{"ticker": {"uuid": "ab332cce-72fe-412a-ad1a-ec8b16df1eda", "symbol": "000929", "name": "Lanzhou Huanghe Enterprise Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000929 fell 0.76%, moving from 10.46 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.51, "low": 10.05, "close": 10.38, "volume": 19666700}, "trend_line": 9.738333, "activity_lines": {"activity_5": 10.978, "activity_10": 10.679273, "activity_20": 10.406619, "activity_30": 10.148946}, "trend_signal": 1, "fair_value": 8.325128, "relative_strength": -5.30565, "rate_of_change": 0.6060745684743137, "market_dynamics": 0.376889, "expectation": {"probability": 51.815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.33, "high": 9.85, "low": 9.08, "close": 9.59, "volume": 20493708}, "trend_line": 10.274667, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.579818, "activity_20": 10.020143, "activity_30": 10.255978}, "trend_signal": 0, "fair_value": 8.86609, "relative_strength": 4.567418, "rate_of_change": -0.10370106636312829, "market_dynamics": -1.300394, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.52, "high": 9.97, "low": 9.33, "close": 9.39, "volume": 42456474}, "trend_line": 10.274333, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.515273, "activity_20": 9.916571, "activity_30": 10.198903}, "trend_signal": 0, "fair_value": 8.88641, "relative_strength": 3.624391, "rate_of_change": -0.003250713624105779, "market_dynamics": -1.217742, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.39, "high": 9.89, "low": 9.13, "close": 9.77, "volume": 32263939}, "trend_line": 10.325667, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.530364, "activity_20": 9.862286, "activity_30": 10.166366}, "trend_signal": 0, "fair_value": 8.909359, "relative_strength": 6.482877, "rate_of_change": 0.4996334068595876, "market_dynamics": -1.045888, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.75, "high": 10.78, "low": 9.69, "close": 9.98, "volume": 58077093}, "trend_line": 10.351667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.592, "activity_20": 9.842238, "activity_30": 10.144065}, "trend_signal": 0, "fair_value": 8.933654, "relative_strength": 10.320017, "rate_of_change": 0.25179971424607805, "market_dynamics": -0.730361, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.01, "high": 10.49, "low": 9.91, "close": 10.02, "volume": 65455520}, "trend_line": 10.364, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.67, "activity_20": 9.83281, "activity_30": 10.122667}, "trend_signal": 0, "fair_value": 8.956795, "relative_strength": 5.334208, "rate_of_change": 0.11914023123038953, "market_dynamics": -0.381867, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.59, "close": 9.59, "volume": 18112117}, "trend_line": 10.358, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.672182, "activity_20": 9.783381, "activity_30": 10.072731}, "trend_signal": 0, "fair_value": 8.974103, "relative_strength": 2.598976, "rate_of_change": -0.057892705519106774, "market_dynamics": -0.161891, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.57, "high": 9.86, "low": 9.35, "close": 9.78, "volume": 19221621}, "trend_line": 10.389333, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.711818, "activity_20": 9.759571, "activity_30": 10.035441}, "trend_signal": 0, "fair_value": 8.992308, "relative_strength": 4.379705, "rate_of_change": 0.3025004827186721, "market_dynamics": -0.017777, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.75, "close": 9.91, "volume": 18072434}, "trend_line": 10.402, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.764727, "activity_20": 9.753619, "activity_30": 10.004516}, "trend_signal": 0, "fair_value": 9.0125, "relative_strength": 6.476267, "rate_of_change": 0.12192313019515931, "market_dynamics": 0.034016, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.68, "close": 9.81, "volume": 16877801}, "trend_line": 10.386333, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.79, "activity_20": 9.743667, "activity_30": 9.966323}, "trend_signal": 0, "fair_value": 9.033205, "relative_strength": 3.157855, "rate_of_change": -0.1506152662949314, "market_dynamics": 0.002456, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.75, "high": 10.07, "low": 9.65, "close": 9.93, "volume": 17987851}, "trend_line": 10.334, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.828545, "activity_20": 9.750429, "activity_30": 9.936882}, "trend_signal": 0, "fair_value": 9.053269, "relative_strength": 6.347023, "rate_of_change": -0.5038640682905203, "market_dynamics": 0.14596, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.82, "high": 10.26, "low": 9.7, "close": 10.23, "volume": 30289602}, "trend_line": 10.265333, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.910909, "activity_20": 9.790905, "activity_30": 9.930172}, "trend_signal": 0, "fair_value": 9.073205, "relative_strength": 5.999921, "rate_of_change": -0.6644764853880355, "market_dynamics": 0.359461, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.19, "high": 10.45, "low": 10.13, "close": 10.2, "volume": 26710876}, "trend_line": 10.200667, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.976182, "activity_20": 9.829667, "activity_30": 9.925957}, "trend_signal": 0, "fair_value": 9.094551, "relative_strength": 3.836807, "rate_of_change": -0.6299454679161482, "market_dynamics": 0.527274, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.77, "close": 9.81, "volume": 15102401}, "trend_line": 10.102333, "activity_lines": {"activity_5": 10.014, "activity_10": 9.955818, "activity_20": 9.83019, "activity_30": 9.900753}, "trend_signal": 0, "fair_value": 9.113974, "relative_strength": 3.32547, "rate_of_change": -0.9639957857657689, "market_dynamics": 0.537446, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.76, "close": 10.15, "volume": 46486814}, "trend_line": 10.060333, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.996545, "activity_20": 9.865095, "activity_30": 9.903828}, "trend_signal": 0, "fair_value": 9.13359, "relative_strength": 9.74238, "rate_of_change": -0.4157455510524135, "market_dynamics": 0.68137, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.09, "high": 10.22, "low": 9.04, "close": 9.08, "volume": 29175850}, "trend_line": 10.022333, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.839636, "activity_20": 9.799667, "activity_30": 9.840581}, "trend_signal": 0, "fair_value": 9.144872, "relative_strength": 0.843679, "rate_of_change": -0.37772109531563475, "market_dynamics": 0.336078, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.42, "high": 10.3, "low": 9.03, "close": 10.16, "volume": 32752402}, "trend_line": 9.988667, "activity_lines": {"activity_5": 9.826, "activity_10": 9.896182, "activity_20": 9.84219, "activity_30": 9.849462}, "trend_signal": 0, "fair_value": 9.162051, "relative_strength": 8.601783, "rate_of_change": -0.3359098126154878, "market_dynamics": 0.281579, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.53, "low": 9.95, "close": 10.0, "volume": 22733200}, "trend_line": 9.957667, "activity_lines": {"activity_5": 9.866, "activity_10": 9.913273, "activity_20": 9.867524, "activity_30": 9.850194}, "trend_signal": 0, "fair_value": 9.178462, "relative_strength": 8.236012, "rate_of_change": -0.31035172160608426, "market_dynamics": 0.267464, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.04, "high": 10.24, "low": 9.82, "close": 9.86, "volume": 13489416}, "trend_line": 9.917333, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.900909, "activity_20": 9.875762, "activity_30": 9.843892}, "trend_signal": 0, "fair_value": 9.191667, "relative_strength": 7.681713, "rate_of_change": -0.4050547181383092, "market_dynamics": -0.031748, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.86, "high": 10.18, "low": 9.78, "close": 10.09, "volume": 15895801}, "trend_line": 9.889667, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.931273, "activity_20": 9.903667, "activity_30": 9.855032}, "trend_signal": 0, "fair_value": 9.205064, "relative_strength": 9.211819, "rate_of_change": -0.27896612930109305, "market_dynamics": 0.121153, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.06, "high": 10.24, "low": 9.67, "close": 9.99, "volume": 13579859}, "trend_line": 9.855667, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.938364, "activity_20": 9.918476, "activity_30": 9.861505}, "trend_signal": 1, "fair_value": 9.215962, "relative_strength": 8.478187, "rate_of_change": -0.343793173218056, "market_dynamics": -0.009459, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.3, "close": 9.34, "volume": 16970012}, "trend_line": 9.818, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.826182, "activity_20": 9.868286, "activity_30": 9.828237}, "trend_signal": 0, "fair_value": 9.217436, "relative_strength": 1.788658, "rate_of_change": -0.3821862081988036, "market_dynamics": -0.242708, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.34, "high": 9.56, "low": 9.15, "close": 9.23, "volume": 12613383}, "trend_line": 9.793333, "activity_lines": {"activity_5": 9.568, "activity_10": 9.710182, "activity_20": 9.80881, "activity_30": 9.790301}, "trend_signal": 0, "fair_value": 9.22141, "relative_strength": 5.898893, "rate_of_change": -0.2512426156039836, "market_dynamics": -0.485677, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.3, "high": 9.66, "low": 8.97, "close": 9.6, "volume": 16350100}, "trend_line": 9.772333, "activity_lines": {"activity_5": 9.534, "activity_10": 9.679091, "activity_20": 9.785333, "activity_30": 9.777828}, "trend_signal": 0, "fair_value": 9.230321, "relative_strength": 7.676109, "rate_of_change": -0.21443159341156676, "market_dynamics": -0.692506, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.59, "high": 10.03, "low": 9.57, "close": 9.88, "volume": 15765044}, "trend_line": 9.752333, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.702727, "activity_20": 9.789333, "activity_30": 9.784774}, "trend_signal": 0, "fair_value": 9.241154, "relative_strength": 9.555366, "rate_of_change": -0.20465941960839418, "market_dynamics": -0.809294, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.91, "high": 10.03, "low": 9.8, "close": 9.89, "volume": 9777100}, "trend_line": 9.743667, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.733091, "activity_20": 9.794762, "activity_30": 9.793656}, "trend_signal": 0, "fair_value": 9.252949, "relative_strength": 7.843283, "rate_of_change": -0.08886078849030114, "market_dynamics": -0.720568, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.81, "close": 9.92, "volume": 10570501}, "trend_line": 9.749333, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.754182, "activity_20": 9.803667, "activity_30": 9.805032}, "trend_signal": 1, "fair_value": 9.265385, "relative_strength": 7.770819, "rate_of_change": 0.05815059155859623, "market_dynamics": -0.489414, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.93, "high": 10.16, "low": 9.87, "close": 10.04, "volume": 12412200}, "trend_line": 9.777, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.801455, "activity_20": 9.822429, "activity_30": 9.823785}, "trend_signal": 1, "fair_value": 9.277436, "relative_strength": 10.274013, "rate_of_change": 0.28378351626720744, "market_dynamics": -0.264519, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.02, "high": 10.36, "low": 9.97, "close": 10.23, "volume": 18096216}, "trend_line": 9.805, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.882545, "activity_20": 9.858048, "activity_30": 9.853011}, "trend_signal": 1, "fair_value": 9.29, "relative_strength": 13.315302, "rate_of_change": 0.28638641710136514, "market_dynamics": 0.040514, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 10.36, "low": 9.82, "close": 9.86, "volume": 17755700}, "trend_line": 9.822333, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.889636, "activity_20": 9.856905, "activity_30": 9.856559}, "trend_signal": 1, "fair_value": 9.299295, "relative_strength": 10.61501, "rate_of_change": 0.1767771545130108, "market_dynamics": 0.351093, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.83, "high": 10.01, "low": 9.66, "close": 9.93, "volume": 17870408}, "trend_line": 9.842, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.913636, "activity_20": 9.86219, "activity_30": 9.863505}, "trend_signal": 1, "fair_value": 9.29859, "relative_strength": 12.915814, "rate_of_change": 0.20022737978848915, "market_dynamics": 0.501768, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.89, "high": 10.33, "low": 9.7, "close": 9.75, "volume": 32082316}, "trend_line": 9.847333, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.906, "activity_20": 9.850333, "activity_30": 9.85757}, "trend_signal": 1, "fair_value": 9.3025, "relative_strength": 12.46356, "rate_of_change": 0.05418614102824887, "market_dynamics": 0.556145, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.79, "high": 9.91, "low": 9.34, "close": 9.8, "volume": 18225801}, "trend_line": 9.861, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.9, "activity_20": 9.845524, "activity_30": 9.854516}, "trend_signal": 0, "fair_value": 9.306795, "relative_strength": 9.415654, "rate_of_change": 0.13878884770119862, "market_dynamics": 0.406835, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 10.04, "low": 9.69, "close": 9.75, "volume": 12029700}, "trend_line": 9.860333, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.874545, "activity_20": 9.837857, "activity_30": 9.847355}, "trend_signal": 0, "fair_value": 9.310833, "relative_strength": 13.87956, "rate_of_change": -0.006764019876280024, "market_dynamics": 0.128717, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.77, "high": 10.18, "low": 9.65, "close": 9.91, "volume": 14757613}, "trend_line": 9.858, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.875455, "activity_20": 9.845714, "activity_30": 9.850559}, "trend_signal": 0, "fair_value": 9.307628, "relative_strength": 17.295748, "rate_of_change": -0.023660458526097855, "market_dynamics": 0.107815, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.01, "high": 10.09, "low": 9.29, "close": 9.41, "volume": 17423772}, "trend_line": 9.837667, "activity_lines": {"activity_5": 9.686, "activity_10": 9.784909, "activity_20": 9.807095, "activity_30": 9.821656}, "trend_signal": 0, "fair_value": 9.300449, "relative_strength": 14.150432, "rate_of_change": -0.20625887603977297, "market_dynamics": -0.050813, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.41, "high": 9.48, "low": 8.16, "close": 9.35, "volume": 29800813}, "trend_line": 9.829667, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.692182, "activity_20": 9.76119, "activity_30": 9.790194}, "trend_signal": 0, "fair_value": 9.293974, "relative_strength": 13.547493, "rate_of_change": -0.08132009347337249, "market_dynamics": -0.141402, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.31, "high": 9.38, "low": 6.71, "close": 6.96, "volume": 27478390}, "trend_line": 9.735667, "activity_lines": {"activity_5": 8.666667, "activity_10": 9.175273, "activity_20": 9.491524, "activity_30": 9.605054}, "trend_signal": 0, "fair_value": 9.277115, "relative_strength": -8.084114, "rate_of_change": -0.9562887532202382, "market_dynamics": -0.308762, "expectation": {"probability": 66.3777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.87, "high": 6.88, "low": 4.82, "close": 5.82, "volume": 49728722}, "trend_line": 9.599333, "activity_lines": {"activity_5": 7.581333, "activity_10": 8.507091, "activity_20": 9.127762, "activity_30": 9.35243}, "trend_signal": 0, "fair_value": 9.263654, "relative_strength": -29.418556, "rate_of_change": -1.400356031076245, "market_dynamics": -0.597955, "expectation": {"probability": 65.145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.84, "high": 7.3, "low": 5.62, "close": 7.09, "volume": 54008520}, "trend_line": 9.508667, "activity_lines": {"activity_5": 7.181333, "activity_10": 8.15, "activity_20": 8.90419, "activity_30": 9.190538}, "trend_signal": 0, "fair_value": 9.256731, "relative_strength": -16.150024, "rate_of_change": -0.9445031232899078, "market_dynamics": -0.724051, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.05, "high": 7.6, "low": 6.22, "close": 6.87, "volume": 51638080}, "trend_line": 9.406667, "activity_lines": {"activity_5": 6.896, "activity_10": 7.803273, "activity_20": 8.673952, "activity_30": 9.020301}, "trend_signal": 0, "fair_value": 9.255128, "relative_strength": -21.547222, "rate_of_change": -1.0727055643025496, "market_dynamics": -0.870276, "expectation": {"probability": 64.7795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.87, "high": 6.99, "low": 6.51, "close": 6.81, "volume": 28689884}, "trend_line": 9.292667, "activity_lines": {"activity_5": 6.76, "activity_10": 7.501273, "activity_20": 8.452857, "activity_30": 8.852774}, "trend_signal": 0, "fair_value": 9.257244, "relative_strength": -21.361925, "rate_of_change": -1.2119064063817797, "market_dynamics": -0.895169, "expectation": {"probability": 64.6742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.82, "high": 8.45, "low": 6.8, "close": 8.35, "volume": 73114718}, "trend_line": 9.231, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.532727, "activity_20": 8.390476, "activity_30": 8.791957}, "trend_signal": 0, "fair_value": 9.266923, "relative_strength": -5.905214, "rate_of_change": -0.6636092738500144, "market_dynamics": -0.666977, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.77, "low": 7.82, "close": 7.98, "volume": 77297036}, "trend_line": 9.17, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.523273, "activity_20": 8.297048, "activity_30": 8.711247}, "trend_signal": 0, "fair_value": 9.271795, "relative_strength": -9.478752, "rate_of_change": -0.6608168129130099, "market_dynamics": -0.465956, "expectation": {"probability": 63.0422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.34, "close": 7.68, "volume": 28933299}, "trend_line": 9.087667, "activity_lines": {"activity_5": 7.724, "activity_10": 7.491455, "activity_20": 8.182762, "activity_30": 8.615118}, "trend_signal": 0, "fair_value": 9.277244, "relative_strength": -11.231194, "rate_of_change": -0.8978516902944408, "market_dynamics": -0.408763, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.69, "high": 8.08, "low": 7.69, "close": 8.03, "volume": 23677914}, "trend_line": 9.052667, "activity_lines": {"activity_5": 7.888, "activity_10": 7.563818, "activity_20": 8.112286, "activity_30": 8.546882}, "trend_signal": 0, "fair_value": 9.28, "relative_strength": -8.512578, "rate_of_change": -0.385137351533679, "market_dynamics": -0.213188, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.45, "close": 7.56, "volume": 26103646}, "trend_line": 8.966, "activity_lines": {"activity_5": 7.818, "activity_10": 7.575818, "activity_20": 8.005905, "activity_30": 8.450581}, "trend_signal": 0, "fair_value": 9.273526, "relative_strength": -10.77395, "rate_of_change": -0.9573642772897786, "market_dynamics": -0.294549, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.56, "high": 7.56, "low": 5.8, "close": 7.13, "volume": 49841720}, "trend_line": 8.870333, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.542182, "activity_20": 7.86981, "activity_30": 8.332129}, "trend_signal": 0, "fair_value": 9.269615, "relative_strength": -16.173531, "rate_of_change": -1.0669975462859562, "market_dynamics": -0.333179, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.12, "high": 7.82, "low": 6.83, "close": 7.68, "volume": 28606538}, "trend_line": 8.797667, "activity_lines": {"activity_5": 7.556, "activity_10": 7.605455, "activity_20": 7.799952, "activity_30": 8.255333}, "trend_signal": 0, "fair_value": 9.269487, "relative_strength": -11.43962, "rate_of_change": -0.8192026161813755, "market_dynamics": -0.225946, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.51, "close": 7.81, "volume": 10713166}, "trend_line": 8.721667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.658545, "activity_20": 7.754619, "activity_30": 8.191613}, "trend_signal": 0, "fair_value": 9.2725, "relative_strength": -11.11717, "rate_of_change": -0.863865386130215, "market_dynamics": -0.151542, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.84, "high": 8.06, "low": 7.1, "close": 7.32, "volume": 33117890}, "trend_line": 8.632667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.609455, "activity_20": 7.672381, "activity_30": 8.101183}, "trend_signal": 0, "fair_value": 9.273269, "relative_strength": -17.796503, "rate_of_change": -1.0204471232391745, "market_dynamics": -0.033091, "expectation": {"probability": 63.5781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.32, "high": 7.5, "low": 6.88, "close": 7.33, "volume": 30570501}, "trend_line": 8.565667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.554, "activity_20": 7.603524, "activity_30": 8.01714}, "trend_signal": 0, "fair_value": 9.271154, "relative_strength": -17.359545, "rate_of_change": -0.7761216782716184, "market_dynamics": 0.080251, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.33, "high": 8.39, "low": 7.3, "close": 7.78, "volume": 63516834}, "trend_line": 8.517333, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.570909, "activity_20": 7.589048, "activity_30": 7.966452}, "trend_signal": 0, "fair_value": 9.262692, "relative_strength": -9.591068, "rate_of_change": -0.5642759635647612, "market_dynamics": 0.336042, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.86, "high": 8.3, "low": 7.34, "close": 7.54, "volume": 34524100}, "trend_line": 8.448667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.554545, "activity_20": 7.561333, "activity_30": 7.903398}, "trend_signal": 0, "fair_value": 9.259103, "relative_strength": -11.706187, "rate_of_change": -0.8061913277313488, "market_dynamics": 0.438828, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.53, "high": 7.6, "low": 6.03, "close": 6.63, "volume": 29098982}, "trend_line": 8.340333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.380727, "activity_20": 7.457476, "activity_30": 7.786065}, "trend_signal": 0, "fair_value": 9.248462, "relative_strength": -21.210644, "rate_of_change": -1.282261450238257, "market_dynamics": 0.33949, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.33, "close": 6.67, "volume": 16335300}, "trend_line": 8.233, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.233273, "activity_20": 7.373048, "activity_30": 7.678301}, "trend_signal": 0, "fair_value": 9.223013, "relative_strength": -20.424087, "rate_of_change": -1.286915042840601, "market_dynamics": 0.138304, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.51, "high": 7.15, "low": 6.35, "close": 6.52, "volume": 29187581}, "trend_line": 8.119667, "activity_lines": {"activity_5": 6.802, "activity_10": 7.083273, "activity_20": 7.287381, "activity_30": 7.567785}, "trend_signal": 0, "fair_value": 9.19891, "relative_strength": -20.257893, "rate_of_change": -1.3765699016154596, "market_dynamics": -0.305263, "expectation": {"probability": 61.1575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.02, "close": 6.11, "volume": 18165059}, "trend_line": 7.988667, "activity_lines": {"activity_5": 6.496, "activity_10": 6.877636, "activity_20": 7.176143, "activity_30": 7.438129}, "trend_signal": 0, "fair_value": 9.167244, "relative_strength": -23.126266, "rate_of_change": -1.6133666565389855, "market_dynamics": -0.678133, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.08, "high": 6.39, "low": 5.91, "close": 6.07, "volume": 17182100}, "trend_line": 7.85, "activity_lines": {"activity_5": 6.288, "activity_10": 6.683273, "activity_20": 7.065143, "activity_30": 7.314344}, "trend_signal": 0, "fair_value": 9.129167, "relative_strength": -22.002009, "rate_of_change": -1.735796472678117, "market_dynamics": -0.895106, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.46, "close": 5.95, "volume": 19676300}, "trend_line": 7.719667, "activity_lines": {"activity_5": 6.138, "activity_10": 6.496364, "activity_20": 6.941524, "activity_30": 7.191763}, "trend_signal": 0, "fair_value": 9.097115, "relative_strength": -24.564503, "rate_of_change": -1.6602929936305653, "market_dynamics": -1.082616, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.41, "close": 5.53, "volume": 17026944}, "trend_line": 7.573, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.266909, "activity_20": 6.783333, "activity_30": 7.050495}, "trend_signal": 0, "fair_value": 9.062244, "relative_strength": -29.838679, "rate_of_change": -1.8999135584475326, "market_dynamics": -1.193351, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.23, "close": 5.6, "volume": 15197479}, "trend_line": 7.434667, "activity_lines": {"activity_5": 5.748, "activity_10": 6.082727, "activity_20": 6.63819, "activity_30": 6.923204}, "trend_signal": 0, "fair_value": 9.025513, "relative_strength": -26.045306, "rate_of_change": -1.8266605044236135, "market_dynamics": -1.228031, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.59, "high": 6.29, "low": 5.59, "close": 6.12, "volume": 29321248}, "trend_line": 7.312, "activity_lines": {"activity_5": 5.837333, "activity_10": 6.024545, "activity_20": 6.548333, "activity_30": 6.838387}, "trend_signal": 0, "fair_value": 8.995256, "relative_strength": -18.404112, "rate_of_change": -1.6499326735144944, "market_dynamics": -1.099455, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.8, "close": 5.97, "volume": 17716800}, "trend_line": 7.186, "activity_lines": {"activity_5": 5.876, "activity_10": 5.969273, "activity_20": 6.45481, "activity_30": 6.751806}, "trend_signal": 0, "fair_value": 8.966474, "relative_strength": -18.512283, "rate_of_change": -1.7231947483588668, "market_dynamics": -1.022637, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.85, "close": 5.89, "volume": 10844042}, "trend_line": 7.052, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.928, "activity_20": 6.363238, "activity_30": 6.668194}, "trend_signal": 0, "fair_value": 8.93359, "relative_strength": -18.820524, "rate_of_change": -1.8647369885889276, "market_dynamics": -0.915249, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.42, "close": 5.46, "volume": 8562100}, "trend_line": 6.920333, "activity_lines": {"activity_5": 5.774, "activity_10": 5.822, "activity_20": 6.239238, "activity_30": 6.565484}, "trend_signal": 0, "fair_value": 8.901346, "relative_strength": -22.79178, "rate_of_change": -1.8670873511060595, "market_dynamics": -0.876731, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.97, "low": 5.49, "close": 5.86, "volume": 17852850}, "trend_line": 6.804, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.810727, "activity_20": 6.165571, "activity_30": 6.497075}, "trend_signal": 0, "fair_value": 8.881282, "relative_strength": -18.300515, "rate_of_change": -1.6810318231796073, "market_dynamics": -0.866957, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.82, "high": 6.17, "low": 5.56, "close": 5.85, "volume": 20197700}, "trend_line": 6.767, "activity_lines": {"activity_5": 5.788, "activity_10": 5.809636, "activity_20": 6.099048, "activity_30": 6.435527}, "trend_signal": 0, "fair_value": 8.862885, "relative_strength": -15.923316, "rate_of_change": -0.5437977660199871, "market_dynamics": -0.685267, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.4, "close": 5.47, "volume": 28066717}, "trend_line": 6.755333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.744182, "activity_20": 6.002429, "activity_30": 6.351849}, "trend_signal": 0, "fair_value": 8.839679, "relative_strength": -19.417434, "rate_of_change": -0.17241022609723797, "market_dynamics": -0.439582, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.23, "close": 5.62, "volume": 15050500}, "trend_line": 6.706333, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.716909, "activity_20": 5.930619, "activity_30": 6.278602}, "trend_signal": 0, "fair_value": 8.823269, "relative_strength": -17.631386, "rate_of_change": -0.7253528434497659, "market_dynamics": -0.141314, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.63, "high": 6.68, "low": 5.61, "close": 6.6, "volume": 36060618}, "trend_line": 6.697333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.873818, "activity_20": 5.962571, "activity_30": 6.271742}, "trend_signal": 0, "fair_value": 8.812628, "relative_strength": -17.381635, "rate_of_change": -0.13420150773902, "market_dynamics": 0.400565, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.79, "high": 7.15, "low": 6.5, "close": 7.05, "volume": 15964504}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.093091, "activity_20": 6.04081, "activity_30": 6.294495}, "trend_signal": 0, "fair_value": 8.804872, "relative_strength": -19.662518, "rate_of_change": 0.1194505335183424, "market_dynamics": 0.772541, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.68, "high": 7.73, "low": 6.25, "close": 6.33, "volume": 40605006}, "trend_line": 6.638, "activity_lines": {"activity_5": 6.424, "activity_10": 6.155091, "activity_20": 6.05181, "activity_30": 6.27028}, "trend_signal": 0, "fair_value": 8.791218, "relative_strength": -23.873829, "rate_of_change": -1.0041708592250456, "market_dynamics": 1.078403, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.33, "high": 6.83, "low": 6.32, "close": 6.68, "volume": 23917022}, "trend_line": 6.594667, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.276909, "activity_20": 6.103048, "activity_30": 6.272989}, "trend_signal": 0, "fair_value": 8.779551, "relative_strength": -21.450994, "rate_of_change": -0.6528020488098768, "market_dynamics": 1.335528, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.46, "close": 6.83, "volume": 30478425}, "trend_line": 6.566333, "activity_lines": {"activity_5": 6.704, "activity_10": 6.413091, "activity_20": 6.172667, "activity_30": 6.288172}, "trend_signal": 0, "fair_value": 8.771154, "relative_strength": -21.075892, "rate_of_change": -0.42965020068488796, "market_dynamics": 1.279859, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.85, "high": 7.98, "low": 6.84, "close": 7.98, "volume": 67074187}, "trend_line": 6.564667, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.741273, "activity_20": 6.350857, "activity_30": 6.379376}, "trend_signal": 0, "fair_value": 8.771731, "relative_strength": -5.85035, "rate_of_change": -0.02537184757459251, "market_dynamics": 1.416884, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.98, "high": 8.78, "low": 7.98, "close": 8.78, "volume": 1237784}, "trend_line": 6.605333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.169091, "activity_20": 6.599, "activity_30": 6.522301}, "trend_signal": 0, "fair_value": 8.77391, "relative_strength": -2.46597, "rate_of_change": 0.6194678267762839, "market_dynamics": 1.410879, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.11, "close": 8.22, "volume": 111101399}, "trend_line": 6.641667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.442, "activity_20": 6.783048, "activity_30": 6.626473}, "trend_signal": 0, "fair_value": 8.770641, "relative_strength": -4.665991, "rate_of_change": 0.5500706777387315, "market_dynamics": 1.56689, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.12, "high": 8.78, "low": 7.75, "close": 8.26, "volume": 39805676}, "trend_line": 6.661, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.679091, "activity_20": 6.960857, "activity_30": 6.730882}, "trend_signal": 1, "fair_value": 8.765256, "relative_strength": -0.873071, "rate_of_change": 0.2910865600458379, "market_dynamics": 1.581752, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.38, "high": 9.06, "low": 8.01, "close": 8.89, "volume": 42749778}, "trend_line": 6.697, "activity_lines": {"activity_5": 8.512667, "activity_10": 7.98, "activity_20": 7.188238, "activity_30": 6.874688}, "trend_signal": 1, "fair_value": 8.763846, "relative_strength": 5.411926, "rate_of_change": 0.5404593904819168, "market_dynamics": 1.53659, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.81, "high": 9.5, "low": 8.45, "close": 9.08, "volume": 39709155}, "trend_line": 6.755667, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.256, "activity_20": 7.419714, "activity_30": 7.02843}, "trend_signal": 1, "fair_value": 8.763526, "relative_strength": 6.416065, "rate_of_change": 0.8760191130356847, "market_dynamics": 1.61962, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06, "high": 9.95, "low": 8.87, "close": 9.46, "volume": 50083463}, "trend_line": 6.826667, "activity_lines": {"activity_5": 9.002, "activity_10": 8.556, "activity_20": 7.670476, "activity_30": 7.202903}, "trend_signal": 1, "fair_value": 8.770128, "relative_strength": 12.085813, "rate_of_change": 1.0509695045655705, "market_dynamics": 1.613211, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.46, "high": 9.58, "low": 7.83, "close": 8.12, "volume": 45011924}, "trend_line": 6.838, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.568545, "activity_20": 7.775238, "activity_30": 7.286344}, "trend_signal": 1, "fair_value": 8.767756, "relative_strength": -2.487532, "rate_of_change": 0.16601073408151418, "market_dynamics": 1.500573, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.83, "high": 7.88, "low": 6.67, "close": 7.21, "volume": 43370840}, "trend_line": 6.827, "activity_lines": {"activity_5": 8.264, "activity_10": 8.383091, "activity_20": 7.78381, "activity_30": 7.310344}, "trend_signal": 1, "fair_value": 8.758782, "relative_strength": -12.706483, "rate_of_change": -0.16086575021936417, "market_dynamics": 1.12989, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.15, "high": 7.26, "low": 6.53, "close": 6.55, "volume": 24768927}, "trend_line": 6.824333, "activity_lines": {"activity_5": 7.596667, "activity_10": 8.068, "activity_20": 7.723619, "activity_30": 7.292473}, "trend_signal": 1, "fair_value": 8.742821, "relative_strength": -13.799316, "rate_of_change": -0.03906547531858434, "market_dynamics": 0.581523, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.13, "close": 6.37, "volume": 26438168}, "trend_line": 6.814333, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.725273, "activity_20": 7.643143, "activity_30": 7.263161}, "trend_signal": 1, "fair_value": 8.720897, "relative_strength": -14.403478, "rate_of_change": -0.14653446717796137, "market_dynamics": -0.042027, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.31, "high": 6.86, "low": 6.1, "close": 6.72, "volume": 21739078}, "trend_line": 6.821, "activity_lines": {"activity_5": 6.751333, "activity_10": 7.475455, "activity_20": 7.591667, "activity_30": 7.257075}, "trend_signal": 0, "fair_value": 8.704487, "relative_strength": -11.966298, "rate_of_change": 0.09783789550641732, "market_dynamics": -0.455031, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.07, "high": 6.53, "low": 5.95, "close": 6.06, "volume": 36560038}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.44, "activity_10": 7.143091, "activity_20": 7.473238, "activity_30": 7.207978}, "trend_signal": 0, "fair_value": 8.679872, "relative_strength": -20.646632, "rate_of_change": -0.02443923178418735, "market_dynamics": -0.696636, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.14, "high": 6.3, "low": 6.08, "close": 6.11, "volume": 5797500}, "trend_line": 6.820667, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.859091, "activity_20": 7.358571, "activity_30": 7.162215}, "trend_signal": 0, "fair_value": 8.656154, "relative_strength": -17.925142, "rate_of_change": 0.019562030480106282, "market_dynamics": -0.811142, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.26, "high": 6.44, "low": 6.06, "close": 6.36, "volume": 13318400}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.282, "activity_10": 6.659636, "activity_20": 7.264667, "activity_30": 7.132495}, "trend_signal": 0, "fair_value": 8.634872, "relative_strength": -17.389948, "rate_of_change": 0.20036163618601718, "market_dynamics": -0.854943, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.43, "high": 6.7, "low": 6.33, "close": 6.34, "volume": 22163300}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.502545, "activity_20": 7.165333, "activity_30": 7.100602}, "trend_signal": 0, "fair_value": 8.615, "relative_strength": -18.828431, "rate_of_change": 0.3950641562241719, "market_dynamics": -0.916814, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.34, "close": 6.59, "volume": 28456955}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.440727, "activity_20": 7.091048, "activity_30": 7.083097}, "trend_signal": 0, "fair_value": 8.597115, "relative_strength": -17.084813, "rate_of_change": 0.4809561057596166, "market_dynamics": -0.887013, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.58, "close": 6.75, "volume": 28717305}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.460182, "activity_20": 7.03419, "activity_30": 7.073785}, "trend_signal": 0, "fair_value": 8.585513, "relative_strength": -11.813418, "rate_of_change": 0.3045979937435688, "market_dynamics": -0.77332, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.34, "close": 6.42, "volume": 30735488}, "trend_line": 6.930333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.444545, "activity_20": 6.943905, "activity_30": 7.041828}, "trend_signal": 0, "fair_value": 8.570833, "relative_strength": -17.626991, "rate_of_change": 0.21690929417281396, "market_dynamics": -0.709362, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.56, "high": 7.77, "low": 6.52, "close": 7.4, "volume": 68413413}, "trend_line": 6.980667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.621455, "activity_20": 6.94819, "activity_30": 7.072129}, "trend_signal": 0, "fair_value": 8.559936, "relative_strength": -5.725941, "rate_of_change": 0.7262854468897861, "market_dynamics": -0.428902, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.1, "close": 7.2, "volume": 29003329}, "trend_line": 7.038667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.746545, "activity_20": 6.930714, "activity_30": 7.08628}, "trend_signal": 0, "fair_value": 8.549359, "relative_strength": -5.369859, "rate_of_change": 0.8308661622163014, "market_dynamics": -0.344528, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2, "high": 7.24, "low": 6.6, "close": 6.81, "volume": 25908548}, "trend_line": 7.070333, "activity_lines": {"activity_5": 6.976, "activity_10": 6.785636, "activity_20": 6.87981, "activity_30": 7.071527}, "trend_signal": 0, "fair_value": 8.534872, "relative_strength": -9.390583, "rate_of_change": 0.44988632080477065, "market_dynamics": -0.253736, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.57, "close": 6.76, "volume": 13118240}, "trend_line": 7.100667, "activity_lines": {"activity_5": 6.924, "activity_10": 6.814, "activity_20": 6.833524, "activity_30": 7.051505}, "trend_signal": 0, "fair_value": 8.52141, "relative_strength": -7.484523, "rate_of_change": 0.42903212620961223, "market_dynamics": -0.094406, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.19, "high": 6.42, "low": 5.65, "close": 6.32, "volume": 23946107}, "trend_line": 7.129, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.749636, "activity_20": 6.752286, "activity_30": 7.00114}, "trend_signal": 0, "fair_value": 8.506282, "relative_strength": -8.392234, "rate_of_change": 0.3990188527359464, "market_dynamics": -0.142403, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.32, "high": 6.54, "low": 6.24, "close": 6.38, "volume": 15339710}, "trend_line": 7.154333, "activity_lines": {"activity_5": 6.552, "activity_10": 6.692364, "activity_20": 6.686, "activity_30": 6.952817}, "trend_signal": 0, "fair_value": 8.492949, "relative_strength": -6.726537, "rate_of_change": 0.35535138168047015, "market_dynamics": -0.078668, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.38, "high": 6.42, "low": 6.06, "close": 6.07, "volume": 16010431}, "trend_line": 7.136667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.578364, "activity_20": 6.602143, "activity_30": 6.88286}, "trend_signal": 0, "fair_value": 8.479295, "relative_strength": -11.987625, "rate_of_change": -0.24692728169069264, "market_dynamics": -0.11936, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.69, "close": 6.05, "volume": 20867982}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.465636, "activity_20": 6.530714, "activity_30": 6.812753}, "trend_signal": 0, "fair_value": 8.465, "relative_strength": -11.627532, "rate_of_change": -0.46708078154690386, "market_dynamics": -0.150877, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.17, "high": 7.28, "low": 6.17, "close": 6.9, "volume": 37509864}, "trend_line": 7.122333, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.517273, "activity_20": 6.556476, "activity_30": 6.799634}, "trend_signal": 0, "fair_value": 8.450641, "relative_strength": -1.276371, "rate_of_change": 0.26748006886344944, "market_dynamics": 0.006101, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.06, "high": 7.68, "low": 7.0, "close": 7.39, "volume": 37351738}, "trend_line": 7.146, "activity_lines": {"activity_5": 6.748, "activity_10": 6.655273, "activity_20": 6.634714, "activity_30": 6.816903}, "trend_signal": 0, "fair_value": 8.444423, "relative_strength": 5.271318, "rate_of_change": 0.3322928034957037, "market_dynamics": 0.255996, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.49, "high": 7.96, "low": 7.33, "close": 7.41, "volume": 24471829}, "trend_line": 7.165333, "activity_lines": {"activity_5": 7.032, "activity_10": 6.779273, "activity_20": 6.714, "activity_30": 6.833935}, "trend_signal": 0, "fair_value": 8.445769, "relative_strength": 6.327089, "rate_of_change": 0.2705429610971241, "market_dynamics": 0.530662, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 8.44, "low": 7.38, "close": 8.38, "volume": 24888475}, "trend_line": 7.178667, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.079455, "activity_20": 6.881571, "activity_30": 6.912301}, "trend_signal": 0, "fair_value": 8.454103, "relative_strength": 21.245134, "rate_of_change": 0.1860904440868207, "market_dynamics": 0.870976, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.36, "high": 8.85, "low": 8.21, "close": 8.54, "volume": 14479710}, "trend_line": 7.170667, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.387273, "activity_20": 7.05481, "activity_30": 7.000129}, "trend_signal": 0, "fair_value": 8.461154, "relative_strength": 21.409445, "rate_of_change": -0.11144130240335716, "market_dynamics": 0.987867, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.54, "high": 8.61, "low": 8.18, "close": 8.46, "volume": 14621200}, "trend_line": 7.178667, "activity_lines": {"activity_5": 8.254, "activity_10": 7.649091, "activity_20": 7.211762, "activity_30": 7.083312}, "trend_signal": 0, "fair_value": 8.464103, "relative_strength": 20.618117, "rate_of_change": 0.11156563259735819, "market_dynamics": 1.066979, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.47, "high": 9.16, "low": 8.31, "close": 8.32, "volume": 20438824}, "trend_line": 7.180667, "activity_lines": {"activity_5": 8.348667, "activity_10": 7.854545, "activity_20": 7.343952, "activity_30": 7.156946}, "trend_signal": 0, "fair_value": 8.465449, "relative_strength": 19.63727, "rate_of_change": 0.027860325600836195, "market_dynamics": 1.143299, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.35, "high": 8.74, "low": 8.04, "close": 8.47, "volume": 12329101}, "trend_line": 7.166667, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.050909, "activity_20": 7.479905, "activity_30": 7.240129}, "trend_signal": 1, "fair_value": 8.466218, "relative_strength": 17.004257, "rate_of_change": -0.1949679604972539, "market_dynamics": 1.086827, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.51, "high": 8.76, "low": 8.34, "close": 8.54, "volume": 11653825}, "trend_line": 7.148667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.222, "activity_20": 7.612476, "activity_30": 7.328731}, "trend_signal": 1, "fair_value": 8.469679, "relative_strength": 16.142541, "rate_of_change": -0.25116277901569417, "market_dynamics": 1.079773, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5, "high": 8.73, "low": 8.34, "close": 8.45, "volume": 7441275}, "trend_line": 7.115, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.331818, "activity_20": 7.726, "activity_30": 7.412688}, "trend_signal": 1, "fair_value": 8.472244, "relative_strength": 12.540796, "rate_of_change": -0.4709549346752262, "market_dynamics": 1.000472, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.03, "high": 8.38, "low": 8.03, "close": 8.17, "volume": 15634881}, "trend_line": 7.116667, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.347091, "activity_20": 7.804, "activity_30": 7.480753}, "trend_signal": 1, "fair_value": 8.471923, "relative_strength": 6.269655, "rate_of_change": 0.023429374560778902, "market_dynamics": 0.969441, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.97, "close": 8.09, "volume": 11729701}, "trend_line": 7.146, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.324727, "activity_20": 7.867619, "activity_30": 7.543548}, "trend_signal": 1, "fair_value": 8.465705, "relative_strength": 2.628451, "rate_of_change": 0.41217328280219206, "market_dynamics": 0.885151, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.05, "high": 8.23, "low": 7.69, "close": 8.19, "volume": 14719301}, "trend_line": 7.200667, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.307818, "activity_20": 7.93281, "activity_30": 7.610903}, "trend_signal": 1, "fair_value": 8.46609, "relative_strength": 5.483259, "rate_of_change": 0.7650013993842744, "market_dynamics": 0.805722, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18, "high": 8.25, "low": 8.05, "close": 8.15, "volume": 9185195}, "trend_line": 7.26, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.269455, "activity_20": 7.990429, "activity_30": 7.672151}, "trend_signal": 1, "fair_value": 8.468462, "relative_strength": 3.613063, "rate_of_change": 0.8239931106382178, "market_dynamics": 0.685838, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.18, "high": 8.44, "low": 8.02, "close": 8.19, "volume": 11905777}, "trend_line": 7.309, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.242545, "activity_20": 8.047333, "activity_30": 7.732151}, "trend_signal": 1, "fair_value": 8.468141, "relative_strength": -0.402746, "rate_of_change": 0.6749311294765892, "market_dynamics": 0.487301, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.26, "high": 9.06, "low": 8.1, "close": 8.75, "volume": 26979235}, "trend_line": 7.398667, "activity_lines": {"activity_5": 8.362, "activity_10": 8.323818, "activity_20": 8.151, "activity_30": 7.825118}, "trend_signal": 1, "fair_value": 8.470385, "relative_strength": 1.616192, "rate_of_change": 1.2268025721712887, "market_dynamics": 0.560585, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.63, "high": 8.98, "low": 8.29, "close": 8.49, "volume": 29398402}, "trend_line": 7.478, "activity_lines": {"activity_5": 8.434, "activity_10": 8.352545, "activity_20": 8.220429, "activity_30": 7.895527}, "trend_signal": 1, "fair_value": 8.472885, "relative_strength": -5.434531, "rate_of_change": 1.0722607193971576, "market_dynamics": 0.466458, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.57, "high": 9.29, "low": 8.41, "close": 8.65, "volume": 25523596}, "trend_line": 7.554333, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.407273, "activity_20": 8.294762, "activity_30": 7.97114}, "trend_signal": 1, "fair_value": 8.475449, "relative_strength": -2.7585, "rate_of_change": 1.0207675849157527, "market_dynamics": 0.362918, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.24, "close": 8.27, "volume": 15793039}, "trend_line": 7.618667, "activity_lines": {"activity_5": 8.474, "activity_10": 8.389636, "activity_20": 8.322095, "activity_30": 8.017312}, "trend_signal": 1, "fair_value": 8.473205, "relative_strength": -9.318175, "rate_of_change": 0.8516172109437136, "market_dynamics": 0.200691, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.28, "high": 8.56, "low": 8.0, "close": 8.07, "volume": 19696700}, "trend_line": 7.668, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.340545, "activity_20": 8.319905, "activity_30": 8.04643}, "trend_signal": 1, "fair_value": 8.467885, "relative_strength": -12.316834, "rate_of_change": 0.6475279730693027, "market_dynamics": -0.168118, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.03, "high": 8.17, "low": 7.75, "close": 8.02, "volume": 11502401}, "trend_line": 7.710333, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.289273, "activity_20": 8.303333, "activity_30": 8.06914}, "trend_signal": 1, "fair_value": 8.462115, "relative_strength": -13.567241, "rate_of_change": 0.5520735524256675, "market_dynamics": -0.466026, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.09, "high": 8.61, "low": 8.02, "close": 8.55, "volume": 6635152}, "trend_line": 7.781333, "activity_lines": {"activity_5": 8.282, "activity_10": 8.337091, "activity_20": 8.331905, "activity_30": 8.123312}, "trend_signal": 1, "fair_value": 8.461474, "relative_strength": -9.925956, "rate_of_change": 0.9208421996819038, "market_dynamics": -0.596456, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.21, "close": 8.36, "volume": 5420800}, "trend_line": 7.813333, "activity_lines": {"activity_5": 8.298, "activity_10": 8.342, "activity_20": 8.336857, "activity_30": 8.160645}, "trend_signal": 1, "fair_value": 8.456026, "relative_strength": -10.791488, "rate_of_change": 0.41124059335335, "market_dynamics": -0.634932, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.22, "high": 8.29, "low": 8.03, "close": 8.1, "volume": 7957956}, "trend_line": 7.843333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.296545, "activity_20": 8.312524, "activity_30": 8.17914}, "trend_signal": 1, "fair_value": 8.444038, "relative_strength": -9.009603, "rate_of_change": 0.38395906074910985, "market_dynamics": -0.724589, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.18, "high": 8.69, "low": 8.1, "close": 8.62, "volume": 12774000}, "trend_line": 7.903667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.346545, "activity_20": 8.339048, "activity_30": 8.229247}, "trend_signal": 1, "fair_value": 8.430321, "relative_strength": -7.555863, "rate_of_change": 0.769239301710129, "market_dynamics": -0.517646, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.65, "high": 9.42, "low": 8.62, "close": 8.73, "volume": 22533938}, "trend_line": 7.969333, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.408727, "activity_20": 8.375667, "activity_30": 8.282559}, "trend_signal": 1, "fair_value": 8.422756, "relative_strength": -6.716263, "rate_of_change": 0.8308295377322873, "market_dynamics": -0.281394, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.72, "high": 9.06, "low": 8.56, "close": 8.63, "volume": 13817636}, "trend_line": 8.046333, "activity_lines": {"activity_5": 8.566, "activity_10": 8.453091, "activity_20": 8.401476, "activity_30": 8.325183}, "trend_signal": 1, "fair_value": 8.417821, "relative_strength": -7.59995, "rate_of_change": 0.9662038215745388, "market_dynamics": -0.111023, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.69, "high": 9.1, "low": 8.32, "close": 8.83, "volume": 19356799}, "trend_line": 8.128, "activity_lines": {"activity_5": 8.68, "activity_10": 8.531273, "activity_20": 8.444857, "activity_30": 8.375742}, "trend_signal": 1, "fair_value": 8.421667, "relative_strength": -3.857192, "rate_of_change": 1.014959236710679, "market_dynamics": 0.233034, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.22, "close": 8.3, "volume": 11529040}, "trend_line": 8.202333, "activity_lines": {"activity_5": 8.586, "activity_10": 8.509818, "activity_20": 8.436048, "activity_30": 8.386839}, "trend_signal": 1, "fair_value": 8.415897, "relative_strength": -4.399258, "rate_of_change": 0.9145300196850309, "market_dynamics": 0.073924, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.3, "close": 8.54, "volume": 8795809}, "trend_line": 8.285333, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.531455, "activity_20": 8.451238, "activity_30": 8.408624}, "trend_signal": 1, "fair_value": 8.408782, "relative_strength": -4.536504, "rate_of_change": 1.011907222006229, "market_dynamics": -0.177656, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.28, "close": 8.44, "volume": 10406860}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.526364, "activity_20": 8.456476, "activity_30": 8.418602}, "trend_signal": 1, "fair_value": 8.400256, "relative_strength": -6.306646, "rate_of_change": 0.6195767870766409, "market_dynamics": -0.332914, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 8.76, "low": 8.41, "close": 8.52, "volume": 13510416}, "trend_line": 8.374333, "activity_lines": {"activity_5": 8.494, "activity_10": 8.528182, "activity_20": 8.468048, "activity_30": 8.43043}, "trend_signal": 1, "fair_value": 8.398205, "relative_strength": -5.570692, "rate_of_change": 0.45181125742457695, "market_dynamics": -0.541373, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 8.84, "low": 8.36, "close": 8.7, "volume": 14923001}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.552, "activity_10": 8.563273, "activity_20": 8.494714, "activity_30": 8.451441}, "trend_signal": 1, "fair_value": 8.392885, "relative_strength": -2.431576, "rate_of_change": 0.5134737297883816, "market_dynamics": -0.365604, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.66, "high": 9.21, "low": 8.66, "close": 8.99, "volume": 15147936}, "trend_line": 8.437667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.644909, "activity_20": 8.546571, "activity_30": 8.488387}, "trend_signal": 1, "fair_value": 8.384615, "relative_strength": -2.572849, "rate_of_change": 0.24157295428373898, "market_dynamics": -0.025203, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.77, "close": 8.81, "volume": 5207600}, "trend_line": 8.446667, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.677636, "activity_20": 8.577286, "activity_30": 8.512409}, "trend_signal": 1, "fair_value": 8.367372, "relative_strength": -3.938408, "rate_of_change": 0.10666455549857967, "market_dynamics": 0.165315, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.89, "high": 9.96, "low": 8.89, "close": 9.7, "volume": 29517126}, "trend_line": 8.488, "activity_lines": {"activity_5": 9.108667, "activity_10": 8.868727, "activity_20": 8.68981, "activity_30": 8.593269}, "trend_signal": 1, "fair_value": 8.350769, "relative_strength": 1.202792, "rate_of_change": 0.48934094359348895, "market_dynamics": 0.648985, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.67, "high": 10.2, "low": 9.4, "close": 10.2, "volume": 22999012}, "trend_line": 8.550667, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.133091, "activity_20": 8.845429, "activity_30": 8.70372}, "trend_signal": 1, "fair_value": 8.338333, "relative_strength": 5.062761, "rate_of_change": 0.738301131008496, "market_dynamics": 1.07068, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.42, "high": 11.17, "low": 10.11, "close": 10.96, "volume": 29256284}, "trend_line": 8.633667, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.507091, "activity_20": 9.065286, "activity_30": 8.859161}, "trend_signal": 1, "fair_value": 8.326795, "relative_strength": 11.116008, "rate_of_change": 0.97068450917338, "market_dynamics": 1.345191, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.97, "high": 10.97, "low": 9.61, "close": 10.0, "volume": 30651927}, "trend_line": 8.682333, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.667818, "activity_20": 9.182714, "activity_30": 8.947312}, "trend_signal": 1, "fair_value": 8.317756, "relative_strength": 2.755566, "rate_of_change": 0.563677056342328, "market_dynamics": 1.669954, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.72, "close": 9.9, "volume": 13991201}, "trend_line": 8.730667, "activity_lines": {"activity_5": 10.165333, "activity_10": 9.779455, "activity_20": 9.282381, "activity_30": 9.025871}, "trend_signal": 1, "fair_value": 8.315705, "relative_strength": 3.594951, "rate_of_change": 0.5566936905092277, "market_dynamics": 1.458894, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.93, "high": 10.25, "low": 9.85, "close": 10.11, "volume": 11994645}, "trend_line": 8.795333, "activity_lines": {"activity_5": 10.151333, "activity_10": 9.904545, "activity_20": 9.393333, "activity_30": 9.11486}, "trend_signal": 1, "fair_value": 8.30891, "relative_strength": 3.970762, "rate_of_change": 0.7406765141769694, "market_dynamics": 1.20352, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.67, "low": 10.2, "close": 10.65, "volume": 9847802}, "trend_line": 8.880667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.097455, "activity_20": 9.545762, "activity_30": 9.234516}, "trend_signal": 1, "fair_value": 8.307115, "relative_strength": 6.140182, "rate_of_change": 0.9702190923300045, "market_dynamics": 0.959611, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.55, "high": 10.89, "low": 9.86, "close": 10.3, "volume": 14195210}, "trend_line": 8.951, "activity_lines": {"activity_5": 10.282, "activity_10": 10.188, "activity_20": 9.654857, "activity_30": 9.326086}, "trend_signal": 1, "fair_value": 8.302179, "relative_strength": 4.723889, "rate_of_change": 0.7919788006914317, "market_dynamics": 0.81983, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.19, "high": 10.59, "low": 9.98, "close": 10.46, "volume": 11831045}, "trend_line": 9.028, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.278545, "activity_20": 9.769952, "activity_30": 9.423441}, "trend_signal": 1, "fair_value": 8.299231, "relative_strength": 5.136194, "rate_of_change": 0.8602390794324651, "market_dynamics": 0.830522, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.65, "low": 9.91, "close": 9.99, "volume": 17621510}, "trend_line": 9.088, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.256909, "activity_20": 9.829048, "activity_30": 9.485505}, "trend_signal": 1, "fair_value": 8.292692, "relative_strength": 3.281998, "rate_of_change": 0.6645990252547487, "market_dynamics": 0.731993, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.49, "high": 9.68, "low": 9.03, "close": 9.56, "volume": 19813025}, "trend_line": 9.115, "activity_lines": {"activity_5": 10.026, "activity_10": 10.135636, "activity_20": 9.840667, "activity_30": 9.515957}, "trend_signal": 1, "fair_value": 8.286859, "relative_strength": -0.461242, "rate_of_change": 0.29709507042254646, "market_dynamics": 0.444213, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.41, "high": 9.79, "low": 8.88, "close": 8.97, "volume": 12516654}, "trend_line": 9.131, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.909636, "activity_20": 9.792143, "activity_30": 9.506602}, "trend_signal": 1, "fair_value": 8.280449, "relative_strength": -3.833154, "rate_of_change": 0.17553483269336273, "market_dynamics": -0.038629, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.96, "high": 9.47, "low": 8.75, "close": 9.46, "volume": 17489526}, "trend_line": 9.158, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.795091, "activity_20": 9.788667, "activity_30": 9.527828}, "trend_signal": 1, "fair_value": 8.275513, "relative_strength": -5.383012, "rate_of_change": 0.2956959807249945, "market_dynamics": -0.407451, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 10.74, "low": 9.68, "close": 10.19, "volume": 33705122}, "trend_line": 9.222, "activity_lines": {"activity_5": 9.654, "activity_10": 9.840545, "activity_20": 9.851714, "activity_30": 9.594409}, "trend_signal": 1, "fair_value": 8.273654, "relative_strength": -2.138066, "rate_of_change": 0.6988425420397473, "market_dynamics": -0.471273, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.79, "low": 10.16, "close": 10.49, "volume": 17954044}, "trend_line": 9.302667, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.937091, "activity_20": 9.934333, "activity_30": 9.676215}, "trend_signal": 1, "fair_value": 8.275833, "relative_strength": 0.235526, "rate_of_change": 0.8747234873129478, "market_dynamics": -0.483188, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.51, "low": 10.11, "close": 10.33, "volume": 10153304}, "trend_line": 9.379667, "activity_lines": {"activity_5": 10.138, "activity_10": 9.993818, "activity_20": 9.992429, "activity_30": 9.742495}, "trend_signal": 1, "fair_value": 8.279551, "relative_strength": -2.577809, "rate_of_change": 0.8277196206206237, "market_dynamics": -0.381041, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 11.13, "low": 10.1, "close": 11.11, "volume": 12474200}, "trend_line": 9.465, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.188364, "activity_20": 10.11581, "activity_30": 9.854129}, "trend_signal": 1, "fair_value": 8.291731, "relative_strength": 1.421375, "rate_of_change": 0.9097657731345935, "market_dynamics": -0.231643, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 12.02, "low": 10.85, "close": 11.38, "volume": 22834762}, "trend_line": 9.565667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.423636, "activity_20": 10.252571, "activity_30": 9.977677}, "trend_signal": 1, "fair_value": 8.304487, "relative_strength": 3.760799, "rate_of_change": 1.0635710512414118, "market_dynamics": -0.028798, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.49, "high": 11.85, "low": 10.94, "close": 11.52, "volume": 16222417}, "trend_line": 9.679667, "activity_lines": {"activity_5": 11.173333, "activity_10": 10.664727, "activity_20": 10.389905, "activity_30": 10.103763}, "trend_signal": 1, "fair_value": 8.318462, "relative_strength": 4.759237, "rate_of_change": 1.191762163579401, "market_dynamics": 0.229186, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.51, "low": 10.05, "close": 10.38, "volume": 19666700}, "trend_line": 9.738333, "activity_lines": {"activity_5": 10.978, "activity_10": 10.679273, "activity_20": 10.406619, "activity_30": 10.148946}, "trend_signal": 1, "fair_value": 8.325128, "relative_strength": -5.30565, "rate_of_change": 0.6060745684743137, "market_dynamics": 0.376889, "expectation": {"probability": 51.815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab332cce-72fe-412a-ad1a-ec8b16df1eda/", "share_image": "https://sharemaestro.com/terminal/ab332cce-72fe-412a-ad1a-ec8b16df1eda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}