{"ticker": {"uuid": "ab329dbc-7cd4-49a0-8bbe-d5000c87fc00", "symbol": "XUHC", "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUHC was broadly unchanged, moving from 53.15 to 53.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 7.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.15"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.996878, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.150002, "activity_20": 53.128127, "activity_30": 53.07097}, "trend_signal": 1, "fair_value": 52.183549, "relative_strength": -5.741799, "rate_of_change": 0.019265222743768892, "market_dynamics": -0.022327, "expectation": {"probability": 7.779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.839825, "high": 51.032879, "low": 50.251022, "close": 50.666084, "volume": 2166}, "trend_line": 51.411388, "activity_lines": {"activity_5": 50.510357, "activity_10": 50.968119, "activity_20": 50.866979, "activity_30": 51.042059}, "trend_signal": 0, "fair_value": 48.110508, "relative_strength": -1.989113, "rate_of_change": -0.01630695646983307, "market_dynamics": 0.030471, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.637119, "high": 51.467239, "low": 50.637119, "close": 51.467239, "volume": 2099}, "trend_line": 51.404428, "activity_lines": {"activity_5": 50.787704, "activity_10": 50.990583, "activity_20": 50.927002, "activity_30": 51.045662}, "trend_signal": 0, "fair_value": 48.195584, "relative_strength": -1.631575, "rate_of_change": -0.013537856632074222, "market_dynamics": 0.08086, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.177666, "high": 51.573421, "low": 51.129402, "close": 51.573421, "volume": 7187}, "trend_line": 51.369328, "activity_lines": {"activity_5": 51.092081, "activity_10": 51.038319, "activity_20": 50.99868, "activity_30": 51.056565}, "trend_signal": 0, "fair_value": 48.287914, "relative_strength": 0.002642, "rate_of_change": -0.06828205539024752, "market_dynamics": 0.298816, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.974964, "high": 51.341763, "low": 50.868786, "close": 51.341763, "volume": 541}, "trend_line": 51.289387, "activity_lines": {"activity_5": 51.281271, "activity_10": 51.066751, "activity_20": 51.049288, "activity_30": 51.054787}, "trend_signal": 0, "fair_value": 48.368734, "relative_strength": -0.961777, "rate_of_change": -0.15562010077298488, "market_dynamics": 0.280348, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.640992, "high": 51.640992, "low": 50.52129, "close": 50.52129, "volume": 8291}, "trend_line": 51.183697, "activity_lines": {"activity_5": 51.086288, "activity_10": 50.959695, "activity_20": 51.020881, "activity_30": 51.005232}, "trend_signal": 0, "fair_value": 48.446726, "relative_strength": 1.059923, "rate_of_change": -0.20606602297663576, "market_dynamics": 0.254546, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.666084, "high": 50.752959, "low": 50.569557, "close": 50.569557, "volume": 1218}, "trend_line": 51.124735, "activity_lines": {"activity_5": 50.904821, "activity_10": 50.883528, "activity_20": 50.999416, "activity_30": 50.96561}, "trend_signal": 0, "fair_value": 48.513082, "relative_strength": -0.999684, "rate_of_change": -0.11519683699284376, "market_dynamics": -0.052136, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.390026, "high": 53.098515, "low": 51.061841, "close": 53.098515, "volume": 23898}, "trend_line": 51.140792, "activity_lines": {"activity_5": 51.572775, "activity_10": 51.289635, "activity_20": 51.216322, "activity_30": 51.092951}, "trend_signal": 0, "fair_value": 48.59643, "relative_strength": 2.956323, "rate_of_change": 0.03140749776012811, "market_dynamics": 0.056392, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.137127, "high": 53.137127, "low": 52.68346, "close": 52.693108, "volume": 64}, "trend_line": 51.151015, "activity_lines": {"activity_5": 51.996841, "activity_10": 51.590091, "activity_20": 51.378714, "activity_30": 51.1931}, "trend_signal": 1, "fair_value": 48.677479, "relative_strength": 1.140923, "rate_of_change": 0.01998991333572508, "market_dynamics": 0.209914, "expectation": {"probability": 49.8098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.741372, "high": 52.808939, "low": 51.853348, "close": 51.901604, "volume": 8701}, "trend_line": 51.136135, "activity_lines": {"activity_5": 52.082427, "activity_10": 51.715924, "activity_20": 51.446925, "activity_30": 51.241525}, "trend_signal": 1, "fair_value": 48.751414, "relative_strength": 1.537645, "rate_of_change": -0.029090331834076028, "market_dynamics": 0.424011, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.68925, "high": 52.99234, "low": 51.554115, "close": 52.75103, "volume": 1730}, "trend_line": 51.145089, "activity_lines": {"activity_5": 52.413832, "activity_10": 51.955834, "activity_20": 51.585186, "activity_30": 51.345712}, "trend_signal": 1, "fair_value": 48.829023, "relative_strength": 3.282647, "rate_of_change": 0.017510122734140324, "market_dynamics": 0.868643, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.011639, "high": 53.011639, "low": 51.891949, "close": 51.891949, "volume": 1816}, "trend_line": 51.151647, "activity_lines": {"activity_5": 52.310227, "activity_10": 51.998305, "activity_20": 51.624991, "activity_30": 51.393896}, "trend_signal": 1, "fair_value": 48.903106, "relative_strength": 3.774933, "rate_of_change": 0.012822345465071508, "market_dynamics": 0.730199, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.959522, "high": 52.019344, "low": 51.912571, "close": 51.912571, "volume": 2045}, "trend_line": 51.155691, "activity_lines": {"activity_5": 52.125337, "activity_10": 52.022236, "activity_20": 51.658348, "activity_30": 51.442988}, "trend_signal": 1, "fair_value": 48.972549, "relative_strength": 2.635314, "rate_of_change": 0.007905903792306787, "market_dynamics": 0.65898, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.019344, "high": 52.650299, "low": 52.019344, "close": 52.106705, "volume": 128}, "trend_line": 51.166527, "activity_lines": {"activity_5": 52.084221, "activity_10": 52.073368, "activity_20": 51.709637, "activity_30": 51.504344}, "trend_signal": 1, "fair_value": 49.05104, "relative_strength": 1.826856, "rate_of_change": 0.02118239395887494, "market_dynamics": 0.623965, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.096996, "high": 52.397915, "low": 51.407806, "close": 51.407806, "volume": 1359}, "trend_line": 51.174842, "activity_lines": {"activity_5": 51.849233, "activity_10": 51.987731, "activity_20": 51.697799, "activity_30": 51.51991}, "trend_signal": 1, "fair_value": 49.126641, "relative_strength": 1.575284, "rate_of_change": 0.01625085869126133, "market_dynamics": 0.409857, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.699017, "high": 51.931982, "low": 51.48547, "close": 51.776672, "volume": 1612}, "trend_line": 51.200279, "activity_lines": {"activity_5": 51.770119, "activity_10": 51.96796, "activity_20": 51.724363, "activity_30": 51.558738}, "trend_signal": 1, "fair_value": 49.201306, "relative_strength": 0.02098, "rate_of_change": 0.04970606455414891, "market_dynamics": 0.300228, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.543709, "high": 51.601952, "low": 51.213675, "close": 51.223381, "volume": 1093}, "trend_line": 51.239448, "activity_lines": {"activity_5": 51.571533, "activity_10": 51.824765, "activity_20": 51.698045, "activity_30": 51.560229}, "trend_signal": 1, "fair_value": 49.280076, "relative_strength": 0.599542, "rate_of_change": 0.07650153625139644, "market_dynamics": 0.031092, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.019539, "high": 51.038948, "low": 50.747742, "close": 50.786564, "volume": 1380}, "trend_line": 51.273708, "activity_lines": {"activity_5": 51.271912, "activity_10": 51.590261, "activity_20": 51.632896, "activity_30": 51.53101}, "trend_signal": 0, "fair_value": 49.350075, "relative_strength": 0.208578, "rate_of_change": 0.06686254699698595, "market_dynamics": -0.338486, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.048843, "high": 50.796276, "low": 49.582912, "close": 50.796276, "volume": 2378}, "trend_line": 51.342077, "activity_lines": {"activity_5": 51.050595, "activity_10": 51.399559, "activity_20": 51.571316, "activity_30": 51.500208}, "trend_signal": 0, "fair_value": 49.410621, "relative_strength": 1.371336, "rate_of_change": 0.13334124382033016, "market_dynamics": -0.558744, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.543896, "high": 51.378685, "low": 50.543896, "close": 50.815685, "volume": 3664}, "trend_line": 51.381813, "activity_lines": {"activity_5": 50.92311, "activity_10": 51.246873, "activity_20": 51.512573, "activity_30": 51.466247}, "trend_signal": 0, "fair_value": 49.471683, "relative_strength": 0.842591, "rate_of_change": 0.0773946094934916, "market_dynamics": -0.721268, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.136021, "high": 51.320451, "low": 50.126499, "close": 50.126499, "volume": 5364}, "trend_line": 51.410802, "activity_lines": {"activity_5": 50.605371, "activity_10": 50.988625, "activity_20": 51.382792, "activity_30": 51.385259}, "trend_signal": 0, "fair_value": 49.529256, "relative_strength": 4.680217, "rate_of_change": 0.056418795498702455, "market_dynamics": -0.786394, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.126499, "high": 50.126499, "low": 48.981079, "close": 48.981079, "volume": 2764}, "trend_line": 51.372654, "activity_lines": {"activity_5": 50.015837, "activity_10": 50.569838, "activity_20": 51.14562, "activity_30": 51.228503}, "trend_signal": 0, "fair_value": 49.594944, "relative_strength": 2.498373, "rate_of_change": -0.07420230479967932, "market_dynamics": -0.792011, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.272476, "high": 49.806171, "low": 48.272476, "close": 49.806171, "volume": 2178}, "trend_line": 51.306345, "activity_lines": {"activity_5": 49.850821, "activity_10": 50.353992, "activity_20": 50.995052, "activity_30": 51.12744}, "trend_signal": 0, "fair_value": 49.644282, "relative_strength": 1.668714, "rate_of_change": -0.1290745072271268, "market_dynamics": -0.804252, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.126499, "high": 50.194447, "low": 49.087856, "close": 49.087856, "volume": 791}, "trend_line": 51.181666, "activity_lines": {"activity_5": 49.511726, "activity_10": 50.045841, "activity_20": 50.783983, "activity_30": 50.984311}, "trend_signal": 0, "fair_value": 49.686614, "relative_strength": 0.402219, "rate_of_change": -0.24300892998712037, "market_dynamics": -0.914624, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.369358, "high": 50.019722, "low": 49.369358, "close": 49.990601, "volume": 1617}, "trend_line": 51.11153, "activity_lines": {"activity_5": 49.58744, "activity_10": 49.956714, "activity_20": 50.670725, "activity_30": 50.907468}, "trend_signal": 0, "fair_value": 49.740375, "relative_strength": 0.524811, "rate_of_change": -0.13703344474952803, "market_dynamics": -0.938101, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.242981, "high": 51.126308, "low": 50.242981, "close": 51.126308, "volume": 3113}, "trend_line": 51.091157, "activity_lines": {"activity_5": 50.096729, "activity_10": 50.099847, "activity_20": 50.672065, "activity_30": 50.908422}, "trend_signal": 0, "fair_value": 49.801987, "relative_strength": 1.470744, "rate_of_change": -0.039859890713503016, "market_dynamics": -0.736801, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.961292, "high": 51.427227, "low": 50.728321, "close": 51.427227, "volume": 1112}, "trend_line": 51.078562, "activity_lines": {"activity_5": 50.63967, "activity_10": 50.309517, "activity_20": 50.699182, "activity_30": 50.930104}, "trend_signal": 0, "fair_value": 49.856824, "relative_strength": 2.026436, "rate_of_change": -0.024652015612025725, "market_dynamics": -0.519409, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.57283, "high": 51.621361, "low": 51.56312, "close": 51.592243, "volume": 538}, "trend_line": 51.086911, "activity_lines": {"activity_5": 51.07454, "activity_10": 50.545484, "activity_20": 50.737931, "activity_30": 50.963244}, "trend_signal": 0, "fair_value": 49.91374, "relative_strength": 0.729012, "rate_of_change": 0.016345409254087076, "market_dynamics": -0.240154, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.106522, "activity_lines": {"activity_5": 51.390339, "activity_10": 50.766801, "activity_20": 50.783852, "activity_30": 50.995847}, "trend_signal": 0, "fair_value": 49.968854, "relative_strength": -0.248552, "rate_of_change": 0.0383875235674312, "market_dynamics": 0.062661, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.170213, "activity_lines": {"activity_5": 51.539179, "activity_10": 50.973647, "activity_20": 50.835016, "activity_30": 51.027183}, "trend_signal": 0, "fair_value": 50.024389, "relative_strength": 0.200204, "rate_of_change": 0.12462401569803284, "market_dynamics": 0.152204, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.207198, "activity_lines": {"activity_5": 51.581242, "activity_10": 51.166374, "activity_20": 50.887653, "activity_30": 51.054411}, "trend_signal": 0, "fair_value": 50.078423, "relative_strength": 0.442586, "rate_of_change": 0.0722783780477939, "market_dynamics": 0.266289, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.23807, "activity_lines": {"activity_5": 51.592243, "activity_10": 51.33245, "activity_20": 50.945808, "activity_30": 51.079253}, "trend_signal": 0, "fair_value": 50.121052, "relative_strength": 0.046017, "rate_of_change": 0.060288399298868554, "market_dynamics": 0.357287, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.242237, "activity_lines": {"activity_5": 51.592243, "activity_10": 51.451051, "activity_20": 51.00539, "activity_30": 51.102103}, "trend_signal": 0, "fair_value": 50.163892, "relative_strength": -0.293015, "rate_of_change": 0.008132624823695495, "market_dynamics": 0.390547, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.242864, "activity_lines": {"activity_5": 51.592243, "activity_10": 51.537178, "activity_20": 51.066497, "activity_30": 51.124684}, "trend_signal": 0, "fair_value": 50.20358, "relative_strength": 0.364536, "rate_of_change": 0.0012235999767035582, "market_dynamics": 0.411085, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.251213, "activity_lines": {"activity_5": 51.592243, "activity_10": 51.577771, "activity_20": 51.130055, "activity_30": 51.147224}, "trend_signal": 0, "fair_value": 50.249001, "relative_strength": -1.730126, "rate_of_change": 0.01629300032879233, "market_dynamics": 0.426869, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.286912, "activity_lines": {"activity_5": 51.592243, "activity_10": 51.589243, "activity_20": 51.192734, "activity_30": 51.169226}, "trend_signal": 0, "fair_value": 50.293101, "relative_strength": -0.426223, "rate_of_change": 0.0696549367524258, "market_dynamics": 0.447561, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.321001, "activity_lines": {"activity_5": 51.592243, "activity_10": 51.592243, "activity_20": 51.256291, "activity_30": 51.188925}, "trend_signal": 0, "fair_value": 50.333179, "relative_strength": 0.880086, "rate_of_change": 0.06646724996818211, "market_dynamics": 0.473747, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.592243, "high": 51.592243, "low": 51.592243, "close": 51.592243, "volume": 0}, "trend_line": 51.270792, "activity_lines": {"activity_5": 51.592243, "activity_10": 51.592243, "activity_20": 51.318092, "activity_30": 51.206424}, "trend_signal": 0, "fair_value": 50.378029, "relative_strength": -1.085587, "rate_of_change": -0.09783324374363313, "market_dynamics": 0.385808, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.592243, "high": 51.891087, "low": 51.592243, "close": 51.891087, "volume": 0}, "trend_line": 51.244058, "activity_lines": {"activity_5": 51.691858, "activity_10": 51.646578, "activity_20": 51.404517, "activity_30": 51.246444}, "trend_signal": 1, "fair_value": 50.431188, "relative_strength": -2.138846, "rate_of_change": -0.05214274825323079, "market_dynamics": 0.337229, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.243708, "activity_lines": {"activity_5": 51.771549, "activity_10": 51.69548, "activity_20": 51.485729, "activity_30": 51.288187}, "trend_signal": 1, "fair_value": 50.49203, "relative_strength": -2.142403, "rate_of_change": -0.0006830060179943465, "market_dynamics": 0.283996, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.215043, "activity_lines": {"activity_5": 51.831318, "activity_10": 51.738948, "activity_20": 51.561821, "activity_30": 51.329954}, "trend_signal": 1, "fair_value": 50.543928, "relative_strength": -3.40044, "rate_of_change": -0.05593857493684221, "market_dynamics": 0.247855, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.215014, "activity_lines": {"activity_5": 51.871164, "activity_10": 51.776983, "activity_20": 51.629509, "activity_30": 51.373569}, "trend_signal": 1, "fair_value": 50.593875, "relative_strength": -3.547264, "rate_of_change": -5.662398839524891e-05, "market_dynamics": 0.338353, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.214298, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.809584, "activity_20": 51.68334, "activity_30": 51.417187}, "trend_signal": 1, "fair_value": 50.642772, "relative_strength": -3.275347, "rate_of_change": -0.0013980275393404215, "market_dynamics": 0.353534, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.207111, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.836752, "activity_20": 51.727243, "activity_30": 51.460851}, "trend_signal": 1, "fair_value": 50.688218, "relative_strength": -3.886141, "rate_of_change": -0.014033190496923009, "market_dynamics": 0.33407, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.22322, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.858486, "activity_20": 51.757798, "activity_30": 51.504978}, "trend_signal": 1, "fair_value": 50.733333, "relative_strength": -1.884074, "rate_of_change": 0.031458521454178795, "market_dynamics": 0.283462, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.227034, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.874786, "activity_20": 51.779302, "activity_30": 51.548067}, "trend_signal": 1, "fair_value": 50.769144, "relative_strength": -0.841736, "rate_of_change": 0.00744584194434777, "market_dynamics": 0.214703, "expectation": {"probability": 37.2923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.249291, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.885653, "activity_20": 51.797165, "activity_30": 51.590909}, "trend_signal": 1, "fair_value": 50.798953, "relative_strength": -0.13166, "rate_of_change": 0.04344776236702714, "market_dynamics": 0.152986, "expectation": {"probability": 36.0019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.286108, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.812818, "activity_30": 51.632315}, "trend_signal": 1, "fair_value": 50.832784, "relative_strength": -0.57453, "rate_of_change": 0.0718390426123148, "market_dynamics": 0.108683, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.322602, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.827049, "activity_30": 51.671346}, "trend_signal": 1, "fair_value": 50.861313, "relative_strength": 0.004984, "rate_of_change": 0.07115767100128692, "market_dynamics": 0.077973, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.358449, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.839857, "activity_30": 51.708022}, "trend_signal": 1, "fair_value": 50.891933, "relative_strength": -4.075546, "rate_of_change": 0.06984641971191727, "market_dynamics": 0.049106, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.417268, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.851241, "activity_30": 51.742386}, "trend_signal": 1, "fair_value": 50.91804, "relative_strength": -6.302836, "rate_of_change": 0.11452643361562521, "market_dynamics": 0.019741, "expectation": {"probability": 33.3175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.514268, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.861203, "activity_30": 51.772955}, "trend_signal": 1, "fair_value": 50.946025, "relative_strength": -5.469756, "rate_of_change": 0.18865257485092618, "market_dynamics": -0.029382, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.583766, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.869741, "activity_30": 51.797266}, "trend_signal": 1, "fair_value": 50.97719, "relative_strength": -5.980107, "rate_of_change": 0.13491019614215588, "market_dynamics": -0.084623, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.677207, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.876856, "activity_30": 51.817093}, "trend_signal": 1, "fair_value": 51.003054, "relative_strength": -7.82494, "rate_of_change": 0.1811441995142535, "market_dynamics": -0.139436, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.740556, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.882549, "activity_30": 51.830892}, "trend_signal": 1, "fair_value": 51.029585, "relative_strength": -6.133294, "rate_of_change": 0.12258595941532834, "market_dynamics": -0.194448, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.766049, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.886818, "activity_30": 51.840603}, "trend_signal": 1, "fair_value": 51.051451, "relative_strength": -5.776306, "rate_of_change": 0.04927082731775134, "market_dynamics": -0.233276, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.781511, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.889664, "activity_30": 51.84867}, "trend_signal": 1, "fair_value": 51.06841, "relative_strength": -5.53758, "rate_of_change": 0.02986899772860668, "market_dynamics": -0.272766, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.791472, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.891087, "activity_30": 51.85574}, "trend_signal": 1, "fair_value": 51.082038, "relative_strength": -5.506026, "rate_of_change": 0.019236595857538806, "market_dynamics": -0.31496, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.801434, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.891087, "activity_30": 51.862167}, "trend_signal": 1, "fair_value": 51.09621, "relative_strength": -8.112605, "rate_of_change": 0.019234826922860156, "market_dynamics": -0.353747, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.811395, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.891087, "activity_30": 51.867951}, "trend_signal": 1, "fair_value": 51.103416, "relative_strength": -6.478201, "rate_of_change": 0.019229197400205175, "market_dynamics": -0.386603, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.821357, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.891087, "activity_30": 51.873092}, "trend_signal": 1, "fair_value": 51.108502, "relative_strength": -6.834228, "rate_of_change": 0.019227430568124215, "market_dynamics": -0.414046, "expectation": {"probability": 31.5149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.831318, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.891087, "activity_30": 51.877591}, "trend_signal": 1, "fair_value": 51.112195, "relative_strength": -3.83839, "rate_of_change": 0.019221804631638854, "market_dynamics": -0.436847, "expectation": {"probability": 30.5126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.84128, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.891087, "activity_30": 51.881447}, "trend_signal": 1, "fair_value": 51.114797, "relative_strength": -3.602747, "rate_of_change": 0.019220039899418485, "market_dynamics": -0.457198, "expectation": {"probability": 29.5247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.891087, "high": 51.891087, "low": 51.891087, "close": 51.891087, "volume": 0}, "trend_line": 51.851241, "activity_lines": {"activity_5": 51.891087, "activity_10": 51.891087, "activity_20": 51.891087, "activity_30": 51.88466}, "trend_signal": 1, "fair_value": 51.110857, "relative_strength": -5.944295, "rate_of_change": 0.019214417545253718, "market_dynamics": -0.473698, "expectation": {"probability": 28.3127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.891087, "high": 52.19812, "low": 51.891087, "close": 52.19812, "volume": 0}, "trend_line": 51.871437, "activity_lines": {"activity_5": 51.993431, "activity_10": 51.946911, "activity_20": 51.920328, "activity_30": 51.90704}, "trend_signal": 1, "fair_value": 51.110823, "relative_strength": -6.401053, "rate_of_change": 0.03894988742892103, "market_dynamics": -0.315549, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.891633, "activity_lines": {"activity_5": 52.075307, "activity_10": 51.997153, "activity_20": 51.948107, "activity_30": 51.928116}, "trend_signal": 1, "fair_value": 51.107639, "relative_strength": -6.870538, "rate_of_change": 0.0389347223983761, "market_dynamics": -0.064106, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.911829, "activity_lines": {"activity_5": 52.136713, "activity_10": 52.041812, "activity_20": 51.974425, "activity_30": 51.947889}, "trend_signal": 1, "fair_value": 51.110513, "relative_strength": -2.608865, "rate_of_change": 0.03891956917216027, "market_dynamics": 0.224295, "expectation": {"probability": 23.2537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.932025, "activity_lines": {"activity_5": 52.177651, "activity_10": 52.080889, "activity_20": 51.99928, "activity_30": 51.96636}, "trend_signal": 1, "fair_value": 51.116901, "relative_strength": -3.534406, "rate_of_change": 0.038904427736510025, "market_dynamics": 0.506359, "expectation": {"probability": 23.2004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.942259, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.114384, "activity_20": 52.022673, "activity_30": 51.983527}, "trend_signal": 1, "fair_value": 51.12347, "relative_strength": -2.584885, "rate_of_change": 0.019706529833945368, "market_dynamics": 0.608353, "expectation": {"probability": 23.0945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.952494, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.142296, "activity_20": 52.044604, "activity_30": 52.000034}, "trend_signal": 1, "fair_value": 51.143367, "relative_strength": -4.82443, "rate_of_change": 0.019704572340609114, "market_dynamics": 0.612437, "expectation": {"probability": 23.2167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.962728, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.164625, "activity_20": 52.065072, "activity_30": 52.015881}, "trend_signal": 1, "fair_value": 51.161749, "relative_strength": -2.804418, "rate_of_change": 0.01969876556839979, "market_dynamics": 0.569912, "expectation": {"probability": 22.1619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.972962, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.181373, "activity_20": 52.084079, "activity_30": 52.031068}, "trend_signal": 1, "fair_value": 51.177587, "relative_strength": -3.909149, "rate_of_change": 0.019694885919007317, "market_dynamics": 0.519315, "expectation": {"probability": 21.2938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.983197, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.192538, "activity_20": 52.101624, "activity_30": 52.045594}, "trend_signal": 1, "fair_value": 51.184762, "relative_strength": -5.005351, "rate_of_change": 0.01969293187483608, "market_dynamics": 0.463269, "expectation": {"probability": 20.4373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 51.993431, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.117707, "activity_30": 52.05946}, "trend_signal": 1, "fair_value": 51.189757, "relative_strength": -3.701042, "rate_of_change": 0.019687130824223978, "market_dynamics": 0.400761, "expectation": {"probability": 19.5922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.003666, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.132327, "activity_30": 52.072666}, "trend_signal": 1, "fair_value": 51.192328, "relative_strength": -1.809633, "rate_of_change": 0.019685179075798146, "market_dynamics": 0.328908, "expectation": {"probability": 18.7583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.0139, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.145486, "activity_30": 52.085211}, "trend_signal": 1, "fair_value": 51.194536, "relative_strength": -0.301492, "rate_of_change": 0.019679381834344076, "market_dynamics": 0.243107, "expectation": {"probability": 17.7165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.024135, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.157182, "activity_30": 52.097096}, "trend_signal": 1, "fair_value": 51.198197, "relative_strength": 1.235029, "rate_of_change": 0.019677432378655605, "market_dynamics": 0.136071, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.034369, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.167417, "activity_30": 52.108321}, "trend_signal": 1, "fair_value": 51.204706, "relative_strength": 0.56857, "rate_of_change": 0.01967163894218898, "market_dynamics": -0.006069, "expectation": {"probability": 27.4518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.044604, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.176189, "activity_30": 52.118886}, "trend_signal": 1, "fair_value": 51.217818, "relative_strength": 0.285542, "rate_of_change": 0.019669691776221115, "market_dynamics": -0.146801, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.054838, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.183499, "activity_30": 52.12879}, "trend_signal": 1, "fair_value": 51.221601, "relative_strength": 0.24527, "rate_of_change": 0.019663902140550377, "market_dynamics": -0.26203, "expectation": {"probability": 26.877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.065072, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.189348, "activity_30": 52.138034}, "trend_signal": 1, "fair_value": 51.213752, "relative_strength": 1.048673, "rate_of_change": 0.019660036210282845, "market_dynamics": -0.339111, "expectation": {"probability": 25.9348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.075307, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.193734, "activity_30": 52.146618}, "trend_signal": 1, "fair_value": 51.204086, "relative_strength": 3.814297, "rate_of_change": 0.019658092473206507, "market_dynamics": -0.362588, "expectation": {"probability": 24.8511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.085541, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.196658, "activity_30": 52.154541}, "trend_signal": 1, "fair_value": 51.188666, "relative_strength": 2.04012, "rate_of_change": 0.0196523085307917, "market_dynamics": -0.366988, "expectation": {"probability": 23.5737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.095776, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.19812, "activity_30": 52.161804}, "trend_signal": 1, "fair_value": 51.190934, "relative_strength": 1.789668, "rate_of_change": 0.01965036707596365, "market_dynamics": -0.372854, "expectation": {"probability": 23.4807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.10601, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.19812, "activity_30": 52.168407}, "trend_signal": 1, "fair_value": 51.195141, "relative_strength": 0.414389, "rate_of_change": 0.01964458692389373, "market_dynamics": -0.382498, "expectation": {"probability": 23.3425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.116245, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.19812, "activity_30": 52.17435}, "trend_signal": 1, "fair_value": 51.207526, "relative_strength": -1.128831, "rate_of_change": 0.019642647748314538, "market_dynamics": -0.394024, "expectation": {"probability": 17.8253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.126479, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.19812, "activity_30": 52.179632}, "trend_signal": 1, "fair_value": 51.225242, "relative_strength": -3.400035, "rate_of_change": 0.019636871382433776, "market_dynamics": -0.40657, "expectation": {"probability": 17.9601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.136713, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.19812, "activity_30": 52.184254}, "trend_signal": 1, "fair_value": 51.234477, "relative_strength": -5.591445, "rate_of_change": 0.01963301607230553, "market_dynamics": -0.419571, "expectation": {"probability": 16.9224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.146948, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.19812, "activity_30": 52.188216}, "trend_signal": 1, "fair_value": 51.244741, "relative_strength": -5.353256, "rate_of_change": 0.019631080309956535, "market_dynamics": -0.437188, "expectation": {"probability": 16.7607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.19812, "high": 52.19812, "low": 52.19812, "close": 52.19812, "volume": 0}, "trend_line": 52.157182, "activity_lines": {"activity_5": 52.19812, "activity_10": 52.19812, "activity_20": 52.19812, "activity_30": 52.191517}, "trend_signal": 1, "fair_value": 51.264093, "relative_strength": -6.967844, "rate_of_change": 0.019625309615429395, "market_dynamics": -0.456665, "expectation": {"probability": 16.8534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.19812, "high": 52.529423, "low": 52.19812, "close": 52.529423, "volume": 0}, "trend_line": 52.17846, "activity_lines": {"activity_5": 52.308554, "activity_10": 52.258357, "activity_20": 52.229673, "activity_30": 52.215533}, "trend_signal": 1, "fair_value": 51.280843, "relative_strength": -6.97652, "rate_of_change": 0.04079591569959119, "market_dynamics": -0.210632, "expectation": {"probability": 22.1246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.199738, "activity_lines": {"activity_5": 52.396902, "activity_10": 52.31257, "activity_20": 52.259648, "activity_30": 52.238175}, "trend_signal": 1, "fair_value": 51.295352, "relative_strength": -7.181697, "rate_of_change": 0.04077927941913646, "market_dynamics": 0.114597, "expectation": {"probability": 14.8284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.221016, "activity_lines": {"activity_5": 52.463162, "activity_10": 52.36076, "activity_20": 52.288045, "activity_30": 52.259445}, "trend_signal": 1, "fair_value": 51.311557, "relative_strength": -7.515066, "rate_of_change": 0.040762656701447894, "market_dynamics": 0.458066, "expectation": {"probability": 14.7023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.242294, "activity_lines": {"activity_5": 52.507336, "activity_10": 52.402925, "activity_20": 52.314865, "activity_30": 52.279343}, "trend_signal": 1, "fair_value": 51.31401, "relative_strength": -6.213654, "rate_of_change": 0.04074604752998745, "market_dynamics": 0.786925, "expectation": {"probability": 14.4334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.253337, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.439068, "activity_20": 52.340107, "activity_30": 52.297867}, "trend_signal": 1, "fair_value": 51.316706, "relative_strength": -7.171693, "rate_of_change": 0.021138045737426465, "market_dynamics": 0.835405, "expectation": {"probability": 14.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.264381, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.469186, "activity_20": 52.363772, "activity_30": 52.315679}, "trend_signal": 1, "fair_value": 51.314677, "relative_strength": -5.333052, "rate_of_change": 0.021135492265304087, "market_dynamics": 0.792459, "expectation": {"probability": 14.6682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.275424, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.493281, "activity_20": 52.385858, "activity_30": 52.332779}, "trend_signal": 1, "fair_value": 51.300774, "relative_strength": 4.352853, "rate_of_change": 0.021129112769939437, "market_dynamics": 0.722414, "expectation": {"probability": 17.1165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.286467, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.511352, "activity_20": 52.406368, "activity_30": 52.349166}, "trend_signal": 1, "fair_value": 51.292626, "relative_strength": 8.095498, "rate_of_change": 0.02112464931896258, "market_dynamics": 0.654291, "expectation": {"probability": 17.0849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.297511, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.523399, "activity_20": 52.425299, "activity_30": 52.36484}, "trend_signal": 1, "fair_value": 51.296352, "relative_strength": 4.232884, "rate_of_change": 0.021122100294132088, "market_dynamics": 0.586472, "expectation": {"probability": 17.0534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.308554, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.442653, "activity_30": 52.379802}, "trend_signal": 1, "fair_value": 51.306936, "relative_strength": 1.859012, "rate_of_change": 0.021115727668188266, "market_dynamics": 0.515833, "expectation": {"probability": 17.0221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.319598, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.45843, "activity_30": 52.394052}, "trend_signal": 1, "fair_value": 51.326208, "relative_strength": -0.592266, "rate_of_change": 0.021113181603143297, "market_dynamics": 0.43836, "expectation": {"probability": 13.7344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.330641, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.472628, "activity_30": 52.407589}, "trend_signal": 1, "fair_value": 51.348906, "relative_strength": 0.807842, "rate_of_change": 0.021106813550059774, "market_dynamics": 0.348991, "expectation": {"probability": 17.3014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.341685, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.485249, "activity_30": 52.420414}, "trend_signal": 1, "fair_value": 51.371421, "relative_strength": -1.194088, "rate_of_change": 0.021104270440712312, "market_dynamics": 0.241288, "expectation": {"probability": 13.5145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.352728, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.496293, "activity_30": 52.432526}, "trend_signal": 1, "fair_value": 51.382495, "relative_strength": -0.070183, "rate_of_change": 0.02109790695504129, "market_dynamics": 0.107648, "expectation": {"probability": 13.385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.363772, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.505759, "activity_30": 52.443925}, "trend_signal": 1, "fair_value": 51.398157, "relative_strength": -0.289839, "rate_of_change": 0.0210953667973105, "market_dynamics": -0.021095, "expectation": {"probability": 14.3904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.374815, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.513647, "activity_30": 52.454613}, "trend_signal": 1, "fair_value": 51.426484, "relative_strength": -1.417267, "rate_of_change": 0.02108900787361308, "market_dynamics": -0.128354, "expectation": {"probability": 14.2475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.385858, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.519957, "activity_30": 52.464587}, "trend_signal": 1, "fair_value": 51.466801, "relative_strength": 0.36215, "rate_of_change": 0.021084561348810114, "market_dynamics": -0.20316, "expectation": {"probability": 18.9218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.396902, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.52469, "activity_30": 52.47385}, "trend_signal": 1, "fair_value": 51.487725, "relative_strength": 2.636283, "rate_of_change": 0.021082025610801827, "market_dynamics": -0.235296, "expectation": {"probability": 18.1657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.407945, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.527845, "activity_30": 52.482399}, "trend_signal": 1, "fair_value": 51.509199, "relative_strength": 1.675598, "rate_of_change": 0.021075673519783292, "market_dynamics": -0.252648, "expectation": {"probability": 18.2332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.418989, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.529423, "activity_30": 52.490237}, "trend_signal": 1, "fair_value": 51.522659, "relative_strength": 1.713574, "rate_of_change": 0.021073140723234584, "market_dynamics": -0.267634, "expectation": {"probability": 17.457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.430032, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.529423, "activity_30": 52.497361}, "trend_signal": 1, "fair_value": 51.54132, "relative_strength": 1.919087, "rate_of_change": 0.021066793180604258, "market_dynamics": -0.285334, "expectation": {"probability": 17.5279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.441076, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.529423, "activity_30": 52.503774}, "trend_signal": 1, "fair_value": 51.556493, "relative_strength": 1.477463, "rate_of_change": 0.021064263321459317, "market_dynamics": -0.308562, "expectation": {"probability": 16.9386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.452119, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.529423, "activity_30": 52.509474}, "trend_signal": 1, "fair_value": 51.56616, "relative_strength": 1.638158, "rate_of_change": 0.021057920321849995, "market_dynamics": -0.339896, "expectation": {"probability": 16.1836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.463162, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.529423, "activity_30": 52.514461}, "trend_signal": 1, "fair_value": 51.578212, "relative_strength": 2.635022, "rate_of_change": 0.021053486895341058, "market_dynamics": -0.370057, "expectation": {"probability": 16.2943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.474206, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.529423, "activity_30": 52.518736}, "trend_signal": 1, "fair_value": 51.58756, "relative_strength": 2.343879, "rate_of_change": 0.02105096143462604, "market_dynamics": -0.399312, "expectation": {"probability": 15.5214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.529423, "high": 52.529423, "low": 52.529423, "close": 52.529423, "volume": 0}, "trend_line": 52.485249, "activity_lines": {"activity_5": 52.529423, "activity_10": 52.529423, "activity_20": 52.529423, "activity_30": 52.522298}, "trend_signal": 1, "fair_value": 51.598323, "relative_strength": 0.543577, "rate_of_change": 0.021044625239304816, "market_dynamics": -0.428724, "expectation": {"probability": 15.4369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.529423, "high": 52.843754, "low": 52.529423, "close": 52.843754, "volume": 0}, "trend_line": 52.50677, "activity_lines": {"activity_5": 52.6342, "activity_10": 52.586574, "activity_20": 52.559359, "activity_30": 52.545428}, "trend_signal": 1, "fair_value": 51.615285, "relative_strength": -0.461833, "rate_of_change": 0.04100390187726822, "market_dynamics": -0.189115, "expectation": {"probability": 18.1885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.528292, "activity_lines": {"activity_5": 52.718022, "activity_10": 52.63801, "activity_20": 52.587799, "activity_30": 52.567168}, "trend_signal": 1, "fair_value": 51.640739, "relative_strength": 0.107541, "rate_of_change": 0.04098900008512688, "market_dynamics": 0.129371, "expectation": {"probability": 15.4397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.549813, "activity_lines": {"activity_5": 52.780888, "activity_10": 52.683731, "activity_20": 52.614741, "activity_30": 52.587521}, "trend_signal": 1, "fair_value": 51.659178, "relative_strength": -1.32438, "rate_of_change": 0.04097030225159406, "market_dynamics": 0.465047, "expectation": {"probability": 12.1943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.571334, "activity_lines": {"activity_5": 52.822799, "activity_10": 52.723737, "activity_20": 52.640187, "activity_30": 52.606485}, "trend_signal": 1, "fair_value": 51.684571, "relative_strength": 0.106815, "rate_of_change": 0.04095352346924603, "market_dynamics": 0.790592, "expectation": {"probability": 14.7297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.581812, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.758027, "activity_20": 52.664136, "activity_30": 52.62406}, "trend_signal": 1, "fair_value": 51.720518, "relative_strength": 0.807318, "rate_of_change": 0.01993101411502911, "market_dynamics": 0.840349, "expectation": {"probability": 14.8339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.592289, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.786603, "activity_20": 52.686589, "activity_30": 52.64096}, "trend_signal": 1, "fair_value": 51.75428, "relative_strength": 2.253214, "rate_of_change": 0.019925140655102612, "market_dynamics": 0.797335, "expectation": {"probability": 14.5507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.602767, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.809463, "activity_20": 52.707544, "activity_30": 52.657183}, "trend_signal": 1, "fair_value": 51.786565, "relative_strength": -2.412606, "rate_of_change": 0.019923072753116142, "market_dynamics": 0.725715, "expectation": {"probability": 11.8231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.613245, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.826609, "activity_20": 52.727002, "activity_30": 52.672731}, "trend_signal": 1, "fair_value": 51.814112, "relative_strength": -2.184756, "rate_of_change": 0.019919104255483558, "market_dynamics": 0.656074, "expectation": {"probability": 11.7255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.623722, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.838039, "activity_20": 52.744964, "activity_30": 52.687602}, "trend_signal": 1, "fair_value": 51.844366, "relative_strength": -3.422563, "rate_of_change": 0.019913236676433136, "market_dynamics": 0.586983, "expectation": {"probability": 11.6111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.6342, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.761429, "activity_30": 52.701798}, "trend_signal": 1, "fair_value": 51.86139, "relative_strength": -2.801794, "rate_of_change": 0.019911172379633465, "market_dynamics": 0.515263, "expectation": {"probability": 11.4454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.644678, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.776397, "activity_30": 52.715318}, "trend_signal": 1, "fair_value": 51.88026, "relative_strength": -0.131963, "rate_of_change": 0.019907208621008962, "market_dynamics": 0.436813, "expectation": {"probability": 11.7972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.655155, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.789869, "activity_30": 52.728161}, "trend_signal": 1, "fair_value": 51.892606, "relative_strength": -0.594046, "rate_of_change": 0.019901346912980688, "market_dynamics": 0.346496, "expectation": {"probability": 11.6859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.665633, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.801843, "activity_30": 52.740329}, "trend_signal": 1, "fair_value": 51.900092, "relative_strength": -3.105022, "rate_of_change": 0.019899286214235052, "market_dynamics": 0.237823, "expectation": {"probability": 11.3093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.676111, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.812321, "activity_30": 52.751821}, "trend_signal": 1, "fair_value": 51.901485, "relative_strength": -2.974951, "rate_of_change": 0.019895327186135025, "market_dynamics": 0.103217, "expectation": {"probability": 10.6421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.686589, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.821302, "activity_30": 52.762636}, "trend_signal": 1, "fair_value": 51.89574, "relative_strength": -4.360394, "rate_of_change": 0.019891369733044832, "market_dynamics": -0.026055, "expectation": {"probability": 10.6747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.697066, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.828786, "activity_30": 52.772776}, "trend_signal": 1, "fair_value": 51.890303, "relative_strength": -4.970169, "rate_of_change": 0.01988551583781904, "market_dynamics": -0.133391, "expectation": {"probability": 10.641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.707544, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.834773, "activity_30": 52.78224}, "trend_signal": 1, "fair_value": 51.893542, "relative_strength": -4.454976, "rate_of_change": 0.019883459925452204, "market_dynamics": -0.207889, "expectation": {"probability": 10.748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.718022, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.839264, "activity_30": 52.791028}, "trend_signal": 1, "fair_value": 51.894997, "relative_strength": -6.277075, "rate_of_change": 0.019879507191606385, "market_dynamics": -0.239434, "expectation": {"probability": 10.0407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.728499, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.842257, "activity_30": 52.799139}, "trend_signal": 1, "fair_value": 51.897928, "relative_strength": -6.563615, "rate_of_change": 0.019873659144498297, "market_dynamics": -0.25638, "expectation": {"probability": 9.9938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.738977, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.843754, "activity_30": 52.806575}, "trend_signal": 1, "fair_value": 51.901106, "relative_strength": -6.523776, "rate_of_change": 0.019871606813611553, "market_dynamics": -0.271176, "expectation": {"probability": 10.1023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.749455, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.843754, "activity_30": 52.813335}, "trend_signal": 1, "fair_value": 51.903422, "relative_strength": -7.394105, "rate_of_change": 0.01986765879057362, "market_dynamics": -0.288852, "expectation": {"probability": 9.4078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.759932, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.843754, "activity_30": 52.819419}, "trend_signal": 1, "fair_value": 51.910785, "relative_strength": -7.163516, "rate_of_change": 0.01986181658180473, "market_dynamics": -0.312204, "expectation": {"probability": 9.518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.77041, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.843754, "activity_30": 52.824827}, "trend_signal": 1, "fair_value": 51.917532, "relative_strength": -5.183668, "rate_of_change": 0.019859767825324528, "market_dynamics": -0.34291, "expectation": {"probability": 8.8325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.780888, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.843754, "activity_30": 52.829558}, "trend_signal": 1, "fair_value": 51.92434, "relative_strength": -5.42068, "rate_of_change": 0.019855824504678096, "market_dynamics": -0.372478, "expectation": {"probability": 8.7922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.791366, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.843754, "activity_30": 52.833614}, "trend_signal": 1, "fair_value": 51.935144, "relative_strength": -7.045648, "rate_of_change": 0.019851882749678442, "market_dynamics": -0.401174, "expectation": {"probability": 8.7523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.843754, "high": 52.843754, "low": 52.843754, "close": 52.843754, "volume": 0}, "trend_line": 52.801843, "activity_lines": {"activity_5": 52.843754, "activity_10": 52.843754, "activity_20": 52.843754, "activity_30": 52.836994}, "trend_signal": 1, "fair_value": 51.946876, "relative_strength": -8.125706, "rate_of_change": 0.019846048310251385, "market_dynamics": -0.430091, "expectation": {"probability": 8.7127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.843754, "high": 53.150002, "low": 52.843754, "close": 53.150002, "volume": 0}, "trend_line": 52.822529, "activity_lines": {"activity_5": 52.945837, "activity_10": 52.899435, "activity_20": 52.87292, "activity_30": 52.859456}, "trend_signal": 1, "fair_value": 51.966759, "relative_strength": -9.229082, "rate_of_change": 0.039176662829751734, "market_dynamics": -0.186751, "expectation": {"probability": 12.2449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.843215, "activity_lines": {"activity_5": 53.027503, "activity_10": 52.949549, "activity_20": 52.900629, "activity_30": 52.880583}, "trend_signal": 1, "fair_value": 51.988498, "relative_strength": -10.129088, "rate_of_change": 0.03916132073115575, "market_dynamics": 0.134442, "expectation": {"probability": 8.487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.863901, "activity_lines": {"activity_5": 53.088752, "activity_10": 52.994094, "activity_20": 52.926878, "activity_30": 52.900376}, "trend_signal": 1, "fair_value": 52.016733, "relative_strength": -3.842205, "rate_of_change": 0.039145990644206194, "market_dynamics": 0.472059, "expectation": {"probability": 8.8424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.884587, "activity_lines": {"activity_5": 53.129585, "activity_10": 53.033071, "activity_20": 52.95167, "activity_30": 52.918834}, "trend_signal": 1, "fair_value": 52.039338, "relative_strength": -1.955395, "rate_of_change": 0.039130672554802313, "market_dynamics": 0.799343, "expectation": {"probability": 8.3936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.894795, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.06648, "activity_20": 52.975003, "activity_30": 52.935958}, "trend_signal": 1, "fair_value": 52.064295, "relative_strength": 2.031105, "rate_of_change": 0.01930241036012754, "market_dynamics": 0.846657, "expectation": {"probability": 9.5382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.905004, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.094321, "activity_20": 52.996878, "activity_30": 52.952423}, "trend_signal": 1, "fair_value": 52.083682, "relative_strength": -0.054597, "rate_of_change": 0.019300575793886974, "market_dynamics": 0.802171, "expectation": {"probability": 8.6095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.915212, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.116593, "activity_20": 53.017295, "activity_30": 52.968229}, "trend_signal": 1, "fair_value": 52.092366, "relative_strength": -3.041233, "rate_of_change": 0.01929496121009397, "market_dynamics": 0.729863, "expectation": {"probability": 8.5722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.92542, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.133298, "activity_20": 53.036253, "activity_30": 52.983377}, "trend_signal": 1, "fair_value": 52.094428, "relative_strength": -4.241874, "rate_of_change": 0.019291238973030606, "market_dynamics": 0.659847, "expectation": {"probability": 8.0802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.935628, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.144434, "activity_20": 53.053753, "activity_30": 52.997866}, "trend_signal": 1, "fair_value": 52.101193, "relative_strength": -5.742904, "rate_of_change": 0.01928751817179469, "market_dynamics": 0.590533, "expectation": {"probability": 8.0332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.945837, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.150002, "activity_20": 53.069794, "activity_30": 53.011696}, "trend_signal": 1, "fair_value": 52.110248, "relative_strength": -3.743425, "rate_of_change": 0.01928568789246467, "market_dynamics": 0.518678, "expectation": {"probability": 8.1469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.956045, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.150002, "activity_20": 53.084377, "activity_30": 53.024868}, "trend_signal": 1, "fair_value": 52.118869, "relative_strength": -3.391785, "rate_of_change": 0.0192800805094568, "market_dynamics": 0.440153, "expectation": {"probability": 7.4339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.966253, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.150002, "activity_20": 53.097502, "activity_30": 53.037382}, "trend_signal": 1, "fair_value": 52.13046, "relative_strength": -3.000348, "rate_of_change": 0.019276364010942775, "market_dynamics": 0.349807, "expectation": {"probability": 7.4115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.976461, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.150002, "activity_20": 53.109169, "activity_30": 53.049237}, "trend_signal": 1, "fair_value": 52.144217, "relative_strength": -3.772069, "rate_of_change": 0.019272648944977593, "market_dynamics": 0.241167, "expectation": {"probability": 7.3892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.98667, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.150002, "activity_20": 53.119377, "activity_30": 53.060433}, "trend_signal": 1, "fair_value": 52.166451, "relative_strength": -5.628354, "rate_of_change": 0.019270822941525177, "market_dynamics": 0.106767, "expectation": {"probability": 7.4911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 52.996878, "activity_lines": {"activity_5": 53.150002, "activity_10": 53.150002, "activity_20": 53.128127, "activity_30": 53.07097}, "trend_signal": 1, "fair_value": 52.183549, "relative_strength": -5.741799, "rate_of_change": 0.019265222743768892, "market_dynamics": -0.022327, "expectation": {"probability": 7.779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab329dbc-7cd4-49a0-8bbe-d5000c87fc00/", "share_image": "https://sharemaestro.com/terminal/ab329dbc-7cd4-49a0-8bbe-d5000c87fc00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}