{"ticker": {"uuid": "ab349a19-4487-4534-b7c0-8e60e5809f11", "symbol": "STPL", "name": "BMO Global Consumer Staples Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STPL fell 2.32%, moving from 25.07 to 24.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.32 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.49"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.809999, "high": 25.09, "low": 24.469999, "close": 24.49, "volume": 10400}, "trend_line": 24.529132, "activity_lines": {"activity_5": 24.627333, "activity_10": 24.517218, "activity_20": 24.667094, "activity_30": 24.634869}, "trend_signal": 0, "fair_value": 23.337551, "relative_strength": -11.318442, "rate_of_change": 0.14249887769478153, "market_dynamics": -0.826638, "expectation": {"probability": 59.0999, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.465255, "high": 22.578146, "low": 22.126583, "close": 22.38059, "volume": 25197}, "trend_line": 22.556945, "activity_lines": {"activity_5": 22.578147, "activity_10": 22.885689, "activity_20": 22.742174, "activity_30": 22.632334}, "trend_signal": 1, "fair_value": 21.052522, "relative_strength": 0.173214, "rate_of_change": 0.06453617155264271, "market_dynamics": 0.159171, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.342957, "high": 22.68163, "low": 22.342957, "close": 22.653408, "volume": 13392}, "trend_line": 22.571289, "activity_lines": {"activity_5": 22.538009, "activity_10": 22.820349, "activity_20": 22.751607, "activity_30": 22.638557}, "trend_signal": 0, "fair_value": 21.081135, "relative_strength": 0.906962, "rate_of_change": 0.06359017145274436, "market_dynamics": 0.047091, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.681631, "high": 22.738077, "low": 22.521701, "close": 22.634592, "volume": 12797}, "trend_line": 22.564549, "activity_lines": {"activity_5": 22.540517, "activity_10": 22.757917, "activity_20": 22.756032, "activity_30": 22.642641}, "trend_signal": 0, "fair_value": 21.111312, "relative_strength": 3.671091, "rate_of_change": -0.029860944140144736, "market_dynamics": 0.023569, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.512293, "high": 22.719644, "low": 22.473618, "close": 22.691257, "volume": 11706}, "trend_line": 22.5504, "activity_lines": {"activity_5": 22.598917, "activity_10": 22.709551, "activity_20": 22.763706, "activity_30": 22.650816}, "trend_signal": 1, "fair_value": 21.140438, "relative_strength": 0.174359, "rate_of_change": -0.06270455483067597, "market_dynamics": -0.012693, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.710183, "high": 22.795345, "low": 22.397921, "close": 22.397921, "volume": 25891}, "trend_line": 22.53763, "activity_lines": {"activity_5": 22.556388, "activity_10": 22.617938, "activity_20": 22.740491, "activity_30": 22.640978}, "trend_signal": 1, "fair_value": 21.168588, "relative_strength": 0.542332, "rate_of_change": -0.056628707251311396, "market_dynamics": -0.171789, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.388457, "high": 22.577711, "low": 22.28437, "close": 22.577711, "volume": 29759}, "trend_line": 22.542942, "activity_lines": {"activity_5": 22.565107, "activity_10": 22.580423, "activity_20": 22.733958, "activity_30": 22.643564}, "trend_signal": 1, "fair_value": 21.19523, "relative_strength": -0.673701, "rate_of_change": 0.02356947025929516, "market_dynamics": -0.274437, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.520933, "high": 23.003524, "low": 22.473618, "close": 22.937286, "volume": 18352}, "trend_line": 22.55497, "activity_lines": {"activity_5": 22.680543, "activity_10": 22.626766, "activity_20": 22.75966, "activity_30": 22.669006}, "trend_signal": 1, "fair_value": 21.222706, "relative_strength": -0.42456, "rate_of_change": 0.05335594617597302, "market_dynamics": -0.304469, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.965675, "high": 23.117075, "low": 22.927824, "close": 23.117075, "volume": 8729}, "trend_line": 22.577979, "activity_lines": {"activity_5": 22.836983, "activity_10": 22.713977, "activity_20": 22.798852, "activity_30": 22.705271}, "trend_signal": 1, "fair_value": 21.252296, "relative_strength": 0.514538, "rate_of_change": 0.10201299314518389, "market_dynamics": -0.336541, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.012983, "high": 23.012983, "low": 22.681791, "close": 22.681791, "volume": 21724}, "trend_line": 22.575256, "activity_lines": {"activity_5": 22.816164, "activity_10": 22.723366, "activity_20": 22.789871, "activity_30": 22.711968}, "trend_signal": 1, "fair_value": 21.278191, "relative_strength": 0.038811, "rate_of_change": -0.012060424008719234, "market_dynamics": -0.32553, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.615557, "high": 22.842658, "low": 22.615557, "close": 22.672335, "volume": 11707}, "trend_line": 22.580947, "activity_lines": {"activity_5": 22.792823, "activity_10": 22.730348, "activity_20": 22.775748, "activity_30": 22.718231}, "trend_signal": 1, "fair_value": 21.303062, "relative_strength": -0.836784, "rate_of_change": 0.02520901645588772, "market_dynamics": -0.412364, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.795344, "high": 22.795344, "low": 22.16135, "close": 22.189737, "volume": 7440}, "trend_line": 22.588009, "activity_lines": {"activity_5": 22.590322, "activity_10": 22.642228, "activity_20": 22.712222, "activity_30": 22.692992}, "trend_signal": 1, "fair_value": 21.32518, "relative_strength": -0.022563, "rate_of_change": 0.03127415338250089, "market_dynamics": -0.661554, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.15189, "high": 22.237051, "low": 22.028881, "close": 22.114044, "volume": 4663}, "trend_line": 22.592547, "activity_lines": {"activity_5": 22.388455, "activity_10": 22.543816, "activity_20": 22.64365, "activity_30": 22.662414}, "trend_signal": 0, "fair_value": 21.345793, "relative_strength": -0.429207, "rate_of_change": 0.02009030543595123, "market_dynamics": -0.900383, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.454697, "high": 22.511471, "low": 22.161354, "close": 22.170816, "volume": 9722}, "trend_line": 22.59212, "activity_lines": {"activity_5": 22.260395, "activity_10": 22.465533, "activity_20": 22.584712, "activity_30": 22.635205}, "trend_signal": 0, "fair_value": 21.364223, "relative_strength": -3.529529, "rate_of_change": -0.001890003814082586, "market_dynamics": -1.108228, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.07619, "high": 22.161355, "low": 21.991026, "close": 22.095119, "volume": 7341}, "trend_line": 22.59291, "activity_lines": {"activity_5": 22.170187, "activity_10": 22.381918, "activity_20": 22.521758, "activity_30": 22.603141}, "trend_signal": 0, "fair_value": 21.384658, "relative_strength": -1.562016, "rate_of_change": 0.0034967944575299446, "market_dynamics": -1.219272, "expectation": {"probability": 63.495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.180279, "high": 22.397921, "low": 22.123505, "close": 22.303291, "volume": 9225}, "trend_line": 22.592846, "activity_lines": {"activity_5": 22.18848, "activity_10": 22.346992, "activity_20": 22.484111, "activity_30": 22.584456}, "trend_signal": 0, "fair_value": 21.406654, "relative_strength": -3.232512, "rate_of_change": -0.0002832747087395455, "market_dynamics": -1.151663, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.246516, "high": 22.502005, "low": 22.019415, "close": 22.142429, "volume": 16368}, "trend_line": 22.592407, "activity_lines": {"activity_5": 22.177756, "activity_10": 22.284539, "activity_20": 22.437201, "activity_30": 22.555396}, "trend_signal": 0, "fair_value": 21.42977, "relative_strength": 0.207284, "rate_of_change": -0.0019430929596035763, "market_dynamics": -1.068395, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.095116, "high": 22.095116, "low": 21.525972, "close": 21.525972, "volume": 15375}, "trend_line": 22.570797, "activity_lines": {"activity_5": 21.9647, "activity_10": 22.117918, "activity_20": 22.338494, "activity_30": 22.486594}, "trend_signal": 0, "fair_value": 21.446373, "relative_strength": -1.353241, "rate_of_change": -0.09565160542656022, "market_dynamics": -1.068619, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.354601, "high": 21.364122, "low": 20.745289, "close": 21.011864, "volume": 26785}, "trend_line": 22.547636, "activity_lines": {"activity_5": 21.61948, "activity_10": 21.883482, "activity_20": 22.199687, "activity_30": 22.386018}, "trend_signal": 0, "fair_value": 21.458655, "relative_strength": -2.222104, "rate_of_change": -0.10261489658516805, "market_dynamics": -1.034838, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.088026, "high": 21.287958, "low": 20.964256, "close": 21.021379, "volume": 18352}, "trend_line": 22.521988, "activity_lines": {"activity_5": 21.354694, "activity_10": 21.689053, "activity_20": 22.072157, "activity_30": 22.28755}, "trend_signal": 0, "fair_value": 21.470771, "relative_strength": -3.188594, "rate_of_change": -0.11375028406525782, "market_dynamics": -1.088421, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.088025, "high": 21.316518, "low": 21.088024, "close": 21.116587, "volume": 22916}, "trend_line": 22.494213, "activity_lines": {"activity_5": 21.193228, "activity_10": 21.542123, "activity_20": 21.961421, "activity_30": 22.196879}, "trend_signal": 0, "fair_value": 21.485887, "relative_strength": -0.971256, "rate_of_change": -0.12332392682209883, "market_dynamics": -1.086264, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.04994, "high": 21.259395, "low": 20.792887, "close": 20.792887, "volume": 17062}, "trend_line": 22.432509, "activity_lines": {"activity_5": 21.002975, "activity_10": 21.364626, "activity_20": 21.825337, "activity_30": 22.087116}, "trend_signal": 0, "fair_value": 21.503029, "relative_strength": -0.504533, "rate_of_change": -0.2743105526741428, "market_dynamics": -1.076843, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.011864, "high": 21.783027, "low": 21.011864, "close": 21.687822, "volume": 19146}, "trend_line": 22.38872, "activity_lines": {"activity_5": 21.201003, "activity_10": 21.375241, "activity_20": 21.782047, "activity_30": 22.039071}, "trend_signal": 0, "fair_value": 21.521466, "relative_strength": -1.89418, "rate_of_change": -0.19520330962533125, "market_dynamics": -0.981626, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.525969, "high": 21.621174, "low": 21.402202, "close": 21.545012, "volume": 12400}, "trend_line": 22.345502, "activity_lines": {"activity_5": 21.340637, "activity_10": 21.36764, "activity_20": 21.729753, "activity_30": 21.984639}, "trend_signal": 0, "fair_value": 21.534888, "relative_strength": -1.703814, "rate_of_change": -0.19303470676304646, "market_dynamics": -0.881559, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.640217, "high": 21.811588, "low": 21.516447, "close": 21.649738, "volume": 34324}, "trend_line": 22.29229, "activity_lines": {"activity_5": 21.479638, "activity_10": 21.390458, "activity_20": 21.692622, "activity_30": 21.939751}, "trend_signal": 0, "fair_value": 21.54995, "relative_strength": -3.713105, "rate_of_change": -0.2381329361049865, "market_dynamics": -0.629871, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.564052, "high": 21.868711, "low": 21.564052, "close": 21.868711, "volume": 9821}, "trend_line": 22.235402, "activity_lines": {"activity_5": 21.649738, "activity_10": 21.461188, "activity_20": 21.681304, "activity_30": 21.912423}, "trend_signal": 0, "fair_value": 21.56687, "relative_strength": -2.332696, "rate_of_change": -0.2551913688544367, "market_dynamics": -0.325491, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.763983, "high": 21.811585, "low": 21.564053, "close": 21.792549, "volume": 7440}, "trend_line": 22.175349, "activity_lines": {"activity_5": 21.74431, "activity_10": 21.525971, "activity_20": 21.665254, "activity_30": 21.883852}, "trend_signal": 0, "fair_value": 21.583246, "relative_strength": -4.233424, "rate_of_change": -0.2700783192496358, "market_dynamics": -0.153939, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.792549, "high": 21.802067, "low": 21.630699, "close": 21.630699, "volume": 13293}, "trend_line": 22.116799, "activity_lines": {"activity_5": 21.718287, "activity_10": 21.567689, "activity_20": 21.637528, "activity_30": 21.848713}, "trend_signal": 0, "fair_value": 21.597445, "relative_strength": -4.247714, "rate_of_change": -0.26403192121125274, "market_dynamics": 0.070404, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.573578, "high": 22.030561, "low": 21.573578, "close": 21.640215, "volume": 12995}, "trend_line": 22.065151, "activity_lines": {"activity_5": 21.699245, "activity_10": 21.609233, "activity_20": 21.61693, "activity_30": 21.817966}, "trend_signal": 0, "fair_value": 21.61125, "relative_strength": -4.965439, "rate_of_change": -0.23352384764178638, "market_dynamics": 0.122364, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.802068, "high": 21.802068, "low": 21.525972, "close": 21.69734, "volume": 19046}, "trend_line": 22.033596, "activity_lines": {"activity_5": 21.692898, "activity_10": 21.649738, "activity_20": 21.608805, "activity_30": 21.794236}, "trend_signal": 0, "fair_value": 21.626788, "relative_strength": -6.128315, "rate_of_change": -0.14300831206639325, "market_dynamics": 0.216381, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.812291, "high": 21.86977, "low": 21.802711, "close": 21.86977, "volume": 7043}, "trend_line": 22.020332, "activity_lines": {"activity_5": 21.740853, "activity_10": 21.709304, "activity_20": 21.62179, "activity_30": 21.783666}, "trend_signal": 0, "fair_value": 21.641999, "relative_strength": -5.544692, "rate_of_change": -0.0601989797761541, "market_dynamics": 0.28219, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.793134, "high": 22.243364, "low": 21.793134, "close": 22.003881, "volume": 14880}, "trend_line": 22.007775, "activity_lines": {"activity_5": 21.833442, "activity_10": 21.77956, "activity_20": 21.651369, "activity_30": 21.782605}, "trend_signal": 0, "fair_value": 21.657384, "relative_strength": -4.708655, "rate_of_change": -0.057024571654964336, "market_dynamics": 0.439788, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.137992, "high": 22.19547, "low": 22.070938, "close": 22.128414, "volume": 10714}, "trend_line": 21.990275, "activity_lines": {"activity_5": 21.953453, "activity_10": 21.85044, "activity_20": 21.693694, "activity_30": 21.790388}, "trend_signal": 0, "fair_value": 21.675455, "relative_strength": -4.324477, "rate_of_change": -0.07951735239022707, "market_dynamics": 0.578505, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.128413, "high": 22.157152, "low": 21.821874, "close": 21.917667, "volume": 9821}, "trend_line": 21.966377, "activity_lines": {"activity_5": 21.970034, "activity_10": 21.874992, "activity_20": 21.715879, "activity_30": 21.785704}, "trend_signal": 0, "fair_value": 21.692577, "relative_strength": -4.817148, "rate_of_change": -0.108675312155028, "market_dynamics": 0.628287, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.764397, "high": 22.032619, "low": 21.735659, "close": 22.032619, "volume": 22915}, "trend_line": 21.944423, "activity_lines": {"activity_5": 22.006436, "activity_10": 21.913668, "activity_20": 21.750217, "activity_30": 21.789978}, "trend_signal": 0, "fair_value": 21.712268, "relative_strength": -5.27911, "rate_of_change": -0.09994365479569488, "market_dynamics": 0.823329, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.070933, "high": 22.530747, "low": 22.070933, "close": 22.473272, "volume": 12995}, "trend_line": 21.946934, "activity_lines": {"activity_5": 22.16737, "activity_10": 22.025502, "activity_20": 21.82682, "activity_30": 21.824097}, "trend_signal": 0, "fair_value": 21.732149, "relative_strength": -3.195702, "rate_of_change": 0.01144254282738888, "market_dynamics": 0.9353, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.329581, "high": 22.578646, "low": 22.17631, "close": 22.17631, "volume": 24006}, "trend_line": 21.933554, "activity_lines": {"activity_5": 22.189083, "activity_10": 22.072351, "activity_20": 21.874331, "activity_30": 21.838895}, "trend_signal": 0, "fair_value": 21.751329, "relative_strength": -4.106026, "rate_of_change": -0.06096523550851317, "market_dynamics": 1.042955, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.176313, "high": 22.224208, "low": 21.908089, "close": 22.157152, "volume": 29362}, "trend_line": 21.90755, "activity_lines": {"activity_5": 22.192915, "activity_10": 22.108739, "activity_20": 21.919857, "activity_30": 21.853321}, "trend_signal": 0, "fair_value": 21.771475, "relative_strength": -5.223486, "rate_of_change": -0.11855807772876369, "market_dynamics": 1.218868, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.3679, "high": 22.578646, "low": 22.339162, "close": 22.530748, "volume": 21626}, "trend_line": 21.888006, "activity_lines": {"activity_5": 22.319363, "activity_10": 22.203481, "activity_20": 21.997957, "activity_30": 21.893527}, "trend_signal": 1, "fair_value": 21.79579, "relative_strength": -4.2618, "rate_of_change": -0.08921125365456102, "market_dynamics": 1.299856, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.35832, "high": 22.415796, "low": 22.090099, "close": 22.137997, "volume": 15374}, "trend_line": 21.869879, "activity_lines": {"activity_5": 22.274022, "activity_10": 22.210623, "activity_20": 22.03142, "activity_30": 21.909656}, "trend_signal": 1, "fair_value": 21.815755, "relative_strength": -6.456065, "rate_of_change": -0.08281704601140817, "market_dynamics": 1.130746, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.080517, "high": 22.291264, "low": 21.975143, "close": 22.224207, "volume": 18451}, "trend_line": 21.854942, "activity_lines": {"activity_5": 22.250392, "activity_10": 22.225427, "activity_20": 22.067776, "activity_30": 21.932516}, "trend_signal": 1, "fair_value": 21.833983, "relative_strength": -6.768489, "rate_of_change": -0.06829941766024292, "market_dynamics": 1.025892, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.205049, "high": 22.549907, "low": 22.205049, "close": 22.415796, "volume": 15873}, "trend_line": 21.862477, "activity_lines": {"activity_5": 22.30723, "activity_10": 22.268622, "activity_20": 22.117104, "activity_30": 21.9687}, "trend_signal": 1, "fair_value": 21.852351, "relative_strength": -6.284409, "rate_of_change": 0.03447732782817352, "market_dynamics": 0.953808, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.300846, "high": 22.664858, "low": 22.300846, "close": 22.645699, "volume": 6844}, "trend_line": 21.880199, "activity_lines": {"activity_5": 22.424736, "activity_10": 22.346127, "activity_20": 22.180599, "activity_30": 22.01923}, "trend_signal": 1, "fair_value": 21.86996, "relative_strength": -5.746155, "rate_of_change": 0.0810612630947659, "market_dynamics": 0.822835, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.492431, "high": 22.838659, "low": 22.473273, "close": 22.838659, "volume": 8928}, "trend_line": 21.90246, "activity_lines": {"activity_5": 22.573993, "activity_10": 22.449311, "activity_20": 22.257911, "activity_30": 22.081066}, "trend_signal": 1, "fair_value": 21.888749, "relative_strength": -5.56738, "rate_of_change": 0.10174039093520269, "market_dynamics": 0.915511, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.665202, "high": 22.703749, "low": 22.212286, "close": 22.212286, "volume": 3967}, "trend_line": 21.906366, "activity_lines": {"activity_5": 22.493931, "activity_10": 22.421864, "activity_20": 22.269407, "activity_30": 22.101055}, "trend_signal": 1, "fair_value": 21.901738, "relative_strength": -8.330905, "rate_of_change": 0.017833613210557528, "market_dynamics": 0.727678, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.202648, "high": 22.260468, "low": 21.797913, "close": 21.797913, "volume": 10814}, "trend_line": 21.88952, "activity_lines": {"activity_5": 22.270792, "activity_10": 22.31581, "activity_20": 22.238761, "activity_30": 22.094058}, "trend_signal": 1, "fair_value": 21.912704, "relative_strength": -8.358646, "rate_of_change": -0.07690002075194706, "market_dynamics": 0.338042, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.788277, "high": 22.173738, "low": 21.720819, "close": 22.173738, "volume": 13988}, "trend_line": 21.890563, "activity_lines": {"activity_5": 22.201348, "activity_10": 22.290366, "activity_20": 22.244245, "activity_30": 22.112395}, "trend_signal": 1, "fair_value": 21.924064, "relative_strength": -6.205805, "rate_of_change": 0.00476483723717669, "market_dynamics": 0.042339, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.308651, "high": 22.732658, "low": 22.308651, "close": 22.655565, "volume": 7540}, "trend_line": 21.928217, "activity_lines": {"activity_5": 22.30865, "activity_10": 22.352574, "activity_20": 22.293801, "activity_30": 22.16175}, "trend_signal": 1, "fair_value": 21.939779, "relative_strength": -4.685513, "rate_of_change": 0.1720101945299436, "market_dynamics": -0.156022, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.771206, "high": 22.771206, "low": 22.559202, "close": 22.684473, "volume": 21427}, "trend_line": 21.98397, "activity_lines": {"activity_5": 22.42493, "activity_10": 22.410977, "activity_20": 22.341231, "activity_30": 22.210541}, "trend_signal": 1, "fair_value": 21.953435, "relative_strength": -4.273437, "rate_of_change": 0.254252317915311, "market_dynamics": -0.012633, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.655566, "high": 23.147032, "low": 22.626658, "close": 23.137394, "volume": 23610}, "trend_line": 22.054504, "activity_lines": {"activity_5": 22.702463, "activity_10": 22.548933, "activity_20": 22.426823, "activity_30": 22.284955}, "trend_signal": 1, "fair_value": 21.968152, "relative_strength": -3.758843, "rate_of_change": 0.3208428686902416, "market_dynamics": 0.395864, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.079572, "high": 23.272306, "low": 23.012119, "close": 23.262671, "volume": 8828}, "trend_line": 22.12604, "activity_lines": {"activity_5": 22.960081, "activity_10": 22.691496, "activity_20": 22.517489, "activity_30": 22.362901}, "trend_signal": 1, "fair_value": 21.983269, "relative_strength": -3.733175, "rate_of_change": 0.32436004908565735, "market_dynamics": 0.684946, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.20485, "high": 23.20485, "low": 22.867571, "close": 22.867571, "volume": 4563}, "trend_line": 22.195196, "activity_lines": {"activity_5": 22.988349, "activity_10": 22.743342, "activity_20": 22.563894, "activity_30": 22.410742}, "trend_signal": 1, "fair_value": 21.996372, "relative_strength": -4.564071, "rate_of_change": 0.31255479968399025, "market_dynamics": 0.751025, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.751934, "high": 22.751934, "low": 22.38574, "close": 22.597746, "volume": 29066}, "trend_line": 22.225527, "activity_lines": {"activity_5": 22.880419, "activity_10": 22.737915, "activity_20": 22.580488, "activity_30": 22.436713}, "trend_signal": 1, "fair_value": 22.006306, "relative_strength": -5.305798, "rate_of_change": 0.13665569792670598, "market_dynamics": 0.744751, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.665203, "high": 23.147034, "low": 22.665203, "close": 23.147034, "volume": 7738}, "trend_line": 22.278928, "activity_lines": {"activity_5": 22.95944, "activity_10": 22.83323, "activity_20": 22.64716, "activity_30": 22.496165}, "trend_signal": 1, "fair_value": 22.020049, "relative_strength": -1.719569, "rate_of_change": 0.24026876843010708, "market_dynamics": 0.658369, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.829026, "high": 22.915754, "low": 22.568837, "close": 22.636295, "volume": 13690}, "trend_line": 22.311813, "activity_lines": {"activity_5": 22.837377, "activity_10": 22.830076, "activity_20": 22.659337, "activity_30": 22.519221}, "trend_signal": 1, "fair_value": 22.031266, "relative_strength": -2.099286, "rate_of_change": 0.14760584530817764, "market_dynamics": 0.487383, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.645931, "high": 22.867573, "low": 22.63629, "close": 22.684473, "volume": 37994}, "trend_line": 22.339005, "activity_lines": {"activity_5": 22.764781, "activity_10": 22.827973, "activity_20": 22.673227, "activity_30": 22.543264}, "trend_signal": 1, "fair_value": 22.043195, "relative_strength": -1.306547, "rate_of_change": 0.12187266001198306, "market_dynamics": 0.497223, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.684473, "high": 22.935028, "low": 22.556976, "close": 22.605444, "volume": 8036}, "trend_line": 22.366102, "activity_lines": {"activity_5": 22.704387, "activity_10": 22.795382, "activity_20": 22.678585, "activity_30": 22.560453}, "trend_signal": 1, "fair_value": 22.054328, "relative_strength": -2.931218, "rate_of_change": 0.12129904621983503, "market_dynamics": 0.244363, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.527895, "high": 22.663605, "low": 22.421265, "close": 22.663605, "volume": 2877}, "trend_line": 22.400532, "activity_lines": {"activity_5": 22.680856, "activity_10": 22.765516, "activity_20": 22.687438, "activity_30": 22.579647}, "trend_signal": 1, "fair_value": 22.066528, "relative_strength": -3.311488, "rate_of_change": 0.15393831254099105, "market_dynamics": -0.09729, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.663605, "high": 22.973799, "low": 22.615137, "close": 22.973799, "volume": 4365}, "trend_line": 22.444985, "activity_lines": {"activity_5": 22.756333, "activity_10": 22.791903, "activity_20": 22.723422, "activity_30": 22.616632}, "trend_signal": 1, "fair_value": 22.078691, "relative_strength": -4.469769, "rate_of_change": 0.1984461797603769, "market_dynamics": -0.113291, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.847783, "high": 23.361545, "low": 22.682997, "close": 23.119205, "volume": 9622}, "trend_line": 22.49238, "activity_lines": {"activity_5": 22.891826, "activity_10": 22.839467, "activity_20": 22.771145, "activity_30": 22.66013}, "trend_signal": 1, "fair_value": 22.09277, "relative_strength": -3.766785, "rate_of_change": 0.21116075595506806, "market_dynamics": -0.05369, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.225834, "high": 23.30338, "low": 23.099813, "close": 23.254913, "volume": 7638}, "trend_line": 22.538552, "activity_lines": {"activity_5": 23.040362, "activity_10": 22.912036, "activity_20": 22.82712, "activity_30": 22.709326}, "trend_signal": 1, "fair_value": 22.106967, "relative_strength": -3.541708, "rate_of_change": 0.20527840984368284, "market_dynamics": 0.229654, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.264607, "high": 23.574803, "low": 23.177368, "close": 23.536028, "volume": 12301}, "trend_line": 22.589623, "activity_lines": {"activity_5": 23.244574, "activity_10": 23.035858, "activity_20": 22.904959, "activity_30": 22.773679}, "trend_signal": 1, "fair_value": 22.123718, "relative_strength": 0.316511, "rate_of_change": 0.22659397107675913, "market_dynamics": 0.63533, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.138591, "high": 23.390624, "low": 23.138591, "close": 23.322769, "volume": 13095}, "trend_line": 22.629435, "activity_lines": {"activity_5": 23.31566, "activity_10": 23.108751, "activity_20": 22.957154, "activity_30": 22.820979}, "trend_signal": 1, "fair_value": 22.137425, "relative_strength": -0.846803, "rate_of_change": 0.17624021436746107, "market_dynamics": 0.763032, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.26461, "high": 23.613577, "low": 23.15798, "close": 23.477867, "volume": 28767}, "trend_line": 22.681442, "activity_lines": {"activity_5": 23.394502, "activity_10": 23.196662, "activity_20": 23.020895, "activity_30": 22.875716}, "trend_signal": 1, "fair_value": 22.152241, "relative_strength": -3.226657, "rate_of_change": 0.2298201435431317, "market_dynamics": 0.869161, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.371238, "high": 23.807451, "low": 23.371238, "close": 23.807451, "volume": 23213}, "trend_line": 22.740603, "activity_lines": {"activity_5": 23.5496, "activity_10": 23.338482, "activity_20": 23.112982, "activity_30": 22.948362}, "trend_signal": 1, "fair_value": 22.169112, "relative_strength": -2.679276, "rate_of_change": 0.26083438610296283, "market_dynamics": 0.993376, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.875302, "high": 24.04979, "low": 23.836527, "close": 24.02071, "volume": 23014}, "trend_line": 22.792184, "activity_lines": {"activity_5": 23.729901, "activity_10": 23.497783, "activity_20": 23.217783, "activity_30": 23.03095}, "trend_signal": 1, "fair_value": 22.186366, "relative_strength": -1.970162, "rate_of_change": 0.22682336084051408, "market_dynamics": 1.101724, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.078868, "high": 24.330903, "low": 24.078868, "close": 24.13703, "volume": 10217}, "trend_line": 22.857541, "activity_lines": {"activity_5": 23.897923, "activity_10": 23.653938, "activity_20": 23.323078, "activity_30": 23.117714}, "trend_signal": 1, "fair_value": 22.20587, "relative_strength": 1.022829, "rate_of_change": 0.286751809304463, "market_dynamics": 1.249839, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.311516, "high": 24.369679, "low": 24.00132, "close": 24.311518, "volume": 35017}, "trend_line": 22.929353, "activity_lines": {"activity_5": 24.084041, "activity_10": 23.813971, "activity_20": 23.435641, "activity_30": 23.211519}, "trend_signal": 1, "fair_value": 22.226493, "relative_strength": -1.555627, "rate_of_change": 0.3141720275159859, "market_dynamics": 1.377473, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.359982, "high": 24.359982, "low": 23.758981, "close": 23.826838, "volume": 15673}, "trend_line": 22.972556, "activity_lines": {"activity_5": 24.042682, "activity_10": 23.855918, "activity_20": 23.494159, "activity_30": 23.269421}, "trend_signal": 1, "fair_value": 22.24453, "relative_strength": -4.513423, "rate_of_change": 0.18841787642242622, "market_dynamics": 1.355853, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.826836, "high": 24.215682, "low": 23.826836, "close": 24.127943, "volume": 10714}, "trend_line": 23.038888, "activity_lines": {"activity_5": 24.078426, "activity_10": 23.937102, "activity_20": 23.575914, "activity_30": 23.343962}, "trend_signal": 1, "fair_value": 22.267169, "relative_strength": -3.499975, "rate_of_change": 0.2887445350008034, "market_dynamics": 1.295254, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.215684, "high": 24.215684, "low": 23.660009, "close": 23.660009, "volume": 9225}, "trend_line": 23.086748, "activity_lines": {"activity_5": 23.936826, "activity_10": 23.914866, "activity_20": 23.608387, "activity_30": 23.384034}, "trend_signal": 1, "fair_value": 22.285238, "relative_strength": -5.983252, "rate_of_change": 0.20773572057818077, "market_dynamics": 1.063562, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.543024, "high": 23.79649, "low": 23.513779, "close": 23.786739, "volume": 7837}, "trend_line": 23.132446, "activity_lines": {"activity_5": 23.861517, "activity_10": 23.908306, "activity_20": 23.651037, "activity_30": 23.429195}, "trend_signal": 1, "fair_value": 22.303129, "relative_strength": -6.484303, "rate_of_change": 0.19794039420364257, "market_dynamics": 0.703078, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.786741, "high": 24.001209, "low": 23.786741, "close": 23.932972, "volume": 9325}, "trend_line": 23.175355, "activity_lines": {"activity_5": 23.858304, "activity_10": 23.923776, "activity_20": 23.703237, "activity_30": 23.480842}, "trend_signal": 1, "fair_value": 22.321783, "relative_strength": -6.999245, "rate_of_change": 0.18549270578648744, "market_dynamics": 0.440808, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.884226, "high": 23.884226, "low": 23.494284, "close": 23.494284, "volume": 11507}, "trend_line": 23.197209, "activity_lines": {"activity_5": 23.734099, "activity_10": 23.84839, "activity_20": 23.707299, "activity_30": 23.501418}, "trend_signal": 1, "fair_value": 22.338265, "relative_strength": -7.107623, "rate_of_change": 0.09429844763974986, "market_dynamics": -0.059628, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.776993, "high": 23.776993, "low": 23.260315, "close": 23.260315, "volume": 3175}, "trend_line": 23.232144, "activity_lines": {"activity_5": 23.554074, "activity_10": 23.730165, "activity_20": 23.687425, "activity_30": 23.505489}, "trend_signal": 1, "fair_value": 22.349172, "relative_strength": -7.008646, "rate_of_change": 0.15060001399306625, "market_dynamics": -0.443727, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.396793, "high": 23.396793, "low": 23.016594, "close": 23.15308, "volume": 18055}, "trend_line": 23.277316, "activity_lines": {"activity_5": 23.396146, "activity_10": 23.602392, "activity_20": 23.654366, "activity_30": 23.500388}, "trend_signal": 1, "fair_value": 22.358694, "relative_strength": -9.049133, "rate_of_change": 0.19443750004303229, "market_dynamics": -0.733693, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.279811, "high": 23.29931, "low": 22.909361, "close": 22.919109, "volume": 15475}, "trend_line": 23.302162, "activity_lines": {"activity_5": 23.194023, "activity_10": 23.447853, "activity_20": 23.596793, "activity_30": 23.477278}, "trend_signal": 0, "fair_value": 22.368287, "relative_strength": -10.187364, "rate_of_change": 0.10673911029948704, "market_dynamics": -1.038385, "expectation": {"probability": 64.581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.841119, "high": 23.455286, "low": 22.841119, "close": 23.435789, "volume": 19046}, "trend_line": 23.328169, "activity_lines": {"activity_5": 23.221969, "activity_10": 23.4094, "activity_20": 23.586934, "activity_30": 23.485899}, "trend_signal": 0, "fair_value": 22.383783, "relative_strength": -9.878894, "rate_of_change": 0.11160766970893042, "market_dynamics": -0.99687, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.56252, "high": 23.757495, "low": 23.377297, "close": 23.640511, "volume": 7441}, "trend_line": 23.360037, "activity_lines": {"activity_5": 23.351301, "activity_10": 23.424091, "activity_20": 23.592895, "activity_30": 23.506051}, "trend_signal": 0, "fair_value": 22.400446, "relative_strength": -9.569015, "rate_of_change": 0.1366073779729534, "market_dynamics": -0.900916, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.669756, "high": 23.718502, "low": 23.270064, "close": 23.348049, "volume": 15970}, "trend_line": 23.367059, "activity_lines": {"activity_5": 23.373397, "activity_10": 23.388996, "activity_20": 23.567828, "activity_30": 23.505277}, "trend_signal": 1, "fair_value": 22.410402, "relative_strength": -10.5783, "rate_of_change": 0.030059883894887448, "market_dynamics": -0.832952, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.328552, "high": 23.328552, "low": 23.055593, "close": 23.182323, "volume": 23113}, "trend_line": 23.364381, "activity_lines": {"activity_5": 23.334402, "activity_10": 23.337948, "activity_20": 23.525888, "activity_30": 23.493359}, "trend_signal": 0, "fair_value": 22.417084, "relative_strength": -9.511977, "rate_of_change": -0.011460577901564396, "market_dynamics": -0.703227, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.045839, "high": 23.19207, "low": 22.441425, "close": 22.597404, "volume": 9623}, "trend_line": 23.355375, "activity_lines": {"activity_5": 23.098485, "activity_10": 23.189236, "activity_20": 23.428587, "activity_30": 23.443876}, "trend_signal": 0, "fair_value": 22.418852, "relative_strength": -9.167907, "rate_of_change": -0.03854585319424022, "market_dynamics": -0.86287, "expectation": {"probability": 62.771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.607155, "high": 22.733882, "low": 22.412182, "close": 22.67539, "volume": 5357}, "trend_line": 23.357963, "activity_lines": {"activity_5": 22.91001, "activity_10": 23.076328, "activity_20": 23.343182, "activity_30": 23.400006}, "trend_signal": 0, "fair_value": 22.420125, "relative_strength": -9.355809, "rate_of_change": 0.01108096102076255, "market_dynamics": -1.003651, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.557702, "high": 22.665585, "low": 22.479238, "close": 22.528276, "volume": 6548}, "trend_line": 23.337338, "activity_lines": {"activity_5": 22.72319, "activity_10": 22.959538, "activity_20": 23.24685, "activity_30": 23.346478}, "trend_signal": 0, "fair_value": 22.419459, "relative_strength": -10.679602, "rate_of_change": -0.08829965181468331, "market_dynamics": -1.181323, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.538088, "high": 22.538088, "low": 21.959433, "close": 21.959433, "volume": 34421}, "trend_line": 23.314776, "activity_lines": {"activity_5": 22.420905, "activity_10": 22.756885, "activity_20": 23.100864, "activity_30": 23.257581}, "trend_signal": 0, "fair_value": 22.416026, "relative_strength": -11.576651, "rate_of_change": -0.09667769305993956, "market_dynamics": -1.263339, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.998661, "high": 22.351739, "low": 21.930007, "close": 22.302702, "volume": 8630}, "trend_line": 23.30205, "activity_lines": {"activity_5": 22.325617, "activity_10": 22.640297, "activity_20": 22.99637, "activity_30": 23.192286}, "trend_signal": 0, "fair_value": 22.415788, "relative_strength": -10.999039, "rate_of_change": -0.054583410966492364, "market_dynamics": -1.291955, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.547894, "high": 22.547894, "low": 22.185009, "close": 22.459623, "volume": 21923}, "trend_line": 23.297189, "activity_lines": {"activity_5": 22.341278, "activity_10": 22.567701, "activity_20": 22.915002, "activity_30": 23.137936}, "trend_signal": 0, "fair_value": 22.417609, "relative_strength": -11.508361, "rate_of_change": -0.02086082554969104, "market_dynamics": -1.213666, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.557701, "high": 23.165778, "low": 22.557701, "close": 22.802893, "volume": 133820}, "trend_line": 23.301832, "activity_lines": {"activity_5": 22.480547, "activity_10": 22.565872, "activity_20": 22.874314, "activity_30": 23.106046}, "trend_signal": 0, "fair_value": 22.420402, "relative_strength": -10.0834, "rate_of_change": 0.019929442989888208, "market_dynamics": -0.880574, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.518468, "high": 22.85193, "low": 22.518468, "close": 22.744047, "volume": 28074}, "trend_line": 23.294174, "activity_lines": {"activity_5": 22.591701, "activity_10": 22.564852, "activity_20": 22.835206, "activity_30": 23.070059}, "trend_signal": 0, "fair_value": 22.424398, "relative_strength": -9.714991, "rate_of_change": -0.03286436877580817, "market_dynamics": -0.764195, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.744046, "high": 23.352126, "low": 22.744046, "close": 23.126545, "volume": 29859}, "trend_line": 23.294419, "activity_lines": {"activity_5": 22.815969, "activity_10": 22.649676, "activity_20": 22.837682, "activity_30": 23.059245}, "trend_signal": 0, "fair_value": 22.429499, "relative_strength": -8.101024, "rate_of_change": 0.001051765132344279, "market_dynamics": -0.410181, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0677, "high": 23.62674, "low": 23.02847, "close": 23.62674, "volume": 28371}, "trend_line": 23.306813, "activity_lines": {"activity_5": 23.129162, "activity_10": 22.829471, "activity_20": 22.892565, "activity_30": 23.080685}, "trend_signal": 0, "fair_value": 22.437339, "relative_strength": -4.649009, "rate_of_change": 0.05320587733910387, "market_dynamics": 0.040302, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.538468, "high": 24.146546, "low": 23.538468, "close": 23.930779, "volume": 21428}, "trend_line": 23.319971, "activity_lines": {"activity_5": 23.455432, "activity_10": 23.056467, "activity_20": 22.976562, "activity_30": 23.120941}, "trend_signal": 0, "fair_value": 22.45105, "relative_strength": -4.200997, "rate_of_change": 0.05645559519442092, "market_dynamics": 0.276243, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.146549, "high": 24.440779, "low": 23.8327, "close": 24.372126, "volume": 48806}, "trend_line": 23.35495, "activity_lines": {"activity_5": 23.83074, "activity_10": 23.339464, "activity_20": 23.101906, "activity_30": 23.188822}, "trend_signal": 0, "fair_value": 22.473094, "relative_strength": 0.141325, "rate_of_change": 0.1499958983653962, "market_dynamics": 0.707288, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.362318, "high": 24.754625, "low": 23.773856, "close": 23.930779, "volume": 36208}, "trend_line": 23.370047, "activity_lines": {"activity_5": 23.954317, "activity_10": 23.511366, "activity_20": 23.183126, "activity_30": 23.225972}, "trend_signal": 0, "fair_value": 22.486571, "relative_strength": -0.749956, "rate_of_change": 0.06464154279928154, "market_dynamics": 0.915047, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.999434, "high": 24.156356, "low": 23.80328, "close": 23.80328, "volume": 15872}, "trend_line": 23.369908, "activity_lines": {"activity_5": 23.956279, "activity_10": 23.634586, "activity_20": 23.250124, "activity_30": 23.253922}, "trend_signal": 0, "fair_value": 22.498176, "relative_strength": -2.773822, "rate_of_change": -0.0005947784358361684, "market_dynamics": 0.88912, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.88174, "high": 24.205674, "low": 23.665972, "close": 24.116899, "volume": 17757}, "trend_line": 23.373114, "activity_lines": {"activity_5": 24.017666, "activity_10": 23.781304, "activity_20": 23.344405, "activity_30": 23.302115}, "trend_signal": 0, "fair_value": 22.510735, "relative_strength": -0.5504, "rate_of_change": 0.013718496452798457, "market_dynamics": 0.894331, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.126762, "high": 24.511452, "low": 23.732214, "close": 23.732214, "volume": 69738}, "trend_line": 23.35962, "activity_lines": {"activity_5": 23.918146, "activity_10": 23.825094, "activity_20": 23.397461, "activity_30": 23.325283}, "trend_signal": 0, "fair_value": 22.517176, "relative_strength": 4.417232, "rate_of_change": -0.05773300040380348, "market_dynamics": 0.824863, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.189707, "high": 24.097172, "low": 22.874066, "close": 24.018263, "volume": 39581}, "trend_line": 23.349845, "activity_lines": {"activity_5": 23.927214, "activity_10": 23.897754, "activity_20": 23.473887, "activity_30": 23.367776}, "trend_signal": 1, "fair_value": 22.524922, "relative_strength": 3.862587, "rate_of_change": -0.04184571495598473, "market_dynamics": 0.812025, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.156355, "high": 24.521317, "low": 24.087309, "close": 24.442408, "volume": 11705}, "trend_line": 23.370364, "activity_lines": {"activity_5": 24.101254, "activity_10": 24.025434, "activity_20": 23.587934, "activity_30": 23.438264}, "trend_signal": 1, "fair_value": 22.534502, "relative_strength": 3.066623, "rate_of_change": 0.0878763863314732, "market_dynamics": 0.884889, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.333902, "high": 24.866545, "low": 24.037989, "close": 24.274721, "volume": 41664}, "trend_line": 23.375257, "activity_lines": {"activity_5": 24.18529, "activity_10": 24.091747, "activity_20": 23.682192, "activity_30": 23.49661}, "trend_signal": 1, "fair_value": 22.544539, "relative_strength": 0.311231, "rate_of_change": 0.020936772743474174, "market_dynamics": 0.930765, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.284585, "high": 24.580498, "low": 24.08731, "close": 24.531179, "volume": 10714}, "trend_line": 23.404296, "activity_lines": {"activity_5": 24.323383, "activity_10": 24.183812, "activity_20": 23.796462, "activity_30": 23.571185}, "trend_signal": 1, "fair_value": 22.558281, "relative_strength": 0.176418, "rate_of_change": 0.1242296501809472, "market_dynamics": 0.948478, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.383222, "high": 24.639679, "low": 24.314175, "close": 24.402948, "volume": 11210}, "trend_line": 23.424836, "activity_lines": {"activity_5": 24.391113, "activity_10": 24.236118, "activity_20": 23.892097, "activity_30": 23.635615}, "trend_signal": 1, "fair_value": 22.569258, "relative_strength": -1.484321, "rate_of_change": 0.08776166563608856, "market_dynamics": 0.93956, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.126762, "high": 24.333905, "low": 23.682894, "close": 24.294449, "volume": 24899}, "trend_line": 23.436885, "activity_lines": {"activity_5": 24.377962, "activity_10": 24.260112, "activity_20": 23.9688, "activity_30": 23.691719}, "trend_signal": 1, "fair_value": 22.5869, "relative_strength": -4.052712, "rate_of_change": 0.051436859579299034, "market_dynamics": 0.892985, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.412814, "high": 24.600225, "low": 24.205674, "close": 24.432539, "volume": 23609}, "trend_line": 23.46816, "activity_lines": {"activity_5": 24.392428, "activity_10": 24.310626, "activity_20": 24.050945, "activity_30": 23.755954}, "trend_signal": 1, "fair_value": 22.601188, "relative_strength": -3.010841, "rate_of_change": 0.1334435015574844, "market_dynamics": 0.792639, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.679132, "high": 24.807367, "low": 24.412814, "close": 24.807367, "volume": 15872}, "trend_line": 23.519729, "activity_lines": {"activity_5": 24.532494, "activity_10": 24.420167, "activity_20": 24.15972, "activity_30": 23.842355}, "trend_signal": 1, "fair_value": 22.618938, "relative_strength": -2.504057, "rate_of_change": 0.21974027789140962, "market_dynamics": 0.72701, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.629818, "high": 24.659408, "low": 24.393084, "close": 24.481857, "volume": 17658}, "trend_line": 23.564021, "activity_lines": {"activity_5": 24.528548, "activity_10": 24.452268, "activity_20": 24.223933, "activity_30": 23.904428}, "trend_signal": 1, "fair_value": 22.637723, "relative_strength": -4.470912, "rate_of_change": 0.18831849635681883, "market_dynamics": 0.587033, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.373356, "high": 24.570633, "low": 24.363495, "close": 24.363495, "volume": 22718}, "trend_line": 23.612168, "activity_lines": {"activity_5": 24.488435, "activity_10": 24.456214, "activity_20": 24.266496, "activity_30": 23.956006}, "trend_signal": 1, "fair_value": 22.660813, "relative_strength": -4.963757, "rate_of_change": 0.20432421105039825, "market_dynamics": 0.389297, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.462131, "high": 24.462131, "low": 24.05772, "close": 24.304314, "volume": 7142}, "trend_line": 23.641118, "activity_lines": {"activity_5": 24.431226, "activity_10": 24.437921, "activity_20": 24.294357, "activity_30": 24.000661}, "trend_signal": 1, "fair_value": 22.677282, "relative_strength": -4.914722, "rate_of_change": 0.12260627656045076, "market_dynamics": 0.142898, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.304314, "high": 24.343768, "low": 23.811123, "close": 24.018795, "volume": 15276}, "trend_line": 23.653728, "activity_lines": {"activity_5": 24.278186, "activity_10": 24.362515, "activity_20": 24.287876, "activity_30": 24.025027}, "trend_signal": 1, "fair_value": 22.691983, "relative_strength": -6.468229, "rate_of_change": 0.05333927101079666, "market_dynamics": -0.204927, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.929541, "high": 24.375803, "low": 23.929541, "close": 24.197298, "volume": 8432}, "trend_line": 23.682036, "activity_lines": {"activity_5": 24.212231, "activity_10": 24.327267, "activity_20": 24.292325, "activity_30": 24.060096}, "trend_signal": 1, "fair_value": 22.70611, "relative_strength": -6.774582, "rate_of_change": 0.1196766953606599, "market_dynamics": -0.435235, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.22705, "high": 24.306385, "low": 24.008877, "close": 24.068378, "volume": 14384}, "trend_line": 23.711571, "activity_lines": {"activity_5": 24.143973, "activity_10": 24.269986, "activity_20": 24.279396, "activity_30": 24.085022}, "trend_signal": 1, "fair_value": 22.719767, "relative_strength": -6.947938, "rate_of_change": 0.1247147838133478, "market_dynamics": -0.578205, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.048546, "high": 24.197297, "low": 23.850205, "close": 24.157631, "volume": 15179}, "trend_line": 23.763579, "activity_lines": {"activity_5": 24.133031, "activity_10": 24.237347, "activity_20": 24.272866, "activity_30": 24.1138}, "trend_signal": 1, "fair_value": 22.733877, "relative_strength": -7.346587, "rate_of_change": 0.21933595205480363, "market_dynamics": -0.639123, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.998958, "high": 24.395636, "low": 23.998958, "close": 24.137794, "volume": 27776}, "trend_line": 23.812326, "activity_lines": {"activity_5": 24.129201, "activity_10": 24.205562, "activity_20": 24.263365, "activity_30": 24.137943}, "trend_signal": 1, "fair_value": 22.744839, "relative_strength": -7.767412, "rate_of_change": 0.20513324192453822, "market_dynamics": -0.604226, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.058463, "high": 24.058463, "low": 23.463444, "close": 23.751036, "volume": 25991}, "trend_line": 23.853084, "activity_lines": {"activity_5": 24.007554, "activity_10": 24.106305, "activity_20": 24.218147, "activity_30": 24.133988}, "trend_signal": 1, "fair_value": 22.7535, "relative_strength": -7.316403, "rate_of_change": 0.1711634554306047, "market_dynamics": -0.637237, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.84029, "high": 24.137798, "low": 23.800622, "close": 24.098131, "volume": 17559}, "trend_line": 23.924374, "activity_lines": {"activity_5": 24.019455, "activity_10": 24.082548, "activity_20": 24.206841, "activity_30": 24.149798}, "trend_signal": 1, "fair_value": 22.763734, "relative_strength": -8.132969, "rate_of_change": 0.2988712067588459, "market_dynamics": -0.684795, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.098129, "high": 24.246881, "low": 24.068379, "close": 24.187382, "volume": 9424}, "trend_line": 23.987197, "activity_lines": {"activity_5": 24.067717, "activity_10": 24.087913, "activity_20": 24.202631, "activity_30": 24.166766}, "trend_signal": 1, "fair_value": 22.77146, "relative_strength": -7.993947, "rate_of_change": 0.26258994279222553, "market_dynamics": -0.756341, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.117962, "high": 24.812147, "low": 24.117962, "close": 24.574142, "volume": 29363}, "trend_line": 24.057681, "activity_lines": {"activity_5": 24.236966, "activity_10": 24.168952, "activity_20": 24.23492, "activity_30": 24.204634}, "trend_signal": 1, "fair_value": 22.785337, "relative_strength": -7.641162, "rate_of_change": 0.2938400847752259, "market_dynamics": -0.516621, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.524556, "high": 24.524556, "low": 24.048543, "close": 24.197298, "volume": 25991}, "trend_line": 24.104161, "activity_lines": {"activity_5": 24.252833, "activity_10": 24.177645, "activity_20": 24.227309, "activity_30": 24.213641}, "trend_signal": 1, "fair_value": 22.800294, "relative_strength": -9.457158, "rate_of_change": 0.19320232901917073, "market_dynamics": -0.380109, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.207216, "high": 24.375803, "low": 24.06838, "close": 24.316301, "volume": 26982}, "trend_line": 24.15657, "activity_lines": {"activity_5": 24.304401, "activity_10": 24.20992, "activity_20": 24.23018, "activity_30": 24.227328}, "trend_signal": 1, "fair_value": 22.813467, "relative_strength": -10.123363, "rate_of_change": 0.21742719026809215, "market_dynamics": -0.24451, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.127881, "high": 24.266717, "low": 23.939456, "close": 24.108046, "volume": 17757}, "trend_line": 24.189286, "activity_lines": {"activity_5": 24.248866, "activity_10": 24.198921, "activity_20": 24.213818, "activity_30": 24.224197}, "trend_signal": 1, "fair_value": 22.830576, "relative_strength": -11.220919, "rate_of_change": 0.13543313475381907, "market_dynamics": -0.191574, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.098129, "high": 24.108045, "low": 23.741121, "close": 23.83037, "volume": 12301}, "trend_line": 24.196074, "activity_lines": {"activity_5": 24.100112, "activity_10": 24.139059, "activity_20": 24.171804, "activity_30": 24.201041}, "trend_signal": 0, "fair_value": 22.847506, "relative_strength": -13.316529, "rate_of_change": 0.02806201059427814, "market_dynamics": -0.631131, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.632031, "high": 23.74112, "low": 23.513029, "close": 23.572531, "volume": 21824}, "trend_line": 24.184132, "activity_lines": {"activity_5": 23.889212, "activity_10": 24.036644, "activity_20": 24.10857, "activity_30": 24.160812}, "trend_signal": 0, "fair_value": 22.865633, "relative_strength": -13.848097, "rate_of_change": -0.04935511438755592, "market_dynamics": -0.858742, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.612417, "high": 23.851732, "low": 23.582503, "close": 23.582504, "volume": 27280}, "trend_line": 24.157812, "activity_lines": {"activity_5": 23.74841, "activity_10": 23.94668, "activity_20": 24.050241, "activity_30": 24.121998}, "trend_signal": 0, "fair_value": 22.88603, "relative_strength": -15.45798, "rate_of_change": -0.10883169178865669, "market_dynamics": -1.009951, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.512702, "high": 23.771962, "low": 23.403016, "close": 23.662277, "volume": 17162}, "trend_line": 24.148862, "activity_lines": {"activity_5": 23.675185, "activity_10": 23.881317, "activity_20": 24.0029, "activity_30": 24.090028}, "trend_signal": 0, "fair_value": 22.905269, "relative_strength": -13.080375, "rate_of_change": -0.037048057166761135, "market_dynamics": -1.151539, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.791905, "high": 24.370249, "low": 23.761989, "close": 24.370249, "volume": 22816}, "trend_line": 24.167761, "activity_lines": {"activity_5": 23.881553, "activity_10": 23.94629, "activity_20": 24.026653, "activity_30": 24.104311}, "trend_signal": 0, "fair_value": 22.927079, "relative_strength": -10.955088, "rate_of_change": 0.07826041657779798, "market_dynamics": -0.802446, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.499877, "high": 24.549734, "low": 24.230649, "close": 24.300449, "volume": 11607}, "trend_line": 24.173879, "activity_lines": {"activity_5": 24.047174, "activity_10": 23.993624, "activity_20": 24.045839, "activity_30": 24.112871}, "trend_signal": 0, "fair_value": 22.943137, "relative_strength": -11.626905, "rate_of_change": 0.025314715748805748, "market_dynamics": -0.572357, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.410135, "high": 24.410135, "low": 23.442904, "close": 23.442904, "volume": 17559}, "trend_line": 24.164235, "activity_lines": {"activity_5": 23.895608, "activity_10": 23.882986, "activity_20": 23.984219, "activity_30": 24.065712}, "trend_signal": 0, "fair_value": 22.955487, "relative_strength": -14.14936, "rate_of_change": -0.039894300786390086, "market_dynamics": -0.628314, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.452875, "high": 23.90159, "low": 23.41299, "close": 23.90159, "volume": 22419}, "trend_line": 24.160346, "activity_lines": {"activity_5": 23.905579, "activity_10": 23.876312, "activity_20": 23.970666, "activity_30": 24.048767}, "trend_signal": 0, "fair_value": 22.968034, "relative_strength": -11.192287, "rate_of_change": -0.016094033185825744, "market_dynamics": -0.406002, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.871674, "high": 24.320394, "low": 23.821816, "close": 24.071104, "volume": 26288}, "trend_line": 24.147969, "activity_lines": {"activity_5": 23.950783, "activity_10": 23.905836, "activity_20": 23.975175, "activity_30": 24.043009}, "trend_signal": 0, "fair_value": 22.979881, "relative_strength": -11.544071, "rate_of_change": -0.05122857098156106, "market_dynamics": -0.457326, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.071105, "high": 24.410134, "low": 23.901588, "close": 24.350306, "volume": 17162}, "trend_line": 24.150489, "activity_lines": {"activity_5": 24.061798, "activity_10": 23.990582, "activity_20": 24.006026, "activity_30": 24.056063}, "trend_signal": 0, "fair_value": 22.989583, "relative_strength": -9.806363, "rate_of_change": 0.010435660241242326, "market_dynamics": -0.353017, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.469962, "high": 24.639477, "low": 24.04119, "close": 24.489906, "volume": 12697}, "trend_line": 24.149113, "activity_lines": {"activity_5": 24.220677, "activity_10": 24.096306, "activity_20": 24.049444, "activity_30": 24.077961}, "trend_signal": 0, "fair_value": 22.998391, "relative_strength": -12.556141, "rate_of_change": -0.005697607199591229, "market_dynamics": 0.00582, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.23065, "high": 24.479937, "low": 23.781933, "close": 23.791904, "volume": 37499}, "trend_line": 24.128745, "activity_lines": {"activity_5": 24.134257, "activity_10": 24.063128, "activity_20": 24.024378, "activity_30": 24.054915}, "trend_signal": 0, "fair_value": 23.004872, "relative_strength": -14.580584, "rate_of_change": -0.08434264231568785, "market_dynamics": 0.15096, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.901589, "high": 23.921534, "low": 23.532647, "close": 23.921534, "volume": 15078}, "trend_line": 24.116314, "activity_lines": {"activity_5": 24.067781, "activity_10": 24.049531, "activity_20": 24.013399, "activity_30": 24.041547}, "trend_signal": 0, "fair_value": 23.014507, "relative_strength": -14.410359, "rate_of_change": -0.05151946361072412, "market_dynamics": 0.114627, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.03122, "high": 24.140906, "low": 23.971392, "close": 24.071104, "volume": 10316}, "trend_line": 24.104267, "activity_lines": {"activity_5": 24.049832, "activity_10": 24.056964, "activity_20": 24.017695, "activity_30": 24.03863}, "trend_signal": 0, "fair_value": 23.024088, "relative_strength": -14.195709, "rate_of_change": -0.04995373671117001, "market_dynamics": 0.075254, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.921532, "high": 24.061135, "low": 23.881645, "close": 23.981363, "volume": 12698}, "trend_line": 24.076733, "activity_lines": {"activity_5": 24.00197, "activity_10": 24.040647, "activity_20": 24.01192, "activity_30": 24.030701}, "trend_signal": 0, "fair_value": 23.034054, "relative_strength": -14.861545, "rate_of_change": -0.11422873800725523, "market_dynamics": -0.000179, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.981362, "high": 24.071104, "low": 23.718597, "close": 23.718597, "volume": 16378}, "trend_line": 24.051291, "activity_lines": {"activity_5": 23.891115, "activity_10": 23.983625, "activity_20": 23.981675, "activity_30": 24.007595}, "trend_signal": 0, "fair_value": 23.040176, "relative_strength": -15.20063, "rate_of_change": -0.10567048278519241, "market_dynamics": -0.102909, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.648984, "high": 24.96171, "low": 23.211407, "close": 23.6639, "volume": 38500}, "trend_line": 24.027971, "activity_lines": {"activity_5": 23.813448, "activity_10": 23.927238, "activity_20": 23.948454, "activity_30": 23.982602}, "trend_signal": 0, "fair_value": 23.047627, "relative_strength": -16.995662, "rate_of_change": -0.09695945219738197, "market_dynamics": -0.024118, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.648984, "high": 24.335181, "low": 23.648984, "close": 24.146229, "volume": 29600}, "trend_line": 24.022702, "activity_lines": {"activity_5": 23.905091, "activity_10": 23.954528, "activity_20": 23.965503, "activity_30": 23.990232}, "trend_signal": 0, "fair_value": 23.061526, "relative_strength": -16.106961, "rate_of_change": -0.021928609785661746, "market_dynamics": 0.133351, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.016943, "high": 24.195952, "low": 23.907551, "close": 24.176062, "volume": 24700}, "trend_line": 24.027944, "activity_lines": {"activity_5": 23.991699, "activity_10": 23.982795, "activity_20": 23.985637, "activity_30": 24.000126}, "trend_signal": 0, "fair_value": 23.075617, "relative_strength": -15.985116, "rate_of_change": 0.021821025794694675, "market_dynamics": 0.15027, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.335181, "high": 24.424685, "low": 24.106447, "close": 24.424685, "volume": 25400}, "trend_line": 24.035524, "activity_lines": {"activity_5": 24.154184, "activity_10": 24.054358, "activity_20": 24.030117, "activity_30": 24.025722}, "trend_signal": 0, "fair_value": 23.089983, "relative_strength": -11.622852, "rate_of_change": 0.03154660257239344, "market_dynamics": 0.405055, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.573859, "high": 26.005925, "low": 24.573859, "close": 25.807028, "volume": 55100}, "trend_line": 24.093479, "activity_lines": {"activity_5": 24.747895, "activity_10": 24.375903, "activity_20": 24.204741, "activity_30": 24.140013}, "trend_signal": 1, "fair_value": 23.113929, "relative_strength": -7.992877, "rate_of_change": 0.24112226552664198, "market_dynamics": 0.796963, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.876641, "high": 26.383833, "low": 25.54846, "close": 26.214769, "volume": 45600}, "trend_line": 24.16205, "activity_lines": {"activity_5": 25.338291, "activity_10": 24.747635, "activity_20": 24.408784, "activity_30": 24.27687}, "trend_signal": 1, "fair_value": 23.13899, "relative_strength": -8.007004, "rate_of_change": 0.2846039793589052, "market_dynamics": 1.049615, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.214768, "high": 26.254547, "low": 25.966147, "close": 26.165043, "volume": 31400}, "trend_line": 24.229625, "activity_lines": {"activity_5": 25.742054, "activity_10": 25.066275, "activity_20": 24.59551, "activity_30": 24.406096}, "trend_signal": 1, "fair_value": 23.164692, "relative_strength": -9.8674, "rate_of_change": 0.27967411705545653, "market_dynamics": 1.381897, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.274439, "high": 26.662288, "low": 26.174989, "close": 26.612564, "volume": 29700}, "trend_line": 24.325009, "activity_lines": {"activity_5": 26.160403, "activity_10": 25.42549, "activity_20": 24.812559, "activity_30": 24.559834}, "trend_signal": 1, "fair_value": 23.193142, "relative_strength": -9.380769, "rate_of_change": 0.3936668437914446, "market_dynamics": 1.514164, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.672233, "high": 26.672233, "low": 24.941819, "close": 25.150663, "volume": 55500}, "trend_line": 24.360093, "activity_lines": {"activity_5": 25.929018, "activity_10": 25.472697, "activity_20": 24.87633, "activity_30": 24.613102}, "trend_signal": 1, "fair_value": 23.215219, "relative_strength": -10.65627, "rate_of_change": 0.14423016246365078, "market_dynamics": 1.337963, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.981601, "high": 25.42912, "low": 24.752867, "close": 25.071104, "volume": 20500}, "trend_line": 24.389551, "activity_lines": {"activity_5": 25.622715, "activity_10": 25.484179, "activity_20": 24.928808, "activity_30": 24.658973}, "trend_signal": 1, "fair_value": 23.236247, "relative_strength": -9.036247, "rate_of_change": 0.12092728874229569, "market_dynamics": 1.035875, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.180497, "high": 25.32967, "low": 23.917494, "close": 23.917494, "volume": 28900}, "trend_line": 24.367663, "activity_lines": {"activity_5": 24.980936, "activity_10": 25.261323, "activity_20": 24.867749, "activity_30": 24.628518}, "trend_signal": 1, "fair_value": 23.24886, "relative_strength": -9.438906, "rate_of_change": -0.08974334951881884, "market_dynamics": 0.604153, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.006999, "high": 24.275511, "low": 23.947329, "close": 24.006998, "volume": 16700}, "trend_line": 24.361319, "activity_lines": {"activity_5": 24.522145, "activity_10": 25.050129, "activity_20": 24.812954, "activity_30": 24.605249}, "trend_signal": 1, "fair_value": 23.257597, "relative_strength": -10.474535, "rate_of_change": -0.02603450318562996, "market_dynamics": 0.096897, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.200001, "high": 24.57, "low": 24.09, "close": 24.309999, "volume": 35600}, "trend_line": 24.361109, "activity_lines": {"activity_5": 24.308223, "activity_10": 24.896558, "activity_20": 24.786514, "activity_30": 24.601938}, "trend_signal": 0, "fair_value": 23.265985, "relative_strength": -11.903148, "rate_of_change": -0.0008620222903476942, "market_dynamics": -0.206014, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.35, "high": 24.67, "low": 24.190001, "close": 24.43, "volume": 29100}, "trend_line": 24.371841, "activity_lines": {"activity_5": 24.287805, "activity_10": 24.76237, "activity_20": 24.770365, "activity_30": 24.606383}, "trend_signal": 0, "fair_value": 23.276167, "relative_strength": -12.419577, "rate_of_change": 0.044053823658031545, "market_dynamics": -0.414244, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.32, "high": 24.4, "low": 23.51, "close": 24.280001, "volume": 39100}, "trend_line": 24.386829, "activity_lines": {"activity_5": 24.265433, "activity_10": 24.600812, "activity_20": 24.739551, "activity_30": 24.600458}, "trend_signal": 0, "fair_value": 23.282795, "relative_strength": -13.999719, "rate_of_change": 0.061497200806450734, "market_dynamics": -0.422365, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 23.870001, "close": 24.26, "volume": 22800}, "trend_line": 24.409744, "activity_lines": {"activity_5": 24.289133, "activity_10": 24.463382, "activity_20": 24.707832, "activity_30": 24.592275}, "trend_signal": 0, "fair_value": 23.287184, "relative_strength": -12.403013, "rate_of_change": 0.09396465608546782, "market_dynamics": -0.448868, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.25, "high": 24.6, "low": 24.08, "close": 24.49, "volume": 20500}, "trend_line": 24.439994, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.403312, "activity_20": 24.695788, "activity_30": 24.597453}, "trend_signal": 0, "fair_value": 23.292926, "relative_strength": -10.99954, "rate_of_change": 0.12392592073066713, "market_dynamics": -0.552806, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.309999, "high": 24.690001, "low": 24.24, "close": 24.370001, "volume": 13100}, "trend_line": 24.463585, "activity_lines": {"activity_5": 24.372, "activity_10": 24.351879, "activity_20": 24.669609, "activity_30": 24.592937}, "trend_signal": 0, "fair_value": 23.299226, "relative_strength": -11.401796, "rate_of_change": 0.09652621027648246, "market_dynamics": -0.653926, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.190001, "high": 24.76, "low": 24.17, "close": 24.629999, "volume": 17100}, "trend_line": 24.472243, "activity_lines": {"activity_5": 24.46, "activity_10": 24.388492, "activity_20": 24.666769, "activity_30": 24.603674}, "trend_signal": 0, "fair_value": 23.308459, "relative_strength": -9.361778, "rate_of_change": 0.03539137865525637, "market_dynamics": -0.789664, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.67, "high": 25.02, "low": 24.610001, "close": 24.959999, "volume": 13700}, "trend_line": 24.494228, "activity_lines": {"activity_5": 24.644666, "activity_10": 24.494572, "activity_20": 24.692268, "activity_30": 24.635142}, "trend_signal": 1, "fair_value": 23.323305, "relative_strength": -9.370014, "rate_of_change": 0.08983647310138597, "market_dynamics": -0.785338, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.809999, "high": 25.09, "low": 24.469999, "close": 24.49, "volume": 10400}, "trend_line": 24.529132, "activity_lines": {"activity_5": 24.627333, "activity_10": 24.517218, "activity_20": 24.667094, "activity_30": 24.634869}, "trend_signal": 0, "fair_value": 23.337551, "relative_strength": -11.318442, "rate_of_change": 0.14249887769478153, "market_dynamics": -0.826638, "expectation": {"probability": 59.0999, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab349a19-4487-4534-b7c0-8e60e5809f11/", "share_image": "https://sharemaestro.com/terminal/ab349a19-4487-4534-b7c0-8e60e5809f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}