297238, "activity_30": 0.299978}, "trend_signal": 0, "fair_value": 0.462628, "relative_strength": -9.10696, "rate_of_change": -0.1070739549839139, "market_dynamics": 1.152529, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 9360600}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.33, "activity_10": 0.320364, "activity_20": 0.301048, "activity_30": 0.301226}, "trend_signal": 0, "fair_value": 0.45891, "relative_strength": -10.286192, "rate_of_change": -0.21469934045136063, "market_dynamics": 0.959958, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 19749100}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.321091, "activity_20": 0.30281, "activity_30": 0.301226}, "trend_signal": 0, "fair_value": 0.454872, "relative_strength": -16.07053, "rate_of_change": -0.42999999999999133, "market_dynamics": 0.765574, "expectation": {"probability": 32.8886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 21810300}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.320909, "activity_20": 0.304571, "activity_30": 0.301312}, "trend_signal": 0, "fair_value": 0.451026, "relative_strength": -16.190561, "rate_of_change": -0.5400642115937335, "market_dynamics": 0.620243, "expectation": {"probability": 32.2361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 18466900}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.318, "activity_20": 0.305238, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.447372, "relative_strength": -21.500074, "rate_of_change": -0.868729641693803, "market_dynamics": 0.470297, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 6889000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.314545, "activity_20": 0.305762, "activity_30": 0.300581}, "trend_signal": 0, "fair_value": 0.444103, "relative_strength": -19.907344, "rate_of_change": -0.876014102972731, "market_dynamics": 0.321334, "expectation": {"probability": 31.8941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 30636600}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.312364, "activity_20": 0.307143, "activity_30": 0.301118}, "trend_signal": 1, "fair_value": 0.441346, "relative_strength": -15.276706, "rate_of_change": -0.5525960744794856, "market_dynamics": 0.265559, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 18275700}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.308545, "activity_20": 0.307429, "activity_30": 0.301118}, "trend_signal": 1, "fair_value": 0.438654, "relative_strength": -19.718516, "rate_of_change": -0.5556666666666581, "market_dynamics": 0.147272, "expectation": {"probability": 34.5111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 29437400}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306, "activity_20": 0.307571, "activity_30": 0.301226}, "trend_signal": 1, "fair_value": 0.435833, "relative_strength": -19.78073, "rate_of_change": -0.3351959052468218, "market_dynamics": 0.053712, "expectation": {"probability": 31.7619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 41678900}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.308, "activity_10": 0.307818, "activity_20": 0.309476, "activity_30": 0.302688}, "trend_signal": 1, "fair_value": 0.43359, "relative_strength": -14.720477, "rate_of_change": -0.11199564125072821, "market_dynamics": 0.044094, "expectation": {"probability": 33.6144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 334611600}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313091, "activity_20": 0.313048, "activity_30": 0.305462}, "trend_signal": 1, "fair_value": 0.431474, "relative_strength": -10.134888, "rate_of_change": 0.11212121212122146, "market_dynamics": 0.151707, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 244420600}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.318182, "activity_20": 0.316286, "activity_30": 0.308215}, "trend_signal": 1, "fair_value": 0.429872, "relative_strength": -11.105381, "rate_of_change": 0.4486552114968745, "market_dynamics": 0.313242, "expectation": {"probability": 34.5413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab30e393-a4ec-43e6-8f4a-06989b9803f3/", "share_image": "https://sharemaestro.com/terminal/ab30e393-a4ec-43e6-8f4a-06989b9803f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}