{"ticker": {"uuid": "ab34652b-6612-4e77-9f77-c0931c0827c7", "symbol": "DEEDEV", "name": "DEE DEVELOPMENT ENG LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEEDEV rose 99.60%, moving from 297.30 to 593.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 115.80 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "593.40"}, {"label": "12-Week Change", "value": "99.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "115.80"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 549.950012, "high": 593.400024, "low": 525.5, "close": 593.400024, "volume": 1641774}, "trend_line": 293.208, "activity_lines": {"activity_5": 528.12667, "activity_10": 472.708184, "activity_20": 392.23843, "activity_30": 344.856861}, "trend_signal": 1, "fair_value": 287.695643, "relative_strength": 115.803954, "rate_of_change": 3.9653744328873706, "market_dynamics": 1.362673, "expectation": {"probability": 52.2621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 339.0, "high": 365.700012, "low": 310.0, "close": 323.470001, "volume": 39254023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.470001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.0, "high": 400.0, "low": 314.0, "close": 363.200012, "volume": 11278451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.335007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.700012, "high": 393.75, "low": 358.049988, "close": 380.350006, "volume": 7021502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.67334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.950012, "high": 388.149994, "low": 348.0, "close": 353.549988, "volume": 2997709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.142502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.549988, "high": 388.950012, "low": 340.0, "close": 382.0, "volume": 3744084}, "trend_line": null, "activity_lines": {"activity_5": 367.674666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.514001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.0, "high": 397.799988, "low": 353.549988, "close": 358.149994, "volume": 1388872}, "trend_line": null, "activity_lines": {"activity_5": 366.886664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 355.0, "high": 368.899994, "low": 345.299988, "close": 352.700012, "volume": 2191891}, "trend_line": null, "activity_lines": {"activity_5": 361.970001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.060002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.950012, "high": 379.0, "low": 351.799988, "close": 359.950012, "volume": 2200934}, "trend_line": null, "activity_lines": {"activity_5": 360.170005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.171253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 363.700012, "high": 369.899994, "low": 342.149994, "close": 354.899994, "volume": 2027412}, "trend_line": null, "activity_lines": {"activity_5": 358.046669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.696669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.600006, "high": 363.299988, "low": 344.5, "close": 345.700012, "volume": 1250504}, "trend_line": null, "activity_lines": {"activity_5": 352.766673, "activity_10": 357.520367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.397003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.25, "high": 348.25, "low": 327.149994, "close": 328.649994, "volume": 977830}, "trend_line": null, "activity_lines": {"activity_5": 344.223336, "activity_10": 352.293638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.783639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 328.0, "high": 343.399994, "low": 321.5, "close": 330.149994, "volume": 890921}, "trend_line": null, "activity_lines": {"activity_5": 338.146665, "activity_10": 347.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.730835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.200012, "high": 334.5, "low": 300.049988, "close": 301.799988, "volume": 1088902}, "trend_line": null, "activity_lines": {"activity_5": 324.123328, "activity_10": 337.643635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.813077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.700012, "high": 305.950012, "low": 275.399994, "close": 280.25, "volume": 2566693}, "trend_line": null, "activity_lines": {"activity_5": 306.793329, "activity_10": 325.551817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.915715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.450012, "high": 294.0, "low": 260.25, "close": 262.600006, "volume": 1534743}, "trend_line": null, "activity_lines": {"activity_5": 288.556665, "activity_10": 311.583636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.494668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.549988, "high": 267.950012, "low": 248.300003, "close": 257.850006, "volume": 1119523}, "trend_line": null, "activity_lines": {"activity_5": 274.276668, "activity_10": 298.922728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.454376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.0, "high": 274.0, "low": 249.5, "close": 250.600006, "volume": 549776}, "trend_line": null, "activity_lines": {"activity_5": 262.300004, "activity_10": 286.767274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.58059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.699997, "high": 254.25, "low": 225.600006, "close": 235.600006, "volume": 619425}, "trend_line": null, "activity_lines": {"activity_5": 250.626672, "activity_10": 273.740911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.415002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.149994, "high": 274.0, "low": 231.050003, "close": 272.100006, "volume": 628881}, "trend_line": null, "activity_lines": {"activity_5": 255.533339, "activity_10": 269.611821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.714212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.149994, "high": 279.200012, "low": 262.200012, "close": 264.75, "volume": 448609}, "trend_line": null, "activity_lines": {"activity_5": 258.533337, "activity_10": 265.651821, "activity_20": 295.799859, "activity_30": null}, "trend_signal": 0, "fair_value": 317.916002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.75, "high": 309.200012, "low": 254.0, "close": 281.25, "volume": 4883775}, "trend_line": null, "activity_lines": {"activity_5": 266.890002, "activity_10": 266.163639, "activity_20": 292.307859, "activity_30": null}, "trend_signal": 0, "fair_value": 316.170002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.0, "high": 291.450012, "low": 269.700012, "close": 280.549988, "volume": 807036}, "trend_line": null, "activity_lines": {"activity_5": 273.453331, "activity_10": 267.41, "activity_20": 288.950239, "activity_30": null}, "trend_signal": 0, "fair_value": 314.55091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.0, "high": 320.0, "low": 285.0, "close": 304.850006, "volume": 1461418}, "trend_line": null, "activity_lines": {"activity_5": 286.119999, "activity_10": 273.976365, "activity_20": 288.300477, "activity_30": null}, "trend_signal": 0, "fair_value": 314.129132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.0, "high": 357.899994, "low": 305.0, "close": 337.100006, "volume": 3113539}, "trend_line": null, "activity_lines": {"activity_5": 304.920001, "activity_10": 286.350911, "activity_20": 291.081668, "activity_30": null}, "trend_signal": 0, "fair_value": 315.086252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.450012, "high": 360.0, "low": 336.149994, "close": 349.399994, "volume": 2229638}, "trend_line": null, "activity_lines": {"activity_5": 323.486666, "activity_10": 299.928182, "activity_20": 295.11262, "activity_30": null}, "trend_signal": 0, "fair_value": 316.458801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.799988, "high": 354.149994, "low": 313.049988, "close": 317.350006, "volume": 1071445}, "trend_line": null, "activity_lines": {"activity_5": 325.726668, "activity_10": 306.100001, "activity_20": 296.24643, "activity_30": null}, "trend_signal": 0, "fair_value": 316.493078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.0, "high": 325.0, "low": 311.549988, "close": 315.850006, "volume": 316249}, "trend_line": null, "activity_lines": {"activity_5": 325.060004, "activity_10": 310.917275, "activity_20": 297.431668, "activity_30": null}, "trend_signal": 0, "fair_value": 316.469261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.0, "high": 318.75, "low": 301.950012, "close": 314.049988, "volume": 663136}, "trend_line": null, "activity_lines": {"activity_5": 321.439998, "activity_10": 314.220908, "activity_20": 298.620953, "activity_30": null}, "trend_signal": 0, "fair_value": 316.382858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.100006, "high": 314.450012, "low": 278.200012, "close": 280.75, "volume": 651266}, "trend_line": null, "activity_lines": {"activity_5": 306.106665, "activity_10": 310.043636, "activity_20": 296.857381, "activity_30": null}, "trend_signal": 0, "fair_value": 315.154139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314718, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.5, "high": 304.899994, "low": 263.950012, "close": 300.75, "volume": 410268}, "trend_line": 314.674001, "activity_lines": {"activity_5": 301.196665, "activity_10": 309.345454, "activity_20": 297.351667, "activity_30": 302.731119}, "trend_signal": 0, "fair_value": 314.674001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.397487, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.0, "high": 322.0, "low": 283.0, "close": 285.299988, "volume": 985131}, "trend_line": 313.401667, "activity_lines": {"activity_5": 294.379995, "activity_10": 305.183634, "activity_20": 296.588571, "activity_30": 300.836021}, "trend_signal": 0, "fair_value": 313.726452, "relative_strength": null, "rate_of_change": -0.4043340078801111, "market_dynamics": 0.32562, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.0, "high": 291.850006, "low": 261.049988, "close": 281.899994, "volume": 596868}, "trend_line": 310.691667, "activity_lines": {"activity_5": 288.566661, "activity_10": 300.329997, "activity_20": 295.708094, "activity_30": 298.803655}, "trend_signal": 0, "fair_value": 312.731875, "relative_strength": null, "rate_of_change": -0.8647050368114282, "market_dynamics": 0.211533, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.25, "high": 288.0, "low": 263.950012, "close": 269.25, "volume": 390730}, "trend_line": 306.988333, "activity_lines": {"activity_5": 280.799996, "activity_10": 293.151815, "activity_20": 293.852618, "activity_30": 296.129999}, "trend_signal": 0, "fair_value": 311.414243, "relative_strength": null, "rate_of_change": -1.1919643792699415, "market_dynamics": 0.075868, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.25, "high": 270.5, "low": 245.199997, "close": 250.800003, "volume": 326397}, "trend_line": 303.563334, "activity_lines": {"activity_5": 269.869998, "activity_10": 283.266361, "activity_20": 290.394999, "activity_30": 292.504946}, "trend_signal": 0, "fair_value": 309.631471, "relative_strength": null, "rate_of_change": -1.1156772527899337, "market_dynamics": -0.170226, "expectation": {"probability": 31.6973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.649994, "high": 221.0, "low": 167.0, "close": 182.949997, "volume": 3651073}, "trend_line": 296.928334, "activity_lines": {"activity_5": 238.319998, "activity_10": 262.613634, "activity_20": 280.615713, "activity_30": 284.72344}, "trend_signal": 0, "fair_value": 306.012, "relative_strength": null, "rate_of_change": -2.185705339499266, "market_dynamics": -0.501876, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.100006, "high": 215.399994, "low": 179.100006, "close": 199.550003, "volume": 787814}, "trend_line": 291.641667, "activity_lines": {"activity_5": 220.156667, "activity_10": 248.005453, "activity_20": 272.796666, "activity_30": 278.440967}, "trend_signal": 0, "fair_value": 303.054723, "relative_strength": null, "rate_of_change": -1.7804521814344678, "market_dynamics": -0.832603, "expectation": {"probability": 28.7546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.550003, "high": 232.899994, "low": 189.100006, "close": 231.259995, "volume": 616948}, "trend_line": 287.593667, "activity_lines": {"activity_5": 218.279999, "activity_10": 241.304543, "activity_20": 268.275237, "activity_30": 274.545375}, "trend_signal": 0, "fair_value": 301.114325, "relative_strength": null, "rate_of_change": -1.3880046845295264, "market_dynamics": -0.99884, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.0, "high": 247.899994, "low": 216.0, "close": 228.75, "volume": 744705}, "trend_line": 283.220333, "activity_lines": {"activity_5": 218.942666, "activity_10": 235.685271, "activity_20": 263.606856, "activity_30": 270.74901}, "trend_signal": 0, "fair_value": 299.21, "relative_strength": null, "rate_of_change": -1.5206642224148839, "market_dynamics": -1.071769, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.0, "high": 264.660004, "low": 225.710007, "close": 259.329987, "volume": 652453}, "trend_line": 280.034666, "activity_lines": {"activity_5": 232.498662, "activity_10": 237.176906, "activity_20": 261.883474, "activity_30": 269.207697}, "trend_signal": 0, "fair_value": 298.187436, "relative_strength": null, "rate_of_change": -1.1248016575137516, "market_dynamics": -0.933634, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.350006, "high": 268.0, "low": 236.0, "close": 242.059998, "volume": 739693}, "trend_line": 276.579999, "activity_lines": {"activity_5": 239.729329, "activity_10": 235.917997, "activity_20": 258.57614, "activity_30": 266.757719}, "trend_signal": 0, "fair_value": 296.78425, "relative_strength": null, "rate_of_change": -1.233656907320192, "market_dynamics": -0.749653, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.899994, "high": 267.290009, "low": 240.399994, "close": 254.210007, "volume": 391485}, "trend_line": 274.098666, "activity_lines": {"activity_5": 247.069332, "activity_10": 237.935271, "activity_20": 256.533998, "activity_30": 265.314493}, "trend_signal": 0, "fair_value": 295.745854, "relative_strength": null, "rate_of_change": -0.8971483870748032, "market_dynamics": -0.599804, "expectation": {"probability": 34.7323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.0, "high": 242.0, "low": 225.0, "close": 227.610001, "volume": 501391}, "trend_line": 270.680666, "activity_lines": {"activity_5": 241.898667, "activity_10": 235.681454, "activity_20": 252.087284, "activity_30": 262.315225}, "trend_signal": 0, "fair_value": 294.123572, "relative_strength": null, "rate_of_change": -1.246996218507684, "market_dynamics": -0.499379, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.800003, "high": 241.550003, "low": 230.110001, "close": 240.350006, "volume": 252264}, "trend_line": 268.632333, "activity_lines": {"activity_5": 241.218003, "activity_10": 236.731091, "activity_20": 249.105999, "activity_30": 260.358408}, "trend_signal": 0, "fair_value": 292.873023, "relative_strength": null, "rate_of_change": -0.7567341363050869, "market_dynamics": -0.429498, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.850006, "high": 249.899994, "low": 226.050003, "close": 229.619995, "volume": 310063}, "trend_line": 266.944667, "activity_lines": {"activity_5": 236.187334, "activity_10": 236.355272, "activity_20": 245.409951, "activity_30": 257.841483}, "trend_signal": 0, "fair_value": 291.435455, "relative_strength": null, "rate_of_change": -0.6282438086110935, "market_dynamics": -0.399416, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.619995, "high": 236.320007, "low": 219.0, "close": 222.100006, "volume": 198527}, "trend_line": 265.594667, "activity_lines": {"activity_5": 230.630669, "activity_10": 234.997274, "activity_20": 241.509523, "activity_30": 254.948279}, "trend_signal": 0, "fair_value": 289.894667, "relative_strength": null, "rate_of_change": -0.5057227833661746, "market_dynamics": -0.390463, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.940002, "high": 238.809998, "low": 210.0, "close": 222.850006, "volume": 385783}, "trend_line": 264.428, "activity_lines": {"activity_5": 226.65467, "activity_10": 233.06382, "activity_20": 238.286714, "activity_30": 252.190559}, "trend_signal": 0, "fair_value": 288.437174, "relative_strength": null, "rate_of_change": -0.4392659736650578, "market_dynamics": -0.295728, "expectation": {"probability": 35.1384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.0, "high": 239.690002, "low": 226.100006, "close": 238.679993, "volume": 251927}, "trend_line": 264.030666, "activity_lines": {"activity_5": 230.046, "activity_10": 233.58491, "activity_20": 237.021523, "activity_30": 250.529397}, "trend_signal": 0, "fair_value": 287.378511, "relative_strength": null, "rate_of_change": -0.15026169694586078, "market_dynamics": -0.169698, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.699997, "high": 252.589996, "low": 237.5, "close": 238.779999, "volume": 452219}, "trend_line": 264.136666, "activity_lines": {"activity_5": 232.732666, "activity_10": 233.989273, "activity_20": 236.133333, "activity_30": 248.900322}, "trend_signal": 0, "fair_value": 286.366042, "relative_strength": null, "rate_of_change": 0.0401468517297133, "market_dynamics": 0.032293, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.149994, "high": 316.0, "low": 240.770004, "close": 291.75, "volume": 5325990}, "trend_line": 264.791666, "activity_lines": {"activity_5": 253.180666, "activity_10": 243.842182, "activity_20": 240.648333, "activity_30": 250.681827}, "trend_signal": 0, "fair_value": 286.475919, "relative_strength": null, "rate_of_change": 0.2479776889438097, "market_dynamics": 0.423341, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.700012, "high": 300.950012, "low": 273.899994, "close": 276.549988, "volume": 641292}, "trend_line": 265.184999, "activity_lines": {"activity_5": 264.419995, "activity_10": 250.341998, "activity_20": 243.663332, "activity_30": 251.440429}, "trend_signal": 0, "fair_value": 286.2774, "relative_strength": null, "rate_of_change": 0.148544327675322, "market_dynamics": 0.726639, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.700012, "high": 303.299988, "low": 272.100006, "close": 286.649994, "volume": 822574}, "trend_line": 265.364998, "activity_lines": {"activity_5": 275.395994, "activity_10": 258.051088, "activity_20": 247.755474, "activity_30": 252.825267}, "trend_signal": 0, "fair_value": 286.284706, "relative_strength": null, "rate_of_change": 0.0678767655330343, "market_dynamics": 0.944041, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.0, "high": 314.049988, "low": 275.049988, "close": 309.700012, "volume": 2046484}, "trend_line": 266.336666, "activity_lines": {"activity_5": 289.802, "activity_10": 269.361272, "activity_20": 254.036428, "activity_30": 255.685591}, "trend_signal": 0, "fair_value": 286.735, "relative_strength": 4.056732, "rate_of_change": 0.36616283508496683, "market_dynamics": 1.188926, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.5, "high": 329.0, "low": 300.100006, "close": 320.850006, "volume": 3068057}, "trend_line": 266.869999, "activity_lines": {"activity_5": 303.190002, "activity_10": 281.206182, "activity_20": 261.246905, "activity_30": 259.20258}, "trend_signal": 0, "fair_value": 287.378679, "relative_strength": 5.758079, "rate_of_change": 0.2002476820071133, "market_dynamics": 1.222674, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.299988, "high": 336.200012, "low": 311.0, "close": 313.049988, "volume": 1094486}, "trend_line": 266.068332, "activity_lines": {"activity_5": 308.506665, "activity_10": 290.169271, "activity_20": 267.468809, "activity_30": 262.181934}, "trend_signal": 0, "fair_value": 287.854074, "relative_strength": 4.350699, "rate_of_change": -0.30039607411997216, "market_dynamics": 1.270847, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 313.049988, "high": 321.399994, "low": 293.200012, "close": 297.549988, "volume": 726576}, "trend_line": 264.339998, "activity_lines": {"activity_5": 307.236662, "activity_10": 294.797269, "activity_20": 271.918093, "activity_30": 264.213009}, "trend_signal": 0, "fair_value": 288.030363, "relative_strength": 1.019821, "rate_of_change": -0.6495827545534498, "market_dynamics": 1.209326, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.5, "high": 311.399994, "low": 292.200012, "close": 305.399994, "volume": 453151}, "trend_line": 263.941665, "activity_lines": {"activity_5": 307.183327, "activity_10": 299.480723, "activity_20": 276.569283, "activity_30": 266.862041}, "trend_signal": 1, "fair_value": 288.340535, "relative_strength": 4.813795, "rate_of_change": -0.15068964326767517, "market_dynamics": 1.122224, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.899994, "high": 307.350006, "low": 296.549988, "close": 298.649994, "volume": 266151}, "trend_line": 263.368331, "activity_lines": {"activity_5": 303.629993, "activity_10": 301.435995, "activity_20": 280.073569, "activity_30": 269.101288}, "trend_signal": 1, "fair_value": 288.521403, "relative_strength": 3.612675, "rate_of_change": -0.21721996790464607, "market_dynamics": 0.979298, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.600006, "high": 299.600006, "low": 275.0, "close": 276.450012, "volume": 361906}, "trend_line": 262.114998, "activity_lines": {"activity_5": 293.413332, "activity_10": 298.264544, "activity_20": 281.142665, "activity_30": 269.945267}, "trend_signal": 1, "fair_value": 288.313276, "relative_strength": -2.505919, "rate_of_change": -0.47588599405294396, "market_dynamics": 0.750525, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.549988, "high": 280.549988, "low": 258.600006, "close": 263.0, "volume": 452161}, "trend_line": 261.523332, "activity_lines": {"activity_5": 281.673334, "activity_10": 291.962726, "activity_20": 280.703665, "activity_30": 270.002364}, "trend_signal": 1, "fair_value": 287.884237, "relative_strength": -5.903272, "rate_of_change": -0.22572764035426618, "market_dynamics": 0.530443, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.950012, "high": 320.0, "low": 257.600006, "close": 278.899994, "volume": 15647248}, "trend_line": 260.794998, "activity_lines": {"activity_5": 278.569999, "activity_10": 289.074543, "activity_20": 281.761474, "activity_30": 271.123439}, "trend_signal": 1, "fair_value": 287.7345, "relative_strength": -0.743829, "rate_of_change": -0.2784967576047713, "market_dynamics": 0.355463, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.0, "high": 291.5, "low": 272.0, "close": 272.799988, "volume": 662694}, "trend_line": 260.378332, "activity_lines": {"activity_5": 274.676662, "activity_10": 285.034542, "activity_20": 282.062902, "activity_30": 271.897955}, "trend_signal": 1, "fair_value": 287.489672, "relative_strength": -3.304422, "rate_of_change": -0.15976763480717548, "market_dynamics": 0.092727, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.850006, "high": 279.0, "low": 262.700012, "close": 267.649994, "volume": 277022}, "trend_line": 259.903332, "activity_lines": {"activity_5": 271.239994, "activity_10": 280.309995, "activity_20": 281.78533, "activity_30": 272.367094}, "trend_signal": 1, "fair_value": 287.169677, "relative_strength": -2.957336, "rate_of_change": -0.1824268541669676, "market_dynamics": -0.112223, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.0, "high": 284.700012, "low": 266.149994, "close": 274.049988, "volume": 895865}, "trend_line": 260.063331, "activity_lines": {"activity_5": 272.003325, "activity_10": 277.51363, "activity_20": 281.926615, "activity_30": 273.279782}, "trend_signal": 1, "fair_value": 286.961428, "relative_strength": -1.538418, "rate_of_change": 0.06156096528998233, "market_dynamics": -0.262746, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.700012, "high": 299.5, "low": 270.299988, "close": 288.350006, "volume": 1349039}, "trend_line": 261.314998, "activity_lines": {"activity_5": 277.693329, "activity_10": 278.168178, "activity_20": 283.26933, "activity_30": 275.104728}, "trend_signal": 1, "fair_value": 286.983124, "relative_strength": 2.329809, "rate_of_change": 0.4812931508594719, "market_dynamics": -0.420883, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.350006, "high": 309.0, "low": 284.0, "close": 287.149994, "volume": 857047}, "trend_line": 264.788331, "activity_lines": {"activity_5": 281.293329, "activity_10": 279.053632, "activity_20": 284.218091, "activity_30": 276.771502}, "trend_signal": 1, "fair_value": 286.985692, "relative_strength": 1.109831, "rate_of_change": 1.3291747609526894, "market_dynamics": -0.448667, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 272.100006, "close": 273.350006, "volume": 477432}, "trend_line": 267.248331, "activity_lines": {"activity_5": 279.743333, "activity_10": 277.619089, "activity_20": 283.542807, "activity_30": 277.323869}, "trend_signal": 1, "fair_value": 286.77909, "relative_strength": -1.189257, "rate_of_change": 0.9290439615331763, "market_dynamics": -0.511057, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.0, "high": 277.350006, "low": 264.0, "close": 272.850006, "volume": 285096}, "trend_line": 268.634665, "activity_lines": {"activity_5": 277.990002, "activity_10": 276.676363, "activity_20": 282.579427, "activity_30": 277.685267}, "trend_signal": 1, "fair_value": 286.571193, "relative_strength": -2.396454, "rate_of_change": 0.5187437447457722, "market_dynamics": -0.543452, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 272.850006, "high": 285.850006, "low": 266.200012, "close": 271.299988, "volume": 480595}, "trend_line": 270.052998, "activity_lines": {"activity_5": 275.373332, "activity_10": 275.920906, "activity_20": 281.305711, "activity_30": 277.857223}, "trend_signal": 1, "fair_value": 286.346617, "relative_strength": -4.517556, "rate_of_change": 0.5279783977246638, "market_dynamics": -0.655965, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.25, "high": 283.0, "low": 265.799988, "close": 267.0, "volume": 541639}, "trend_line": 270.308665, "activity_lines": {"activity_5": 271.506665, "activity_10": 274.477271, "activity_20": 279.467616, "activity_30": 277.660256}, "trend_signal": 1, "fair_value": 286.066231, "relative_strength": -7.630233, "rate_of_change": 0.09467289824348357, "market_dynamics": -0.738615, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.950012, "high": 272.149994, "low": 264.0, "close": 264.549988, "volume": 166480}, "trend_line": 271.058331, "activity_lines": {"activity_5": 268.246661, "activity_10": 272.515451, "activity_20": 277.514044, "activity_30": 277.288728}, "trend_signal": 0, "fair_value": 285.758856, "relative_strength": -8.860375, "rate_of_change": 0.277337021364073, "market_dynamics": -0.790614, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.549988, "high": 269.5, "low": 246.050003, "close": 257.899994, "volume": 657546}, "trend_line": 271.181331, "activity_lines": {"activity_5": 264.27666, "activity_10": 269.605451, "activity_20": 274.984282, "activity_30": 276.439803}, "trend_signal": 0, "fair_value": 285.366478, "relative_strength": -10.720641, "rate_of_change": 0.0453776866205195, "market_dynamics": -0.914113, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.0, "high": 264.0, "low": 229.800003, "close": 233.0, "volume": 1333231}, "trend_line": 271.360998, "activity_lines": {"activity_5": 253.036662, "activity_10": 262.439088, "activity_20": 270.219996, "activity_30": 273.976491}, "trend_signal": 0, "fair_value": 284.639166, "relative_strength": -18.358442, "rate_of_change": 0.06625345459344872, "market_dynamics": -1.083301, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.0, "high": 233.699997, "low": 223.0, "close": 228.75, "volume": 444117}, "trend_line": 270.974331, "activity_lines": {"activity_5": 243.036664, "activity_10": 255.129997, "activity_20": 265.416187, "activity_30": 271.227395}, "trend_signal": 0, "fair_value": 283.873561, "relative_strength": -20.714608, "rate_of_change": -0.1424917371508151, "market_dynamics": -1.272896, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.0, "high": 245.0, "low": 222.300003, "close": 223.350006, "volume": 528244}, "trend_line": 270.765331, "activity_lines": {"activity_5": 234.073334, "activity_10": 247.662726, "activity_20": 260.536664, "activity_30": 268.154858}, "trend_signal": 0, "fair_value": 283.055675, "relative_strength": -22.632605, "rate_of_change": -0.07712907684971945, "market_dynamics": -1.421656, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.350006, "high": 228.25, "low": 210.0, "close": 213.449997, "volume": 633929}, "trend_line": 270.476997, "activity_lines": {"activity_5": 224.72, "activity_10": 239.577271, "activity_20": 255.141426, "activity_30": 264.457094}, "trend_signal": 0, "fair_value": 282.127599, "relative_strength": -25.86464, "rate_of_change": -0.10648852234336466, "market_dynamics": -1.483807, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.0, "high": 219.949997, "low": 200.899994, "close": 209.399994, "volume": 2825290}, "trend_line": 270.028664, "activity_lines": {"activity_5": 217.423332, "activity_10": 232.095452, "activity_20": 249.76095, "activity_30": 260.516642}, "trend_signal": 0, "fair_value": 281.170657, "relative_strength": -26.49689, "rate_of_change": -0.16575642475060126, "market_dynamics": -1.50309, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.0, "high": 223.699997, "low": 199.520004, "close": 217.509995, "volume": 643482}, "trend_line": 269.322997, "activity_lines": {"activity_5": 216.06333, "activity_10": 227.250906, "activity_20": 245.609997, "activity_30": 257.128341}, "trend_signal": 0, "fair_value": 280.343895, "relative_strength": -22.452193, "rate_of_change": -0.2613304045380921, "market_dynamics": -1.518231, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.5, "high": 235.389999, "low": 213.300003, "close": 214.979996, "volume": 811442}, "trend_line": 268.529664, "activity_lines": {"activity_5": 214.892663, "activity_10": 222.952543, "activity_20": 241.604473, "activity_30": 253.622341}, "trend_signal": 0, "fair_value": 279.505896, "relative_strength": -22.399277, "rate_of_change": -0.2945656363685725, "market_dynamics": -1.504321, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.0, "high": 224.979996, "low": 209.610001, "close": 213.0, "volume": 264391}, "trend_line": 265.904664, "activity_lines": {"activity_5": 213.979997, "activity_10": 219.318179, "activity_20": 237.703093, "activity_30": 250.039782}, "trend_signal": 0, "fair_value": 278.66405, "relative_strength": -22.628977, "rate_of_change": -0.9775456316066442, "market_dynamics": -1.526338, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.100006, "high": 217.490005, "low": 201.550003, "close": 214.899994, "volume": 458393}, "trend_line": 263.849664, "activity_lines": {"activity_5": 214.390663, "activity_10": 217.011088, "activity_20": 234.220759, "activity_30": 246.749158}, "trend_signal": 0, "fair_value": 277.866999, "relative_strength": -22.090111, "rate_of_change": -0.7728333791091406, "market_dynamics": -1.521454, "expectation": {"probability": 33.6155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 236.0, "low": 206.100006, "close": 223.710007, "volume": 11888824}, "trend_line": 261.751664, "activity_lines": {"activity_5": 217.641333, "activity_10": 217.208544, "activity_20": 231.882236, "activity_30": 244.159503}, "trend_signal": 0, "fair_value": 277.198394, "relative_strength": -16.356246, "rate_of_change": -0.7951497713485862, "market_dynamics": -1.304586, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.0, "high": 223.0, "low": 205.309998, "close": 206.339996, "volume": 765295}, "trend_line": 258.30633, "activity_lines": {"activity_5": 214.147999, "activity_10": 214.869453, "activity_20": 228.123188, "activity_30": 240.584557}, "trend_signal": 0, "fair_value": 276.334267, "relative_strength": -22.175279, "rate_of_change": -1.3162605911838643, "market_dynamics": -1.242822, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.0, "high": 206.380005, "low": 185.940002, "close": 190.5, "volume": 711314}, "trend_line": 253.96133, "activity_lines": {"activity_5": 206.119333, "activity_10": 210.135089, "activity_20": 223.147522, "activity_30": 236.209955}, "trend_signal": 0, "fair_value": 275.300119, "relative_strength": -25.639243, "rate_of_change": -1.682111313338701, "market_dynamics": -1.192973, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.360001, "high": 193.0, "low": 183.0, "close": 188.990005, "volume": 365173}, "trend_line": 249.825997, "activity_lines": {"activity_5": 199.219335, "activity_10": 205.821636, "activity_20": 218.425904, "activity_30": 232.018256}, "trend_signal": 0, "fair_value": 274.272618, "relative_strength": -26.394506, "rate_of_change": -1.6283317621623743, "market_dynamics": -1.166221, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.580002, "high": 226.0, "low": 188.580002, "close": 212.729996, "volume": 2025832}, "trend_line": 246.998664, "activity_lines": {"activity_5": 201.833333, "activity_10": 206.449272, "activity_20": 216.43838, "activity_30": 229.624966}, "trend_signal": 0, "fair_value": 273.548587, "relative_strength": -17.860971, "rate_of_change": -1.1317208913210142, "market_dynamics": -0.994108, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.149994, "high": 221.5, "low": 204.479996, "close": 205.529999, "volume": 408341}, "trend_line": 243.669665, "activity_lines": {"activity_5": 202.191999, "activity_10": 205.780909, "activity_20": 214.119522, "activity_30": 226.949568}, "trend_signal": 0, "fair_value": 272.757673, "relative_strength": -19.506917, "rate_of_change": -1.3477801645113279, "market_dynamics": -0.680486, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.580002, "high": 241.889999, "low": 198.0, "close": 230.509995, "volume": 3404702}, "trend_line": 241.398331, "activity_lines": {"activity_5": 212.089331, "activity_10": 209.724726, "activity_20": 214.502665, "activity_30": 226.100557}, "trend_signal": 0, "fair_value": 272.272068, "relative_strength": -10.247661, "rate_of_change": -0.9321365464182814, "market_dynamics": -0.131909, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.259995, "high": 309.769989, "low": 241.100006, "close": 294.339996, "volume": 217807614}, "trend_line": 241.994664, "activity_lines": {"activity_5": 241.651997, "activity_10": 225.037635, "activity_20": 221.166474, "activity_30": 229.516148}, "trend_signal": 0, "fair_value": 272.52284, "relative_strength": 15.800281, "rate_of_change": 0.2470327767096232, "market_dynamics": 0.545179, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.0, "high": 292.399994, "low": 257.100006, "close": 280.200012, "volume": 15837021}, "trend_line": 242.567998, "activity_lines": {"activity_5": 259.578668, "activity_10": 236.336728, "activity_20": 226.373904, "activity_30": 231.98101}, "trend_signal": 0, "fair_value": 272.6091, "relative_strength": 13.260324, "rate_of_change": 0.23692010002335775, "market_dynamics": 0.851534, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.100006, "high": 322.75, "low": 261.200012, "close": 297.299988, "volume": 21198520}, "trend_line": 243.181331, "activity_lines": {"activity_5": 277.124664, "activity_10": 249.523089, "activity_20": 233.147046, "activity_30": 235.512106}, "trend_signal": 0, "fair_value": 272.883443, "relative_strength": 26.286121, "rate_of_change": 0.25284992458074024, "market_dynamics": 1.181558, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.25, "high": 318.0, "low": 261.899994, "close": 267.450012, "volume": 11766747}, "trend_line": 243.002998, "activity_lines": {"activity_5": 279.082669, "activity_10": 255.784001, "activity_20": 236.921381, "activity_30": 237.077827}, "trend_signal": 0, "fair_value": 272.823735, "relative_strength": 13.686533, "rate_of_change": -0.07333334317510137, "market_dynamics": 1.206958, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 285.350006, "low": 241.350006, "close": 278.649994, "volume": 5767145}, "trend_line": 243.369665, "activity_lines": {"activity_5": 280.646, "activity_10": 263.286, "activity_20": 241.716904, "activity_30": 239.377633}, "trend_signal": 0, "fair_value": 272.887064, "relative_strength": 19.54461, "rate_of_change": 0.15088990795085036, "market_dynamics": 1.100054, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.149994, "high": 306.0, "low": 266.0, "close": 300.950012, "volume": 2859019}, "trend_line": 244.266333, "activity_lines": {"activity_5": 286.433337, "activity_10": 273.52782, "activity_20": 248.418858, "activity_30": 243.092494}, "trend_signal": 0, "fair_value": 273.188816, "relative_strength": 29.193742, "rate_of_change": 0.3684386877058015, "market_dynamics": 1.050725, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.5, "high": 343.5, "low": 295.0, "close": 343.5, "volume": 8206127}, "trend_line": 246.104666, "activity_lines": {"activity_5": 305.963336, "activity_10": 289.49782, "activity_20": 258.829382, "activity_30": 249.494666}, "trend_signal": 1, "fair_value": 273.936808, "relative_strength": 38.142421, "rate_of_change": 0.7525936863349915, "market_dynamics": 1.049273, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.649994, "high": 397.799988, "low": 333.899994, "close": 370.0, "volume": 8156188}, "trend_line": 248.866333, "activity_lines": {"activity_5": 330.106669, "activity_10": 307.476729, "activity_20": 271.191572, "activity_30": 257.487914}, "trend_signal": 1, "fair_value": 274.947999, "relative_strength": 45.563496, "rate_of_change": 1.1221514182912682, "market_dynamics": 1.15842, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.0, "high": 444.0, "low": 371.0, "close": 432.350006, "volume": 5754751}, "trend_line": 254.166333, "activity_lines": {"activity_5": 370.18667, "activity_10": 333.932548, "activity_20": 288.746382, "activity_30": 269.32557}, "trend_signal": 1, "fair_value": 276.587603, "relative_strength": 70.650557, "rate_of_change": 2.1296572887583034, "market_dynamics": 1.27613, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.0, "high": 445.200012, "low": 392.0, "close": 417.0, "volume": 2780084}, "trend_line": 258.971332, "activity_lines": {"activity_5": 394.156669, "activity_10": 353.473457, "activity_20": 303.77762, "activity_30": 279.830968}, "trend_signal": 1, "fair_value": 278.035154, "relative_strength": 61.490671, "rate_of_change": 1.8904938916516567, "market_dynamics": 1.358079, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.600006, "high": 480.549988, "low": 420.0, "close": 469.25, "volume": 3295228}, "trend_line": 265.569666, "activity_lines": {"activity_5": 426.320001, "activity_10": 379.123638, "activity_20": 322.835096, "activity_30": 293.397334}, "trend_signal": 1, "fair_value": 279.986326, "relative_strength": 77.176115, "rate_of_change": 2.547901325232387, "market_dynamics": 1.371373, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 469.200012, "high": 511.0, "low": 463.100006, "close": 501.399994, "volume": 2487114}, "trend_line": 273.382999, "activity_lines": {"activity_5": 457.979999, "activity_10": 407.439091, "activity_20": 343.743667, "activity_30": 308.612194}, "trend_signal": 1, "fair_value": 282.222828, "relative_strength": 89.694963, "rate_of_change": 2.942102958400377, "market_dynamics": 1.379932, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 501.399994, "high": 523.799988, "low": 429.950012, "close": 523.799988, "volume": 1846094}, "trend_line": 282.024666, "activity_lines": {"activity_5": 486.579995, "activity_10": 435.805453, "activity_20": 365.412237, "activity_30": 324.768128}, "trend_signal": 1, "fair_value": 284.638599, "relative_strength": 93.386076, "rate_of_change": 3.16101112051962, "market_dynamics": 1.376493, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 549.950012, "high": 593.400024, "low": 525.5, "close": 593.400024, "volume": 1641774}, "trend_line": 293.208, "activity_lines": {"activity_5": 528.12667, "activity_10": 472.708184, "activity_20": 392.23843, "activity_30": 344.856861}, "trend_signal": 1, "fair_value": 287.695643, "relative_strength": 115.803954, "rate_of_change": 3.9653744328873706, "market_dynamics": 1.362673, "expectation": {"probability": 52.2621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab34652b-6612-4e77-9f77-c0931c0827c7/", "share_image": "https://sharemaestro.com/terminal/ab34652b-6612-4e77-9f77-c0931c0827c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}