{"ticker": {"uuid": "ab32ab42-b9dd-44c6-b50c-89ca2a86ddee", "symbol": "447430", "name": "Kim Ace Next Level Value Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 447430 rose 0.79%, moving from 16,469.59 to 16,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.08 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,600.00"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.08"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17440.0, "high": 17510.0, "low": 16435.0, "close": 16600.0, "volume": 271685}, "trend_line": 16249.140332, "activity_lines": {"activity_5": 17416.333333, "activity_10": 17726.32816, "activity_20": 17435.488105, "activity_30": 16930.112695}, "trend_signal": 1, "fair_value": 12618.732053, "relative_strength": -47.081013, "rate_of_change": 0.4527194030392472, "market_dynamics": 0.280112, "expectation": {"probability": 52.9375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9530.979263, "high": 9585.258923, "low": 9530.979263, "close": 9571.688477, "volume": 1615}, "trend_line": 9322.439225, "activity_lines": {"activity_5": 9488.758334, "activity_10": 9416.20499, "activity_20": 9372.546024, "activity_30": 9363.452653}, "trend_signal": 1, "fair_value": 9322.439225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100432, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9571.689244, "high": 9571.689244, "low": 9417.890625, "close": 9508.361328, "volume": 8015}, "trend_line": 9339.495866, "activity_lines": {"activity_5": 9503.836914, "activity_10": 9443.862003, "activity_20": 9382.945991, "activity_30": 9375.447627}, "trend_signal": 1, "fair_value": 9328.436712, "relative_strength": null, "rate_of_change": 0.18296328448308247, "market_dynamics": 0.302919, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9481.220947, "high": 9558.118164, "low": 9399.797624, "close": 9422.415039, "volume": 1131}, "trend_line": 9348.090527, "activity_lines": {"activity_5": 9480.918229, "activity_10": 9449.159712, "activity_20": 9385.859166, "activity_30": 9380.797251}, "trend_signal": 1, "fair_value": 9331.373535, "relative_strength": null, "rate_of_change": 0.09202489217099459, "market_dynamics": 0.408309, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9422.413259, "high": 9734.53418, "low": 9422.413259, "close": 9734.53418, "volume": 13802}, "trend_line": 9362.375781, "activity_lines": {"activity_5": 9565.95957, "activity_10": 9508.607244, "activity_20": 9419.079762, "activity_30": 9405.729099}, "trend_signal": 1, "fair_value": 9343.590524, "relative_strength": null, "rate_of_change": 0.15281467331473084, "market_dynamics": 0.8184, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9426.938431, "high": 9440.50888, "low": 9426.938431, "close": 9431.461914, "volume": 194}, "trend_line": 9370.093685, "activity_lines": {"activity_5": 9530.073503, "activity_10": 9505.399805, "activity_20": 9422.61602, "activity_30": 9410.186269}, "trend_signal": 1, "fair_value": 9346.174977, "relative_strength": null, "rate_of_change": 0.08243531535726102, "market_dynamics": 0.74995, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9499.312814, "high": 9639.541016, "low": 9467.648438, "close": 9639.541016, "volume": 918}, "trend_line": 9387.84069, "activity_lines": {"activity_5": 9565.356445, "activity_10": 9536.241619, "activity_20": 9446.508045, "activity_30": 9427.569968}, "trend_signal": 1, "fair_value": 9354.556864, "relative_strength": null, "rate_of_change": 0.1894005075788213, "market_dynamics": 0.690856, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9607.877406, "high": 9607.877406, "low": 9458.603015, "close": 9463.125977, "volume": 131}, "trend_line": 9400.590918, "activity_lines": {"activity_5": 9537.310873, "activity_10": 9528.592862, "activity_20": 9453.462128, "activity_30": 9432.427083}, "trend_signal": 1, "fair_value": 9357.572673, "relative_strength": null, "rate_of_change": 0.13581640785170768, "market_dynamics": 0.579144, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9390.751205, "high": 9395.274688, "low": 9128.388084, "close": 9318.375, "volume": 4007}, "trend_line": 9409.399902, "activity_lines": {"activity_5": 9464.030664, "activity_10": 9492.898615, "activity_20": 9447.207715, "activity_30": 9427.122831}, "trend_signal": 1, "fair_value": 9356.513276, "relative_strength": null, "rate_of_change": 0.09370670500225811, "market_dynamics": 0.144121, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9449.555093, "high": 9494.790039, "low": 9372.655889, "close": 9494.790039, "volume": 1580}, "trend_line": 9426.446061, "activity_lines": {"activity_5": 9456.491471, "activity_10": 9492.240643, "activity_20": 9458.179655, "activity_30": 9432.631872}, "trend_signal": 1, "fair_value": 9360.152138, "relative_strength": null, "rate_of_change": 0.18116095795203832, "market_dynamics": 0.115612, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9494.790084, "high": 9530.977779, "low": 9386.226517, "close": 9494.790039, "volume": 1141}, "trend_line": 9431.414193, "activity_lines": {"activity_5": 9464.935221, "activity_10": 9490.513477, "activity_20": 9467.558101, "activity_30": 9437.041161}, "trend_signal": 1, "fair_value": 9363.604392, "relative_strength": null, "rate_of_change": 0.052704189551930944, "market_dynamics": -0.086166, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9485.743164, "high": 9485.743164, "low": 9132.912645, "close": 9218.857422, "volume": 353}, "trend_line": 9423.649512, "activity_lines": {"activity_5": 9377.179557, "activity_10": 9437.958771, "activity_20": 9448.769173, "activity_30": 9423.327821}, "trend_signal": 0, "fair_value": 9359.985718, "relative_strength": null, "rate_of_change": -0.08232785498662029, "market_dynamics": -0.325948, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9318.374294, "high": 9327.42126, "low": 9255.045898, "close": 9322.897461, "volume": 346}, "trend_line": 9412.577409, "activity_lines": {"activity_5": 9352.149479, "activity_10": 9410.735547, "activity_20": 9440.051172, "activity_30": 9416.827688}, "trend_signal": 0, "fair_value": 9359.081126, "relative_strength": null, "rate_of_change": -0.11749272917993497, "market_dynamics": -0.510576, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9422.414108, "high": 9612.401367, "low": 9395.273212, "close": 9612.401367, "volume": 3162}, "trend_line": 9414.83776, "activity_lines": {"activity_5": 9432.969271, "activity_10": 9439.521467, "activity_20": 9458.024805, "activity_30": 9429.719557}, "trend_signal": 1, "fair_value": 9365.11256, "relative_strength": null, "rate_of_change": 0.024014155759712913, "market_dynamics": -0.525669, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9671.206165, "high": 9671.206165, "low": 9472.172852, "close": 9585.259766, "volume": 719}, "trend_line": 9415.604134, "activity_lines": {"activity_5": 9485.140104, "activity_10": 9459.918253, "activity_20": 9471.828107, "activity_30": 9440.714525}, "trend_signal": 1, "fair_value": 9370.232263, "relative_strength": null, "rate_of_change": 0.008140065920784435, "market_dynamics": -0.539722, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9585.258477, "high": 9865.71582, "low": 9585.258477, "close": 9865.71582, "volume": 350}, "trend_line": 9426.308301, "activity_lines": {"activity_5": 9624.764974, "activity_10": 9534.021129, "activity_20": 9511.074716, "activity_30": 9469.753988}, "trend_signal": 1, "fair_value": 9381.493253, "relative_strength": null, "rate_of_change": 0.11368539764057026, "market_dynamics": -0.182326, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9815.958053, "high": 10014.990476, "low": 9784.292997, "close": 9915.473633, "volume": 297602}, "trend_line": 9436.461621, "activity_lines": {"activity_5": 9756.247396, "activity_10": 9609.275355, "activity_20": 9552.001423, "activity_30": 9501.313042}, "trend_signal": 1, "fair_value": 9393.359484, "relative_strength": null, "rate_of_change": 0.1077125813816649, "market_dynamics": 0.396426, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9883.809978, "high": 9883.809978, "low": 9707.393451, "close": 9815.957031, "volume": 438}, "trend_line": 9444.181478, "activity_lines": {"activity_5": 9808.116536, "activity_10": 9661.418697, "activity_20": 9580.456245, "activity_30": 9525.796617}, "trend_signal": 1, "fair_value": 9402.546387, "relative_strength": null, "rate_of_change": 0.08180881044246709, "market_dynamics": 0.588029, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9680.25281, "high": 9707.393706, "low": 9530.977539, "close": 9612.401367, "volume": 2137}, "trend_line": 9451.00791, "activity_lines": {"activity_5": 9759.263151, "activity_10": 9670.136807, "activity_20": 9587.392322, "activity_30": 9536.649513}, "trend_signal": 1, "fair_value": 9407.011386, "relative_strength": null, "rate_of_change": 0.07228188081626612, "market_dynamics": 0.65016, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9716.440855, "high": 9766.198242, "low": 9571.689408, "close": 9766.198242, "volume": 685}, "trend_line": 9471.20931, "activity_lines": {"activity_5": 9761.67539, "activity_10": 9701.472052, "activity_20": 9608.351046, "activity_30": 9556.984373}, "trend_signal": 1, "fair_value": 9414.494446, "relative_strength": null, "rate_of_change": 0.21374863075318196, "market_dynamics": 0.689627, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9766.198557, "high": 9942.614438, "low": 9603.354738, "close": 9675.730469, "volume": 2016}, "trend_line": 9490.457194, "activity_lines": {"activity_5": 9721.869141, "activity_10": 9711.423917, "activity_20": 9619.121345, "activity_30": 9570.179286}, "trend_signal": 1, "fair_value": 9419.825793, "relative_strength": null, "rate_of_change": 0.20322519933835503, "market_dynamics": 0.393003, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9635.01678, "high": 9725.48744, "low": 9526.454401, "close": 9635.017578, "volume": 7166}, "trend_line": 9503.192741, "activity_lines": {"activity_5": 9681.157617, "activity_10": 9710.683611, "activity_20": 9624.980278, "activity_30": 9579.505763}, "trend_signal": 1, "fair_value": 9424.129629, "relative_strength": null, "rate_of_change": 0.1341931873213844, "market_dynamics": 0.282005, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9635.018782, "high": 9720.963867, "low": 9535.502156, "close": 9720.963867, "volume": 3430}, "trend_line": 9522.622787, "activity_lines": {"activity_5": 9687.791927, "activity_10": 9718.003356, "activity_20": 9638.723005, "activity_30": 9593.555513}, "trend_signal": 1, "fair_value": 9429.949908, "relative_strength": null, "rate_of_change": 0.20445808613532246, "market_dynamics": 0.427058, "expectation": {"probability": 33.9089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9720.963867, "high": 9770.722656, "low": 9644.065068, "close": 9680.25293, "volume": 1411}, "trend_line": 9535.982422, "activity_lines": {"activity_5": 9687.188802, "activity_10": 9710.68354, "activity_20": 9647.576107, "activity_30": 9603.7252}, "trend_signal": 1, "fair_value": 9434.763428, "relative_strength": 5.415958, "rate_of_change": 0.14029364912193165, "market_dynamics": 0.308306, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9716.440353, "high": 9820.481445, "low": 9625.970703, "close": 9739.057617, "volume": 1680}, "trend_line": 9549.976563, "activity_lines": {"activity_5": 9701.663802, "activity_10": 9712.821822, "activity_20": 9660.801855, "activity_30": 9616.826825}, "trend_signal": 1, "fair_value": 9440.504828, "relative_strength": 3.334711, "rate_of_change": 0.146750910191653, "market_dynamics": 0.335028, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9793.340548, "high": 9947.138672, "low": 9757.152684, "close": 9919.99707, "volume": 704}, "trend_line": 9573.197135, "activity_lines": {"activity_5": 9778.261328, "activity_10": 9745.061861, "activity_20": 9691.238393, "activity_30": 9640.699116}, "trend_signal": 1, "fair_value": 9449.384314, "relative_strength": 4.013321, "rate_of_change": 0.243147947503504, "market_dynamics": 0.500488, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9919.99707, "high": 9924.521096, "low": 9847.620959, "close": 9888.333008, "volume": 154}, "trend_line": 9593.251237, "activity_lines": {"activity_5": 9828.019727, "activity_10": 9770.557866, "activity_20": 9716.332947, "activity_30": 9661.030462}, "trend_signal": 1, "fair_value": 9457.365199, "relative_strength": 3.269682, "rate_of_change": 0.2094817616016852, "market_dynamics": 0.568063, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9910.950105, "high": 9974.278951, "low": 9856.66854, "close": 9861.191406, "volume": 2016}, "trend_line": 9609.686491, "activity_lines": {"activity_5": 9851.843229, "activity_10": 9791.6125, "activity_20": 9737.657864, "activity_30": 9678.316925}, "trend_signal": 1, "fair_value": 9464.576381, "relative_strength": 2.427218, "rate_of_change": 0.1713210005030538, "market_dynamics": 0.642977, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9838.573905, "high": 10109.983896, "low": 9838.573905, "close": 10060.225586, "volume": 1545}, "trend_line": 9628.986686, "activity_lines": {"activity_5": 9932.662956, "activity_10": 9848.032724, "activity_20": 9776.042866, "activity_30": 9707.383963}, "trend_signal": 1, "fair_value": 9475.026367, "relative_strength": 2.597614, "rate_of_change": 0.20084104739603625, "market_dynamics": 0.925675, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10060.225882, "high": 10218.548125, "low": 10060.225882, "close": 10191.407227, "volume": 1025}, "trend_line": 9654.167448, "activity_lines": {"activity_5": 10031.878386, "activity_10": 9920.161896, "activity_20": 9823.388737, "activity_30": 9743.66916}, "trend_signal": 1, "fair_value": 9487.377761, "relative_strength": 2.50025, "rate_of_change": 0.26150998875729425, "market_dynamics": 1.118488, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10191.407136, "high": 10431.150391, "low": 10168.789721, "close": 10431.150391, "volume": 13906}, "trend_line": 9686.585742, "activity_lines": {"activity_5": 10180.851563, "activity_10": 10028.149663, "activity_20": 9890.250065, "activity_30": 9793.797091}, "trend_signal": 1, "fair_value": 9503.373908, "relative_strength": 2.770006, "rate_of_change": 0.33579585370372944, "market_dynamics": 1.453257, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10363.298709, "high": 10363.298709, "low": 10159.741211, "close": 10159.741211, "volume": 895}, "trend_line": 9706.1875, "activity_lines": {"activity_5": 10205.278125, "activity_10": 10073.055398, "activity_20": 9926.804041, "activity_30": 9824.323251}, "trend_signal": 1, "fair_value": 9514.313363, "relative_strength": 3.084099, "rate_of_change": 0.2023598254543866, "market_dynamics": 1.646811, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10159.741661, "high": 10191.406657, "low": 10087.36519, "close": 10150.695313, "volume": 930}, "trend_line": 9727.598633, "activity_lines": {"activity_5": 10208.595508, "activity_10": 10106.775995, "activity_20": 9958.016104, "activity_30": 9853.001174}, "trend_signal": 1, "fair_value": 9524.745854, "relative_strength": 5.100737, "rate_of_change": 0.22059261682302764, "market_dynamics": 1.648631, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10182.358443, "high": 10195.92889, "low": 9942.615144, "close": 9951.662109, "volume": 7457}, "trend_line": 9745.240202, "activity_lines": {"activity_5": 10126.268229, "activity_10": 10096.495437, "activity_20": 9966.330729, "activity_30": 9867.456882}, "trend_signal": 1, "fair_value": 9531.6316, "relative_strength": 5.178202, "rate_of_change": 0.1813558480934218, "market_dynamics": 1.310574, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9974.278725, "high": 10087.366256, "low": 9897.379748, "close": 10082.842773, "volume": 5780}, "trend_line": 9756.850488, "activity_lines": {"activity_5": 10094.905404, "activity_10": 10105.131197, "activity_20": 9985.523224, "activity_30": 9889.237693}, "trend_signal": 1, "fair_value": 9540.380983, "relative_strength": 6.217701, "rate_of_change": 0.11913801773317416, "market_dynamics": 0.916039, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10082.843186, "high": 10865.405273, "low": 10051.178806, "close": 10865.405273, "volume": 199034}, "trend_line": 9804.6486, "activity_lines": {"activity_5": 10331.634375, "activity_10": 10249.800408, "activity_20": 10076.876037, "activity_30": 9960.757357}, "trend_signal": 1, "fair_value": 9561.084488, "relative_strength": 8.3099, "rate_of_change": 0.4898928405102399, "market_dynamics": 1.167824, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10946.828152, "high": 11078.008713, "low": 10761.365361, "close": 10987.539063, "volume": 124186}, "trend_line": 9849.581869, "activity_lines": {"activity_5": 10580.124284, "activity_10": 10399.486523, "activity_20": 10175.100214, "activity_30": 10037.07287}, "trend_signal": 1, "fair_value": 9583.029943, "relative_strength": 9.142079, "rate_of_change": 0.458285358640994, "market_dynamics": 1.373559, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11059.915284, "high": 11059.915284, "low": 10774.935649, "close": 10960.398438, "volume": 337536}, "trend_line": 9899.490951, "activity_lines": {"activity_5": 10764.380794, "activity_10": 10524.252415, "activity_20": 10265.634496, "activity_30": 10108.738456}, "trend_signal": 1, "fair_value": 9603.899163, "relative_strength": 7.572073, "rate_of_change": 0.506712697694113, "market_dynamics": 1.823297, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10978.493431, "high": 11191.097656, "low": 10973.96724, "close": 11191.097656, "volume": 722618}, "trend_line": 9961.915039, "activity_lines": {"activity_5": 10971.556836, "activity_10": 10670.978036, "activity_20": 10372.690411, "activity_30": 10192.06792}, "trend_signal": 1, "fair_value": 9627.588692, "relative_strength": 8.931498, "rate_of_change": 0.6305787672212981, "market_dynamics": 2.21299, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11191.095744, "high": 11222.760122, "low": 10788.506293, "close": 10992.061523, "volume": 522606}, "trend_line": 10011.824089, "activity_lines": {"activity_5": 11029.758463, "activity_10": 10760.953959, "activity_20": 10453.272903, "activity_30": 10258.528984}, "trend_signal": 1, "fair_value": 9647.654469, "relative_strength": 7.902121, "rate_of_change": 0.5009985510276967, "market_dynamics": 2.094536, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11046.344411, "high": 11078.008789, "low": 10919.686959, "close": 10973.96875, "volume": 430156}, "trend_line": 10061.130046, "activity_lines": {"activity_5": 11021.314583, "activity_10": 10833.082937, "activity_20": 10526.294829, "activity_30": 10320.602833}, "trend_signal": 1, "fair_value": 9666.876415, "relative_strength": 6.110063, "rate_of_change": 0.4924772605041372, "market_dynamics": 1.933254, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10973.968538, "high": 11023.727058, "low": 10838.265192, "close": 10973.96875, "volume": 302339}, "trend_line": 10119.633757, "activity_lines": {"activity_5": 11005.633138, "activity_10": 10895.342489, "activity_20": 10593.134668, "activity_30": 10379.495653}, "trend_signal": 1, "fair_value": 9685.549163, "relative_strength": 6.492958, "rate_of_change": 0.581482504773494, "market_dynamics": 1.726671, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10973.970183, "high": 11163.953615, "low": 10878.977037, "close": 11136.81543, "volume": 353867}, "trend_line": 10180.097689, "activity_lines": {"activity_5": 11045.138607, "activity_10": 10972.406392, "activity_20": 10669.107757, "activity_30": 10445.120277}, "trend_signal": 1, "fair_value": 9705.989533, "relative_strength": 4.711811, "rate_of_change": 0.5974913070166811, "market_dynamics": 1.52899, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11136.815227, "high": 11209.190333, "low": 10983.014648, "close": 10983.014648, "volume": 371946}, "trend_line": 10225.784798, "activity_lines": {"activity_5": 11021.616016, "activity_10": 11003.57706, "activity_20": 10723.691002, "activity_30": 10496.921371}, "trend_signal": 1, "fair_value": 9723.725993, "relative_strength": 3.203423, "rate_of_change": 0.44878851260304853, "market_dynamics": 1.284841, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10888.021523, "high": 11096.102871, "low": 10865.406678, "close": 10919.688477, "volume": 401585}, "trend_line": 10270.265755, "activity_lines": {"activity_5": 10990.856901, "activity_10": 11004.482014, "activity_20": 10766.039555, "activity_30": 10541.68935}, "trend_signal": 1, "fair_value": 9740.109041, "relative_strength": 3.651935, "rate_of_change": 0.4349881977635548, "market_dynamics": 0.977169, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10915.163836, "high": 11055.391269, "low": 10811.122901, "close": 10892.545898, "volume": 386413}, "trend_line": 10304.493424, "activity_lines": {"activity_5": 10955.87513, "activity_10": 10985.236577, "activity_20": 10800.18105, "activity_30": 10581.836456}, "trend_signal": 1, "fair_value": 9755.682512, "relative_strength": 4.408691, "rate_of_change": 0.3332695552044152, "market_dynamics": 0.725486, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10910.64019, "high": 10960.399302, "low": 10720.653874, "close": 10860.881836, "volume": 173366}, "trend_line": 10336.007031, "activity_lines": {"activity_5": 10915.766862, "activity_10": 10959.740572, "activity_20": 10826.675735, "activity_30": 10617.732483}, "trend_signal": 1, "fair_value": 9770.418503, "relative_strength": 7.438239, "rate_of_change": 0.3058239323691664, "market_dynamics": 0.30885, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11028.251634, "high": 11277.042444, "low": 10919.688042, "close": 11231.807617, "volume": 63548}, "trend_line": 10383.202051, "activity_lines": {"activity_5": 11006.839648, "activity_10": 11003.988476, "activity_20": 10883.865499, "activity_30": 10675.526069}, "trend_signal": 1, "fair_value": 9789.647307, "relative_strength": 8.122373, "rate_of_change": 0.45660785503001877, "market_dynamics": 0.17916, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11320.46691, "high": 11320.46691, "low": 11175.811315, "close": 11241.139648, "volume": 42505}, "trend_line": 10437.493327, "activity_lines": {"activity_5": 11094.690299, "activity_10": 11044.998402, "activity_20": 10935.417285, "activity_30": 10730.876882}, "trend_signal": 1, "fair_value": 9808.497857, "relative_strength": 7.135237, "rate_of_change": 0.5228760427980996, "market_dynamics": 0.113104, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11245.806815, "high": 11371.796887, "low": 11245.806815, "close": 11325.133789, "volume": 32160}, "trend_line": 10489.457845, "activity_lines": {"activity_5": 11193.330664, "activity_10": 11100.370135, "activity_20": 10989.345112, "activity_30": 10788.144008}, "trend_signal": 1, "fair_value": 9827.941907, "relative_strength": 5.726986, "rate_of_change": 0.49786396380802855, "market_dynamics": -0.0202, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11334.465896, "high": 11544.451172, "low": 11334.465896, "close": 11395.12793, "volume": 514080}, "trend_line": 10546.771094, "activity_lines": {"activity_5": 11288.272721, "activity_10": 11162.412216, "activity_20": 11044.540351, "activity_30": 10846.574336}, "trend_signal": 1, "fair_value": 9847.779705, "relative_strength": 6.26571, "rate_of_change": 0.5463890493379346, "market_dynamics": 0.10682, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11409.127058, "high": 11427.792297, "low": 11087.15105, "close": 11231.806641, "volume": 510677}, "trend_line": 10599.997396, "activity_lines": {"activity_5": 11295.26888, "activity_10": 11187.102077, "activity_20": 11079.590811, "activity_30": 10890.770178}, "trend_signal": 1, "fair_value": 9865.080042, "relative_strength": 5.931025, "rate_of_change": 0.5046691686546709, "market_dynamics": 0.005647, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11231.807229, "high": 11292.468477, "low": 11007.824901, "close": 11161.813477, "volume": 370129}, "trend_line": 10648.025716, "activity_lines": {"activity_5": 11254.205664, "activity_10": 11194.377948, "activity_20": 11102.870182, "activity_30": 10927.016377}, "trend_signal": 1, "fair_value": 9881.089096, "relative_strength": 6.998771, "rate_of_change": 0.4530974697986561, "market_dynamics": -0.118119, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11077.819094, "high": 11488.454343, "low": 11077.819094, "close": 11166.479492, "volume": 310139}, "trend_line": 10697.566602, "activity_lines": {"activity_5": 11219.364063, "activity_10": 11202.047674, "activity_20": 11121.779088, "activity_30": 10960.465008}, "trend_signal": 1, "fair_value": 9896.764589, "relative_strength": 3.416574, "rate_of_change": 0.46525888762232476, "market_dynamics": -0.161122, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11143.146865, "high": 11269.137035, "low": 11059.153296, "close": 11073.15332, "volume": 174774}, "trend_line": 10742.036458, "activity_lines": {"activity_5": 11158.391081, "activity_10": 11189.413281, "activity_20": 11126.014941, "activity_30": 10984.696409}, "trend_signal": 1, "fair_value": 9910.937947, "relative_strength": 1.030521, "rate_of_change": 0.415700669642811, "market_dynamics": -0.437177, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11021.823034, "high": 11203.808904, "low": 11021.823034, "close": 11189.810547, "volume": 55226}, "trend_line": 10784.363574, "activity_lines": {"activity_5": 11153.102539, "activity_10": 11195.199023, "activity_20": 11136.645243, "activity_30": 11013.58506}, "trend_signal": 1, "fair_value": 9926.162621, "relative_strength": 0.974962, "rate_of_change": 0.3940325111117807, "market_dynamics": -0.575938, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11189.809282, "high": 11306.467405, "low": 11054.486892, "close": 11222.474609, "volume": 25354}, "trend_line": 10828.834961, "activity_lines": {"activity_5": 11172.389844, "activity_10": 11201.518874, "activity_20": 11148.84162, "activity_30": 11041.850288}, "trend_signal": 1, "fair_value": 9941.41335, "relative_strength": 0.674344, "rate_of_change": 0.41236913699029554, "market_dynamics": -0.673797, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11199.142786, "high": 11241.139075, "low": 11035.822454, "close": 11157.145508, "volume": 25942}, "trend_line": 10872.033431, "activity_lines": {"activity_5": 11170.522917, "activity_10": 11189.386293, "activity_20": 11153.697438, "activity_30": 11063.031613}, "trend_signal": 1, "fair_value": 9955.549771, "relative_strength": -2.242059, "rate_of_change": 0.39892075329967125, "market_dynamics": -0.772043, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11199.143177, "high": 11199.143876, "low": 11031.15604, "close": 11096.484375, "volume": 86358}, "trend_line": 10906.575391, "activity_lines": {"activity_5": 11148.74681, "activity_10": 11167.581907, "activity_20": 11151.839114, "activity_30": 11077.512319}, "trend_signal": 1, "fair_value": 9968.663961, "relative_strength": -2.697121, "rate_of_change": 0.3177138869119844, "market_dynamics": -0.773719, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11115.149215, "high": 11306.469836, "low": 11101.152183, "close": 11138.480469, "volume": 72100}, "trend_line": 10938.144499, "activity_lines": {"activity_5": 11145.635742, "activity_10": 11156.043271, "activity_20": 11154.430957, "activity_30": 11092.473937}, "trend_signal": 1, "fair_value": 9981.957331, "relative_strength": -0.350787, "rate_of_change": 0.2894502340858544, "market_dynamics": -0.784548, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11255.138808, "high": 11255.138808, "low": 10858.50078, "close": 10979.827148, "volume": 22815}, "trend_line": 10956.433724, "activity_lines": {"activity_5": 11085.285091, "activity_10": 11119.052273, "activity_20": 11141.215727, "activity_30": 11095.163141}, "trend_signal": 1, "fair_value": 9993.169351, "relative_strength": 0.299826, "rate_of_change": 0.16720591871566975, "market_dynamics": -0.832886, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10979.825783, "high": 11110.483304, "low": 10788.507813, "close": 10788.507813, "volume": 24772}, "trend_line": 10977.392611, "activity_lines": {"activity_5": 10975.160221, "activity_10": 11054.826864, "activity_20": 11109.751711, "activity_30": 11084.329211}, "trend_signal": 0, "fair_value": 10002.006445, "relative_strength": 0.418928, "rate_of_change": 0.19129296564892787, "market_dynamics": -0.902236, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10760.510929, "high": 10760.510929, "low": 10013.901324, "close": 10601.855469, "volume": 38301}, "trend_line": 10992.431283, "activity_lines": {"activity_5": 10831.749024, "activity_10": 10964.724645, "activity_20": 11061.394429, "activity_30": 11060.101008}, "trend_signal": 0, "fair_value": 10008.598193, "relative_strength": 1.816789, "rate_of_change": 0.13699675809108755, "market_dynamics": -0.951705, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10695.182444, "high": 10830.504494, "low": 10569.192075, "close": 10821.171875, "volume": 5253}, "trend_line": 11021.414941, "activity_lines": {"activity_5": 10798.46263, "activity_10": 10924.67919, "activity_20": 11036.471852, "activity_30": 11049.052014}, "trend_signal": 0, "fair_value": 10017.430515, "relative_strength": -0.42656, "rate_of_change": 0.26366922161091677, "market_dynamics": -1.038897, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10737.1787, "high": 10937.828031, "low": 10737.1787, "close": 10900.499023, "volume": 43791}, "trend_line": 11048.67015, "activity_lines": {"activity_5": 10809.972786, "activity_10": 10905.335174, "activity_20": 11019.874921, "activity_30": 11041.250987}, "trend_signal": 0, "fair_value": 10026.925876, "relative_strength": -0.021515, "rate_of_change": 0.24729319371334801, "market_dynamics": -1.059041, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10947.161529, "high": 10965.82865, "low": 10821.17147, "close": 10909.831055, "volume": 17227}, "trend_line": 11050.151009, "activity_lines": {"activity_5": 10840.45905, "activity_10": 10890.82706, "activity_20": 11004.258133, "activity_30": 11032.293626}, "trend_signal": 0, "fair_value": 10036.318484, "relative_strength": 0.929787, "rate_of_change": 0.013403051950096702, "market_dynamics": -1.045756, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10933.162601, "high": 11059.15332, "low": 10793.173336, "close": 10816.504883, "volume": 18376}, "trend_line": 11044.44987, "activity_lines": {"activity_5": 10844.502995, "activity_10": 10864.441087, "activity_20": 10979.670829, "activity_30": 11017.219682}, "trend_signal": 0, "fair_value": 10044.530972, "relative_strength": 4.936356, "rate_of_change": -0.05159331302672224, "market_dynamics": -1.026541, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10732.51239, "high": 11119.817383, "low": 10559.858002, "close": 11119.817383, "volume": 168821}, "trend_line": 11049.763835, "activity_lines": {"activity_5": 10947.784636, "activity_10": 10900.584109, "activity_20": 10984.181748, "activity_30": 11022.082103}, "trend_signal": 0, "fair_value": 10055.731873, "relative_strength": 6.310016, "rate_of_change": 0.04811434759130624, "market_dynamics": -0.719467, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11306.468467, "high": 11451.123929, "low": 11185.144414, "close": 11437.125, "volume": 57889}, "trend_line": 11057.964746, "activity_lines": {"activity_5": 11122.304688, "activity_10": 10995.098118, "activity_20": 11019.445726, "activity_30": 11047.073146}, "trend_signal": 0, "fair_value": 10069.973039, "relative_strength": 8.351992, "rate_of_change": 0.07421797535639282, "market_dynamics": -0.341527, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11437.125669, "high": 11735.768966, "low": 11404.460136, "close": 11651.775391, "volume": 123245}, "trend_line": 11079.955208, "activity_lines": {"activity_5": 11327.311328, "activity_10": 11122.446005, "activity_20": 11074.219336, "activity_30": 11085.38351}, "trend_signal": 0, "fair_value": 10086.113879, "relative_strength": 7.82404, "rate_of_change": 0.19886536541866232, "market_dynamics": 0.169444, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11656.440738, "high": 11726.435379, "low": 11483.788661, "close": 11642.442383, "volume": 63422}, "trend_line": 11102.237663, "activity_lines": {"activity_5": 11479.121875, "activity_10": 11238.764347, "activity_20": 11126.548652, "activity_30": 11121.673005}, "trend_signal": 1, "fair_value": 10101.834369, "relative_strength": 10.812524, "rate_of_change": 0.20110600252167088, "market_dynamics": 0.636311, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11642.441977, "high": 11749.767094, "low": 11614.443844, "close": 11637.775391, "volume": 13126}, "trend_line": 11124.364551, "activity_lines": {"activity_5": 11580.536003, "activity_10": 11342.186595, "activity_20": 11177.255804, "activity_30": 11156.223826}, "trend_signal": 1, "fair_value": 10117.193779, "relative_strength": 9.3481, "rate_of_change": 0.19930115596193837, "market_dynamics": 0.778926, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11679.773651, "high": 11773.099754, "low": 11563.11581, "close": 11600.446289, "volume": 11723}, "trend_line": 11139.818913, "activity_lines": {"activity_5": 11614.755729, "activity_10": 11423.380504, "activity_20": 11222.474619, "activity_30": 11186.938777}, "trend_signal": 1, "fair_value": 10131.879448, "relative_strength": 8.923597, "rate_of_change": 0.1389235486588701, "market_dynamics": 0.831539, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11754.433918, "high": 11754.433918, "low": 11479.122458, "close": 11530.451172, "volume": 11958}, "trend_line": 11158.066797, "activity_lines": {"activity_5": 11593.601823, "activity_10": 11473.691833, "activity_20": 11258.938505, "activity_30": 11212.140858}, "trend_signal": 1, "fair_value": 10145.590935, "relative_strength": 8.566416, "rate_of_change": 0.163807725623846, "market_dynamics": 0.710313, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11875.757473, "high": 11875.757473, "low": 11539.783195, "close": 11717.103516, "volume": 32099}, "trend_line": 11184.647298, "activity_lines": {"activity_5": 11628.44362, "activity_10": 11545.043963, "activity_20": 11311.445606, "activity_30": 11248.207743}, "trend_signal": 1, "fair_value": 10160.848339, "relative_strength": 11.835366, "rate_of_change": 0.23821779779223856, "market_dynamics": 0.691727, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11717.103798, "high": 11969.083122, "low": 11670.440701, "close": 11843.092773, "volume": 15518}, "trend_line": 11216.332194, "activity_lines": {"activity_5": 11700.926628, "activity_10": 11624.455877, "activity_20": 11372.885254, "activity_30": 11290.688097}, "trend_signal": 1, "fair_value": 10177.023766, "relative_strength": 11.891718, "rate_of_change": 0.28328918342973985, "market_dynamics": 0.729955, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12006.4145, "high": 12006.4145, "low": 11371.795789, "close": 11451.123047, "volume": 16460}, "trend_line": 11236.006901, "activity_lines": {"activity_5": 11629.376367, "activity_10": 11615.632173, "activity_20": 11393.883585, "activity_30": 11305.835893}, "trend_signal": 1, "fair_value": 10189.158045, "relative_strength": 14.224965, "rate_of_change": 0.17541123657629185, "market_dynamics": 0.667814, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11460.456254, "high": 11647.109388, "low": 11409.126849, "close": 11600.446289, "volume": 17218}, "trend_line": 11248.294857, "activity_lines": {"activity_5": 11620.04401, "activity_10": 11622.419638, "activity_20": 11428.014374, "activity_30": 11329.348112}, "trend_signal": 1, "fair_value": 10202.472085, "relative_strength": 11.467397, "rate_of_change": 0.10936230378166195, "market_dynamics": 0.641306, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11796.430992, "high": 12043.744562, "low": 11591.113435, "close": 11866.424805, "volume": 41737}, "trend_line": 11269.137695, "activity_lines": {"activity_5": 11699.371159, "activity_10": 11668.828125, "activity_20": 11485.365495, "activity_30": 11369.227464}, "trend_signal": 1, "fair_value": 10218.023045, "relative_strength": 15.655006, "rate_of_change": 0.18529775637084958, "market_dynamics": 0.651509, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12034.411943, "high": 12081.076291, "low": 11656.441396, "close": 11703.104492, "volume": 23595}, "trend_line": 11281.736719, "activity_lines": {"activity_5": 11701.859961, "activity_10": 11677.736559, "activity_20": 11523.495917, "activity_30": 11397.225321}, "trend_signal": 1, "fair_value": 10231.773799, "relative_strength": 14.889108, "rate_of_change": 0.11180113635128504, "market_dynamics": 0.519463, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11782.431721, "high": 12123.07256, "low": 11399.794334, "close": 12118.40625, "volume": 33944}, "trend_line": 11305.845996, "activity_lines": {"activity_5": 11843.715951, "activity_10": 11761.221147, "activity_20": 11598.490202, "activity_30": 11451.204001}, "trend_signal": 1, "fair_value": 10249.082354, "relative_strength": 15.310521, "rate_of_change": 0.2137018226936303, "market_dynamics": 0.730246, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12141.737725, "high": 12141.737725, "low": 11787.098339, "close": 11791.764648, "volume": 21168}, "trend_line": 11324.511263, "activity_lines": {"activity_5": 11858.337174, "activity_10": 11776.662464, "activity_20": 11636.953957, "activity_30": 11482.553591}, "trend_signal": 1, "fair_value": 10263.106738, "relative_strength": 15.896541, "rate_of_change": 0.16509394349263268, "market_dynamics": 0.659825, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11997.082126, "high": 12132.405021, "low": 11871.091765, "close": 11950.418945, "volume": 30385}, "trend_line": 11350.798112, "activity_lines": {"activity_5": 11903.133724, "activity_10": 11818.150213, "activity_20": 11685.750233, "activity_30": 11522.934732}, "trend_signal": 1, "fair_value": 10278.307749, "relative_strength": 16.87274, "rate_of_change": 0.2321234743779695, "market_dynamics": 0.560202, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12132.403429, "high": 12132.403429, "low": 11894.42274, "close": 11973.75, "volume": 29149}, "trend_line": 11377.707129, "activity_lines": {"activity_5": 11932.375781, "activity_10": 11857.516832, "activity_20": 11730.346782, "activity_30": 11563.125176}, "trend_signal": 1, "fair_value": 10293.445626, "relative_strength": 14.819534, "rate_of_change": 0.2370671800739006, "market_dynamics": 0.59264, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12001.748142, "high": 12048.41231, "low": 11908.421951, "close": 12029.74707, "volume": 25124}, "trend_line": 11409.593587, "activity_lines": {"activity_5": 11973.128515, "activity_10": 11899.004758, "activity_20": 11774.787918, "activity_30": 11605.192269}, "trend_signal": 1, "fair_value": 10308.811126, "relative_strength": 11.587029, "rate_of_change": 0.2802538124638964, "market_dynamics": 0.40988, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12071.742507, "high": 12109.072662, "low": 11899.089057, "close": 12071.742188, "volume": 17487}, "trend_line": 11438.991309, "activity_lines": {"activity_5": 12006.103451, "activity_10": 11942.443732, "activity_20": 11817.851218, "activity_30": 11647.911534}, "trend_signal": 1, "fair_value": 10324.275433, "relative_strength": 11.252805, "rate_of_change": 0.25765792423575223, "market_dynamics": 0.479904, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12085.740892, "high": 12743.691594, "low": 12085.740892, "close": 12272.394531, "volume": 53708}, "trend_line": 11473.988639, "activity_lines": {"activity_5": 12109.073437, "activity_10": 12018.207688, "activity_20": 11874.491355, "activity_30": 11701.679484}, "trend_signal": 1, "fair_value": 10341.2156, "relative_strength": 12.125267, "rate_of_change": 0.3059476928919848, "market_dynamics": 0.709452, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12636.367211, "high": 12636.367211, "low": 12146.404672, "close": 12202.400391, "volume": 17263}, "trend_line": 11508.830469, "activity_lines": {"activity_5": 12156.670052, "activity_10": 12066.313228, "activity_20": 11917.532575, "activity_30": 11748.67379}, "trend_signal": 1, "fair_value": 10357.260296, "relative_strength": 12.00044, "rate_of_change": 0.3036592687705311, "market_dynamics": 0.745882, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12221.065779, "high": 13028.33833, "low": 12011.08183, "close": 12356.389648, "volume": 130907}, "trend_line": 11550.827311, "activity_lines": {"activity_5": 12238.797656, "activity_10": 12131.472195, "activity_20": 11970.084282, "activity_30": 11803.355028}, "trend_signal": 1, "fair_value": 10374.346872, "relative_strength": 12.855, "rate_of_change": 0.3649097283439935, "market_dynamics": 0.998536, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12426.381645, "high": 12599.035995, "low": 12235.063731, "close": 12417.049805, "volume": 223200}, "trend_line": 11593.446289, "activity_lines": {"activity_5": 12315.636003, "activity_10": 12198.751829, "activity_20": 12024.035696, "activity_30": 11859.24035}, "trend_signal": 1, "fair_value": 10391.657913, "relative_strength": 10.06422, "rate_of_change": 0.36896905176145983, "market_dynamics": 1.350588, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12417.050182, "high": 12879.014966, "low": 12351.721846, "close": 12781.022461, "volume": 129222}, "trend_line": 11653.486133, "activity_lines": {"activity_5": 12487.978385, "activity_10": 12319.227486, "activity_20": 12109.007008, "activity_30": 11935.858167}, "trend_signal": 1, "fair_value": 10411.736607, "relative_strength": 10.277346, "rate_of_change": 0.517877449925889, "market_dynamics": 1.570978, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12795.021886, "high": 12949.007813, "low": 12617.702108, "close": 12771.689453, "volume": 140365}, "trend_line": 11719.592188, "activity_lines": {"activity_5": 12609.924414, "activity_10": 12425.958665, "activity_20": 12187.667653, "activity_30": 12008.000317}, "trend_signal": 1, "fair_value": 10431.402881, "relative_strength": 15.048858, "rate_of_change": 0.5672642009913498, "market_dynamics": 1.968644, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12837.017276, "high": 13364.311064, "low": 12617.700732, "close": 13177.65918, "volume": 135411}, "trend_line": 11805.452311, "activity_lines": {"activity_5": 12833.907357, "activity_10": 12588.685707, "activity_20": 12299.59249, "activity_30": 12102.069155}, "trend_signal": 1, "fair_value": 10454.099214, "relative_strength": 16.748306, "rate_of_change": 0.7326203985827512, "market_dynamics": 2.133504, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13252.319357, "high": 13998.928674, "low": 12916.344896, "close": 13247.65332, "volume": 202598}, "trend_line": 11886.335026, "activity_lines": {"activity_5": 13016.204427, "activity_10": 12741.825497, "activity_20": 12410.672898, "activity_30": 12195.114382}, "trend_signal": 1, "fair_value": 10476.997198, "relative_strength": 16.703006, "rate_of_change": 0.6851301658695216, "market_dynamics": 2.238419, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13382.975604, "high": 13443.638401, "low": 13196.323224, "close": 13387.641602, "volume": 117447}, "trend_line": 11969.239779, "activity_lines": {"activity_5": 13185.74668, "activity_10": 12897.255824, "activity_20": 12526.908371, "activity_30": 12291.97287}, "trend_signal": 1, "fair_value": 10500.660974, "relative_strength": 14.008535, "rate_of_change": 0.6974795243332298, "market_dynamics": 2.197189, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13620.95828, "high": 13998.927342, "low": 12902.345686, "close": 12995.671875, "volume": 111125}, "trend_line": 12038.767806, "activity_lines": {"activity_5": 13159.926237, "activity_10": 12956.729936, "activity_20": 12597.85845, "activity_30": 12358.194296}, "trend_signal": 1, "fair_value": 10520.78203, "relative_strength": 13.821582, "rate_of_change": 0.5808892484716284, "market_dynamics": 2.006939, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12972.34102, "high": 13802.944238, "low": 12701.695079, "close": 12860.349609, "volume": 170655}, "trend_line": 12106.895964, "activity_lines": {"activity_5": 13074.688411, "activity_10": 12974.801278, "activity_20": 12650.432222, "activity_30": 12411.199574}, "trend_signal": 1, "fair_value": 10539.49857, "relative_strength": 16.267438, "rate_of_change": 0.565906404192339, "market_dynamics": 1.7351, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12692.362393, "high": 13331.64688, "low": 12239.730258, "close": 12818.351563, "volume": 726238}, "trend_line": 12163.51377, "activity_lines": {"activity_5": 12969.54056, "activity_10": 12974.54652, "activity_20": 12692.295578, "activity_30": 12457.099935}, "trend_signal": 1, "fair_value": 10557.584705, "relative_strength": 16.840717, "rate_of_change": 0.46764923204390235, "market_dynamics": 1.401673, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12893.013283, "high": 13182.324219, "low": 12785.688164, "close": 13182.324219, "volume": 158759}, "trend_line": 12221.687077, "activity_lines": {"activity_5": 13009.670768, "activity_10": 13029.269496, "activity_20": 12763.023447, "activity_30": 12522.829641}, "trend_signal": 1, "fair_value": 10578.251945, "relative_strength": 17.146914, "rate_of_change": 0.47826070739097737, "market_dynamics": 1.07676, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13228.987809, "high": 13597.625937, "low": 13116.996367, "close": 13303.648438, "volume": 399708}, "trend_line": 12276.749512, "activity_lines": {"activity_5": 13094.597657, "activity_10": 13091.034428, "activity_20": 12839.039816, "activity_30": 12592.6336}, "trend_signal": 1, "fair_value": 10599.544106, "relative_strength": 14.820004, "rate_of_change": 0.4505305581225512, "market_dynamics": 1.004748, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13303.648456, "high": 13534.412684, "low": 13210.322266, "close": 13447.342773, "volume": 93071}, "trend_line": 12336.912858, "activity_lines": {"activity_5": 13233.022201, "activity_10": 13162.805629, "activity_20": 12921.119722, "activity_30": 12668.155746}, "trend_signal": 1, "fair_value": 10621.620064, "relative_strength": 14.93679, "rate_of_change": 0.49005924525211053, "market_dynamics": 0.896288, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13606.970485, "high": 13606.970485, "low": 13268.368305, "close": 13418.321289, "volume": 103082}, "trend_line": 12396.264388, "activity_lines": {"activity_5": 13331.661523, "activity_10": 13217.185281, "activity_20": 12994.107408, "activity_30": 12737.924032}, "trend_signal": 1, "fair_value": 10643.133151, "relative_strength": 13.407755, "rate_of_change": 0.4810889943306424, "market_dynamics": 0.80279, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13805.29405, "high": 13805.295109, "low": 13461.85471, "close": 13679.52832, "volume": 150414}, "trend_line": 12465.567122, "activity_lines": {"activity_5": 13480.171745, "activity_10": 13307.300178, "activity_20": 13084.226446, "activity_30": 12820.715253}, "trend_signal": 1, "fair_value": 10666.31174, "relative_strength": 12.947296, "rate_of_change": 0.5590614384369549, "market_dynamics": 0.820749, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13727.899985, "high": 13795.620434, "low": 13490.878001, "close": 13703.713867, "volume": 171792}, "trend_line": 12538.009212, "activity_lines": {"activity_5": 13579.332031, "activity_10": 13392.687553, "activity_20": 13168.415016, "activity_30": 12900.595688}, "trend_signal": 1, "fair_value": 10689.322362, "relative_strength": 14.137862, "rate_of_change": 0.5811375390386387, "market_dynamics": 0.71631, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13882.689846, "high": 14545.381281, "low": 13732.737447, "close": 14337.382813, "volume": 350935}, "trend_line": 12625.351855, "activity_lines": {"activity_5": 13854.95599, "activity_10": 13584.995455, "activity_20": 13304.715086, "activity_30": 13016.684308}, "trend_signal": 1, "fair_value": 10716.751388, "relative_strength": 14.229289, "rate_of_change": 0.6966228970098793, "market_dynamics": 0.953249, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14342.220928, "high": 14516.359305, "low": 13902.038093, "close": 14463.150391, "volume": 382107}, "trend_line": 12712.687109, "activity_lines": {"activity_5": 14103.586849, "activity_10": 13782.902166, "activity_20": 13442.004278, "activity_30": 13135.251955}, "trend_signal": 1, "fair_value": 10744.709589, "relative_strength": 10.070228, "rate_of_change": 0.691745109388079, "market_dynamics": 1.277563, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14593.753139, "high": 15464.446187, "low": 14438.965238, "close": 14675.986328, "volume": 694402}, "trend_line": 12820.182552, "activity_lines": {"activity_5": 14355.442513, "activity_10": 13992.824894, "activity_20": 13588.175902, "activity_30": 13261.916421}, "trend_signal": 1, "fair_value": 10773.830158, "relative_strength": 8.034575, "rate_of_change": 0.845576093223422, "market_dynamics": 1.573377, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14792.078591, "high": 15096.820478, "low": 14506.685233, "close": 14816.263672, "volume": 916093}, "trend_line": 12927.376465, "activity_lines": {"activity_5": 14570.212956, "activity_10": 14195.241016, "activity_20": 13736.261598, "activity_30": 13390.695848}, "trend_signal": 1, "fair_value": 10803.553934, "relative_strength": 4.098322, "rate_of_change": 0.8361340610027154, "market_dynamics": 1.910545, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14675.985495, "high": 15309.655129, "low": 14656.6368, "close": 14956.541992, "volume": 252633}, "trend_line": 13030.380371, "activity_lines": {"activity_5": 14755.960482, "activity_10": 14386.836612, "activity_20": 13885.260166, "activity_30": 13521.609753}, "trend_signal": 1, "fair_value": 10833.867715, "relative_strength": 3.538004, "rate_of_change": 0.796788940732685, "market_dynamics": 1.958532, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15043.610301, "high": 15865.930213, "low": 14946.866826, "close": 15401.561523, "volume": 442969}, "trend_line": 13153.662272, "activity_lines": {"activity_5": 15006.525976, "activity_10": 14627.086346, "activity_20": 14064.259868, "activity_30": 13674.589182}, "trend_signal": 1, "fair_value": 10866.966946, "relative_strength": 6.182213, "rate_of_change": 0.9461112990559551, "market_dynamics": 2.009858, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15290.306587, "high": 16204.534505, "low": 15280.632239, "close": 16035.233398, "volume": 753068}, "trend_line": 13284.223177, "activity_lines": {"activity_5": 15397.370182, "activity_10": 14944.405273, "activity_20": 14289.397312, "activity_30": 13860.496997}, "trend_signal": 1, "fair_value": 10904.148719, "relative_strength": 5.822404, "rate_of_change": 0.9925821592509888, "market_dynamics": 2.067306, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16035.232059, "high": 16533.461572, "low": 15653.094744, "close": 15798.209961, "volume": 581401}, "trend_line": 13417.771354, "activity_lines": {"activity_5": 15604.401041, "activity_10": 15171.576474, "activity_20": 14476.464853, "activity_30": 14022.689693}, "trend_signal": 1, "fair_value": 10939.106299, "relative_strength": 3.451129, "rate_of_change": 1.005314162676993, "market_dynamics": 2.073691, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15798.210736, "high": 16001.371721, "low": 15541.838941, "close": 15701.466797, "volume": 624728}, "trend_line": 13542.806283, "activity_lines": {"activity_5": 15704.369271, "activity_10": 15337.887305, "activity_20": 14639.906757, "activity_30": 14170.024882}, "trend_signal": 1, "fair_value": 10972.881905, "relative_strength": 2.194263, "rate_of_change": 0.9318606324494048, "market_dynamics": 2.089556, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15822.395859, "high": 15822.395859, "low": 14718.007931, "close": 14761.624023, "volume": 1571018}, "trend_line": 13635.735417, "activity_lines": {"activity_5": 15432.043034, "activity_10": 15296.555113, "activity_20": 14701.821694, "activity_30": 14248.658285}, "trend_signal": 1, "fair_value": 10999.563188, "relative_strength": -1.837506, "rate_of_change": 0.6861881655698787, "market_dynamics": 1.719001, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14572.62095, "high": 15134.783497, "low": 14572.62095, "close": 14926.395508, "volume": 220871}, "trend_line": 13732.290365, "activity_lines": {"activity_5": 15227.635156, "activity_10": 15265.946644, "activity_20": 14772.219768, "activity_30": 14331.926678}, "trend_signal": 1, "fair_value": 11027.023554, "relative_strength": -3.756022, "rate_of_change": 0.7081022405261949, "market_dynamics": 1.094158, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14926.39601, "high": 14931.241789, "low": 14684.084386, "close": 14751.931641, "volume": 102468}, "trend_line": 13821.630013, "activity_lines": {"activity_5": 14996.750391, "activity_10": 15192.90815, "activity_20": 14818.674837, "activity_30": 14397.709986}, "trend_signal": 1, "fair_value": 11052.890971, "relative_strength": -5.553465, "rate_of_change": 0.6505808253785726, "market_dynamics": 0.408498, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14756.777679, "high": 14766.470114, "low": 14000.764566, "close": 14441.772461, "volume": 305926}, "trend_line": 13893.942611, "activity_lines": {"activity_5": 14748.032682, "activity_10": 15058.226509, "activity_20": 14827.227795, "activity_30": 14437.719176}, "trend_signal": 1, "fair_value": 11076.262567, "relative_strength": -6.07309, "rate_of_change": 0.5231842983207226, "market_dynamics": -0.280555, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14640.468275, "high": 14873.086797, "low": 14388.46417, "close": 14713.161133, "volume": 132007}, "trend_line": 13977.634635, "activity_lines": {"activity_5": 14680.207031, "activity_10": 14977.146697, "activity_20": 14854.096708, "activity_30": 14490.571984}, "trend_signal": 1, "fair_value": 11101.172832, "relative_strength": -5.029738, "rate_of_change": 0.6023633920420829, "market_dynamics": -0.655264, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14713.160848, "high": 14781.008916, "low": 14466.003779, "close": 14708.31543, "volume": 319796}, "trend_line": 14056.032162, "activity_lines": {"activity_5": 14676.65319, "activity_10": 14897.06044, "activity_20": 14871.481222, "activity_30": 14537.712681}, "trend_signal": 1, "fair_value": 11125.711217, "relative_strength": -5.752949, "rate_of_change": 0.560878353506907, "market_dynamics": -0.81807, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14829.470828, "high": 15066.937017, "low": 14681.17612, "close": 15008.782227, "volume": 142672}, "trend_line": 14142.423242, "activity_lines": {"activity_5": 14776.808854, "activity_10": 14876.11772, "activity_20": 14910.214997, "activity_30": 14599.180427}, "trend_signal": 1, "fair_value": 11151.948183, "relative_strength": -9.257646, "rate_of_change": 0.6146192538855778, "market_dynamics": -0.870273, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15008.781208, "high": 15197.784881, "low": 14800.393391, "close": 14819.77832, "volume": 222325}, "trend_line": 14210.381771, "activity_lines": {"activity_5": 14808.470768, "activity_10": 14827.952095, "activity_20": 14922.828716, "activity_30": 14642.880754}, "trend_signal": 1, "fair_value": 11176.564492, "relative_strength": -11.655007, "rate_of_change": 0.4805295940951414, "market_dynamics": -0.869786, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14829.471195, "high": 14907.011496, "low": 14330.30977, "close": 14364.233398, "volume": 222198}, "trend_line": 14263.466569, "activity_lines": {"activity_5": 14683.761263, "activity_10": 14719.059304, "activity_20": 14885.521796, "activity_30": 14652.806666}, "trend_signal": 1, "fair_value": 11197.815619, "relative_strength": -12.820398, "rate_of_change": 0.37356348939430517, "market_dynamics": -0.876726, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14480.541826, "high": 14630.775025, "low": 14373.924718, "close": 14436.925781, "volume": 303154}, "trend_line": 14305.442122, "activity_lines": {"activity_5": 14588.451823, "activity_10": 14649.455611, "activity_20": 14850.633617, "activity_30": 14663.997583}, "trend_signal": 1, "fair_value": 11219.266679, "relative_strength": -16.253969, "rate_of_change": 0.2942871762410776, "market_dynamics": -0.885473, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14436.926409, "high": 14436.926409, "low": 14150.998695, "close": 14189.768555, "volume": 105773}, "trend_line": 14336.845964, "activity_lines": {"activity_5": 14429.172331, "activity_10": 14557.905895, "activity_20": 14788.6, "activity_30": 14656.534772}, "trend_signal": 1, "fair_value": 11238.809455, "relative_strength": -18.9102, "rate_of_change": 0.2195237430075963, "market_dynamics": -0.936718, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14189.767947, "high": 14340.001632, "low": 13952.302285, "close": 14199.461914, "volume": 204005}, "trend_line": 14363.906641, "activity_lines": {"activity_5": 14307.69375, "activity_10": 14478.51598, "activity_20": 14725.175014, "activity_30": 14647.671285}, "trend_signal": 0, "fair_value": 11258.160124, "relative_strength": -21.635201, "rate_of_change": 0.18874916469040112, "market_dynamics": -0.964448, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14199.461056, "high": 14461.156945, "low": 14029.842921, "close": 14247.923828, "volume": 274149}, "trend_line": 14405.648372, "activity_lines": {"activity_5": 14256.323828, "activity_10": 14421.154297, "activity_20": 14667.022214, "activity_30": 14640.188523}, "trend_signal": 0, "fair_value": 11277.574174, "relative_strength": -24.958583, "rate_of_change": 0.29060151979025994, "market_dynamics": -0.958922, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14267.308466, "high": 14529.397853, "low": 14228.538362, "close": 14403.055664, "volume": 321546}, "trend_line": 14457.071908, "activity_lines": {"activity_5": 14294.788151, "activity_10": 14401.16218, "activity_20": 14624.668764, "activity_30": 14640.021251}, "trend_signal": 0, "fair_value": 11297.738571, "relative_strength": -26.883864, "rate_of_change": 0.3569678689364044, "market_dynamics": -0.951273, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14403.055303, "high": 14616.86528, "low": 13800.498455, "close": 14092.057617, "volume": 385501}, "trend_line": 14499.528776, "activity_lines": {"activity_5": 14226.998307, "activity_10": 14325.328906, "activity_20": 14553.996122, "activity_30": 14616.471942}, "trend_signal": 0, "fair_value": 11315.650873, "relative_strength": -25.363714, "rate_of_change": 0.29367542936896696, "market_dynamics": -0.86784, "expectation": {"probability": 66.6147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14276.712904, "high": 14869.550781, "low": 14208.682277, "close": 14626.583984, "volume": 213592}, "trend_line": 14547.670768, "activity_lines": {"activity_5": 14360.37513, "activity_10": 14357.975035, "activity_20": 14537.679353, "activity_30": 14624.669052}, "trend_signal": 0, "fair_value": 11351.740115, "relative_strength": -23.311841, "rate_of_change": 0.33202452813284966, "market_dynamics": -0.708207, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14631.443943, "high": 14918.144531, "low": 14534.256836, "close": 14670.318359, "volume": 152849}, "trend_line": 14593.226432, "activity_lines": {"activity_5": 14479.209049, "activity_10": 14400.058895, "activity_20": 14527.098991, "activity_30": 14632.5818}, "trend_signal": 0, "fair_value": 11387.033341, "relative_strength": -19.652461, "rate_of_change": 0.31314747719069036, "market_dynamics": -0.553909, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14957.019302, "high": 14961.878722, "low": 14495.38299, "close": 14748.068359, "volume": 256474}, "trend_line": 14636.583952, "activity_lines": {"activity_5": 14592.569205, "activity_10": 14462.433008, "activity_20": 14527.405501, "activity_30": 14642.571602}, "trend_signal": 0, "fair_value": 11421.918545, "relative_strength": -20.387493, "rate_of_change": 0.29710715585778275, "market_dynamics": -0.324058, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14952.159661, "high": 15384.639596, "low": 14723.771132, "close": 15272.875, "volume": 301905}, "trend_line": 14698.402409, "activity_lines": {"activity_5": 14847.52194, "activity_10": 14621.530327, "activity_20": 14583.822954, "activity_30": 14683.622637}, "trend_signal": 0, "fair_value": 11460.847713, "relative_strength": -20.688595, "rate_of_change": 0.4223557710100264, "market_dynamics": -0.013812, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15394.358203, "high": 15438.092729, "low": 15068.78418, "close": 15433.233398, "volume": 201986}, "trend_line": 14756.859245, "activity_lines": {"activity_5": 15097.939518, "activity_10": 14793.262961, "activity_20": 14658.01423, "activity_30": 14731.031088}, "trend_signal": 0, "fair_value": 11501.399652, "relative_strength": -20.772, "rate_of_change": 0.39770877387467357, "market_dynamics": 0.217364, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15428.374023, "high": 15525.561301, "low": 15107.658869, "close": 15248.579102, "volume": 123594}, "trend_line": 14808.354753, "activity_lines": {"activity_5": 15197.393945, "activity_10": 14913.307404, "activity_20": 14715.896684, "activity_30": 14762.75495}, "trend_signal": 0, "fair_value": 11540.937857, "relative_strength": -18.492539, "rate_of_change": 0.34895981011303584, "market_dynamics": 0.361978, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15238.860355, "high": 15515.841459, "low": 14986.175161, "close": 15025.049805, "volume": 101715}, "trend_line": 14831.276986, "activity_lines": {"activity_5": 15180.872266, "activity_10": 14973.459055, "activity_20": 14750.171801, "activity_30": 14776.735276}, "trend_signal": 0, "fair_value": 11579.213141, "relative_strength": -21.377143, "rate_of_change": 0.15479257069633184, "market_dynamics": 0.389773, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14981.316051, "high": 14981.316051, "low": 14772.364302, "close": 14777.223633, "volume": 81511}, "trend_line": 14841.746094, "activity_lines": {"activity_5": 15058.093099, "activity_10": 14973.540714, "activity_20": 14760.374642, "activity_30": 14773.247963}, "trend_signal": 0, "fair_value": 11616.353002, "relative_strength": -25.445885, "rate_of_change": 0.07058804181111072, "market_dynamics": 0.257981, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14835.535597, "high": 14932.722204, "low": 14335.025302, "close": 14539.117188, "volume": 258211}, "trend_line": 14837.183789, "activity_lines": {"activity_5": 14854.001433, "activity_10": 14920.706658, "activity_20": 14747.780241, "activity_30": 14753.723517}, "trend_signal": 0, "fair_value": 11649.643843, "relative_strength": -30.60488, "rate_of_change": -0.030739678277098743, "market_dynamics": 0.136827, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14505.101563, "high": 14733.488978, "low": 14403.055622, "close": 14568.272461, "volume": 256486}, "trend_line": 14828.917415, "activity_lines": {"activity_5": 14708.545378, "activity_10": 14870.699716, "activity_20": 14737.498986, "activity_30": 14736.374399}, "trend_signal": 0, "fair_value": 11682.441757, "relative_strength": -33.624589, "rate_of_change": -0.055713901758966226, "market_dynamics": 0.09679, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14631.443845, "high": 15112.517578, "low": 14490.523264, "close": 15112.517578, "volume": 1030914}, "trend_line": 14834.116602, "activity_lines": {"activity_5": 14802.168425, "activity_10": 14910.98798, "activity_20": 14779.740546, "activity_30": 14754.671184}, "trend_signal": 0, "fair_value": 11717.425456, "relative_strength": -32.688912, "rate_of_change": 0.03506113665951767, "market_dynamics": 0.286896, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15112.517176, "high": 15484.647467, "low": 14869.551537, "close": 15381.743164, "volume": 1000535}, "trend_line": 14833.45599, "activity_lines": {"activity_5": 14994.604102, "activity_10": 14991.391193, "activity_20": 14845.697866, "activity_30": 14790.00193}, "trend_signal": 0, "fair_value": 11754.843099, "relative_strength": -34.025537, "rate_of_change": -0.004453328888560893, "market_dynamics": 0.562264, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15161.233355, "high": 15783.559765, "low": 14847.620254, "close": 15416.043945, "volume": 510199}, "trend_line": 14812.816341, "activity_lines": {"activity_5": 15174.693815, "activity_10": 15065.095916, "activity_20": 14913.145922, "activity_30": 14827.58825}, "trend_signal": 1, "fair_value": 11792.3673, "relative_strength": -31.570006, "rate_of_change": -0.13914255055541272, "market_dynamics": 0.766886, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15675.754974, "high": 16587.193359, "low": 15675.754974, "close": 16587.193359, "volume": 371172}, "trend_line": 14839.115788, "activity_lines": {"activity_5": 15702.578646, "activity_10": 15339.591886, "activity_20": 15089.292657, "activity_30": 14942.064186}, "trend_signal": 1, "fair_value": 11837.512188, "relative_strength": -31.427988, "rate_of_change": 0.17754521756410277, "market_dynamics": 1.145654, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16739.099601, "high": 17224.220703, "low": 16670.496734, "close": 17224.220703, "volume": 144664}, "trend_line": 14889.874251, "activity_lines": {"activity_5": 16306.267513, "activity_10": 15706.014311, "activity_20": 15315.52314, "activity_30": 15095.941923}, "trend_signal": 1, "fair_value": 11886.315693, "relative_strength": -31.939696, "rate_of_change": 0.342058541257877, "market_dynamics": 1.334795, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17537.833166, "high": 17562.333807, "low": 16802.802077, "close": 17042.912109, "volume": 422410}, "trend_line": 14965.917187, "activity_lines": {"activity_5": 16672.456966, "activity_10": 16006.908132, "activity_20": 15511.213304, "activity_30": 15234.847591}, "trend_signal": 1, "fair_value": 11934.126916, "relative_strength": -36.707938, "rate_of_change": 0.5107023385029111, "market_dynamics": 1.4939, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16846.904107, "high": 17072.313528, "low": 15269.037896, "close": 16146.174805, "volume": 369530}, "trend_line": 15006.576497, "activity_lines": {"activity_5": 16611.041016, "activity_10": 16112.13457, "activity_20": 15607.913518, "activity_30": 15310.993244}, "trend_signal": 1, "fair_value": 11977.322854, "relative_strength": -32.280699, "rate_of_change": 0.2716793731514112, "market_dynamics": 1.457138, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15680.65555, "high": 16557.792969, "low": 15577.751247, "close": 16469.587891, "volume": 199663}, "trend_line": 15063.831706, "activity_lines": {"activity_5": 16606.467318, "activity_10": 16255.779297, "activity_20": 15726.144917, "activity_30": 15405.381076}, "trend_signal": 1, "fair_value": 12024.178185, "relative_strength": -29.004281, "rate_of_change": 0.38153411613532806, "market_dynamics": 1.209641, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16464.688614, "high": 17596.634859, "low": 16449.98753, "close": 17444.728516, "volume": 243712}, "trend_line": 15163.930241, "activity_lines": {"activity_5": 16856.704232, "activity_10": 16545.95206, "activity_20": 15926.667499, "activity_30": 15558.987321}, "trend_signal": 1, "fair_value": 12077.680971, "relative_strength": -27.953377, "rate_of_change": 0.6644958397943959, "market_dynamics": 1.098001, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17336.925465, "high": 17346.725875, "low": 16543.090682, "close": 16989.009766, "volume": 289744}, "trend_line": 15239.791862, "activity_lines": {"activity_5": 16897.865886, "activity_10": 16700.437571, "activity_20": 16069.304139, "activity_30": 15676.734388}, "trend_signal": 1, "fair_value": 12127.27109, "relative_strength": -24.743064, "rate_of_change": 0.5002767738596327, "market_dynamics": 0.868796, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16293.181047, "high": 17836.746011, "low": 16293.181047, "close": 17679.939453, "volume": 257352}, "trend_line": 15338.845996, "activity_lines": {"activity_5": 17185.018164, "activity_10": 16936.533256, "activity_20": 16263.948596, "activity_30": 15834.163264}, "trend_signal": 1, "fair_value": 12182.026712, "relative_strength": -20.071543, "rate_of_change": 0.6499703860588065, "market_dynamics": 0.965999, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17797.544964, "high": 17871.047715, "low": 17287.923632, "close": 17841.646484, "volume": 204267}, "trend_line": 15433.274805, "activity_lines": {"activity_5": 17483.604297, "activity_10": 17155.349822, "activity_20": 16459.453934, "activity_30": 15995.634264}, "trend_signal": 1, "fair_value": 12236.912498, "relative_strength": -25.192548, "rate_of_change": 0.6156187305395976, "market_dynamics": 1.107343, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17875.947554, "high": 17964.150205, "low": 17464.33034, "close": 17856.345703, "volume": 590807}, "trend_line": 15534.493717, "activity_lines": {"activity_5": 17674.058724, "activity_10": 17332.113459, "activity_20": 16641.257636, "activity_30": 16151.961418}, "trend_signal": 1, "fair_value": 12291.637576, "relative_strength": -28.337224, "rate_of_change": 0.6558485692693546, "market_dynamics": 1.185202, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17856.346351, "high": 18385.567988, "low": 17709.340207, "close": 18375.767578, "volume": 255763}, "trend_line": 15668.211523, "activity_lines": {"activity_5": 17945.203255, "activity_10": 17558.948313, "activity_20": 16857.728767, "activity_30": 16335.269409}, "trend_signal": 1, "fair_value": 12350.306728, "relative_strength": -28.669972, "rate_of_change": 0.8607799419537437, "market_dynamics": 1.360299, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18375.769062, "high": 19390.0, "low": 18243.463525, "close": 18890.0, "volume": 306809}, "trend_line": 15816.647331, "activity_lines": {"activity_5": 18325.689323, "activity_10": 17846.76044, "activity_20": 17108.398735, "activity_30": 16543.12673}, "trend_signal": 1, "fair_value": 12411.86628, "relative_strength": -27.201995, "rate_of_change": 0.9473691862157034, "market_dynamics": 1.518643, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19080.0, "high": 19235.0, "low": 18140.0, "close": 18330.0, "volume": 251724}, "trend_line": 15954.655046, "activity_lines": {"activity_5": 18392.776042, "activity_10": 18002.467489, "activity_20": 17289.274577, "activity_30": 16705.278516}, "trend_signal": 1, "fair_value": 12469.31414, "relative_strength": -36.979789, "rate_of_change": 0.8725472099862156, "market_dynamics": 1.528745, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18340.0, "high": 18425.0, "low": 17300.0, "close": 17645.0, "volume": 392845}, "trend_line": 16069.506315, "activity_lines": {"activity_5": 18188.192057, "activity_10": 18010.227486, "activity_20": 17390.23889, "activity_30": 16814.333029}, "trend_signal": 1, "fair_value": 12521.646065, "relative_strength": -38.425048, "rate_of_change": 0.7198605589958844, "market_dynamics": 1.364367, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17635.0, "high": 17635.0, "low": 16545.0, "close": 17440.0, "volume": 236541}, "trend_line": 16175.908854, "activity_lines": {"activity_5": 17928.384505, "activity_10": 17953.463388, "activity_20": 17459.203441, "activity_30": 16902.751976}, "trend_signal": 1, "fair_value": 12572.953857, "relative_strength": -40.980353, "rate_of_change": 0.6621394392227089, "market_dynamics": 0.921199, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17440.0, "high": 17510.0, "low": 16435.0, "close": 16600.0, "volume": 271685}, "trend_line": 16249.140332, "activity_lines": {"activity_5": 17416.333333, "activity_10": 17726.32816, "activity_20": 17435.488105, "activity_30": 16930.112695}, "trend_signal": 1, "fair_value": 12618.732053, "relative_strength": -47.081013, "rate_of_change": 0.4527194030392472, "market_dynamics": 0.280112, "expectation": {"probability": 52.9375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab32ab42-b9dd-44c6-b50c-89ca2a86ddee/", "share_image": "https://sharemaestro.com/terminal/ab32ab42-b9dd-44c6-b50c-89ca2a86ddee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}