{"ticker": {"uuid": "ab351dcb-4db6-4c87-90a0-670a3c631b87", "symbol": "0011", "name": "Brite-Tech Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0011 was broadly unchanged, moving from 0.27 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 33.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 230400}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.268727, "activity_20": 0.26581, "activity_30": 0.262495}, "trend_signal": 1, "fair_value": 0.281415, "relative_strength": -1.369399, "rate_of_change": 0.06452036641387622, "market_dynamics": 0.546941, "expectation": {"probability": 33.3691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.265296, "high": 0.301889, "low": 0.265296, "close": 0.301889, "volume": 71600}, "trend_line": 0.267584, "activity_lines": {"activity_5": 0.290911, "activity_10": 0.289414, "activity_20": 0.287012, "activity_30": 0.279619}, "trend_signal": 1, "fair_value": 0.332441, "relative_strength": 23.010864, "rate_of_change": 1.0945002965767048, "market_dynamics": -0.177533, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.301889, "high": 0.338482, "low": 0.292741, "close": 0.320185, "volume": 684100}, "trend_line": 0.270785, "activity_lines": {"activity_5": 0.300974, "activity_10": 0.295319, "activity_20": 0.290497, "activity_30": 0.283012}, "trend_signal": 1, "fair_value": 0.332794, "relative_strength": 28.550711, "rate_of_change": 1.1962598660607546, "market_dynamics": 0.120118, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.327675, "high": 0.327675, "low": 0.280864, "close": 0.299588, "volume": 174400}, "trend_line": 0.272843, "activity_lines": {"activity_5": 0.302342, "activity_10": 0.29673, "activity_20": 0.29165, "activity_30": 0.284871}, "trend_signal": 1, "fair_value": 0.332906, "relative_strength": 19.746689, "rate_of_change": 0.760012556086934, "market_dynamics": 0.297024, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.313632, "high": 0.313632, "low": 0.280864, "close": 0.294907, "volume": 139200}, "trend_line": 0.27505, "activity_lines": {"activity_5": 0.301692, "activity_10": 0.297, "activity_20": 0.29226, "activity_30": 0.286294}, "trend_signal": 1, "fair_value": 0.332989, "relative_strength": 18.616426, "rate_of_change": 0.8088900943033226, "market_dynamics": 0.34666, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.294907, "high": 0.299588, "low": 0.271502, "close": 0.299588, "volume": 17400}, "trend_line": 0.27726, "activity_lines": {"activity_5": 0.301239, "activity_10": 0.297997, "activity_20": 0.293261, "activity_30": 0.287877}, "trend_signal": 1, "fair_value": 0.332886, "relative_strength": 19.889002, "rate_of_change": 0.8034902744955426, "market_dynamics": 0.240282, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.290226, "high": 0.299588, "low": 0.276183, "close": 0.294907, "volume": 57500}, "trend_line": 0.278857, "activity_lines": {"activity_5": 0.298465, "activity_10": 0.297937, "activity_20": 0.29374, "activity_30": 0.289016}, "trend_signal": 1, "fair_value": 0.332887, "relative_strength": 14.756043, "rate_of_change": 0.5759936521676459, "market_dynamics": -0.032295, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.271502, "high": 0.294907, "low": 0.271502, "close": 0.285545, "volume": 33700}, "trend_line": 0.280142, "activity_lines": {"activity_5": 0.293035, "activity_10": 0.296051, "activity_20": 0.293318, "activity_30": 0.289447}, "trend_signal": 1, "fair_value": 0.332951, "relative_strength": 10.718207, "rate_of_change": 0.46080966230002496, "market_dynamics": -0.344385, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.299588, "high": 0.299588, "low": 0.271502, "close": 0.285545, "volume": 12200}, "trend_line": 0.282037, "activity_lines": {"activity_5": 0.289914, "activity_10": 0.294296, "activity_20": 0.292842, "activity_30": 0.289796}, "trend_signal": 1, "fair_value": 0.332986, "relative_strength": 7.759394, "rate_of_change": 0.6764426612218019, "market_dynamics": -0.587402, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285545, "high": 0.294907, "low": 0.271502, "close": 0.285545, "volume": 61700}, "trend_line": 0.283931, "activity_lines": {"activity_5": 0.287729, "activity_10": 0.292672, "activity_20": 0.292401, "activity_30": 0.290022}, "trend_signal": 1, "fair_value": 0.332718, "relative_strength": 7.905286, "rate_of_change": 0.67154309540947, "market_dynamics": -0.792979, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.294907, "high": 0.294907, "low": 0.271502, "close": 0.276183, "volume": 74500}, "trend_line": 0.285209, "activity_lines": {"activity_5": 0.283048, "activity_10": 0.289144, "activity_20": 0.290993, "activity_30": 0.289522}, "trend_signal": 0, "fair_value": 0.332086, "relative_strength": 3.333186, "rate_of_change": 0.4501093575551811, "market_dynamics": -1.098225, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.290226, "high": 0.290226, "low": 0.271502, "close": 0.271502, "volume": 153000}, "trend_line": 0.286178, "activity_lines": {"activity_5": 0.278367, "activity_10": 0.284983, "activity_20": 0.289175, "activity_30": 0.288638}, "trend_signal": 0, "fair_value": 0.33101, "relative_strength": 2.172096, "rate_of_change": 0.33975084937712263, "market_dynamics": -1.225595, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.266821, "high": 0.280864, "low": 0.26214, "close": 0.266821, "volume": 196100}, "trend_line": 0.286992, "activity_lines": {"activity_5": 0.273686, "activity_10": 0.280524, "activity_20": 0.287013, "activity_30": 0.287389}, "trend_signal": 0, "fair_value": 0.329987, "relative_strength": 0.470885, "rate_of_change": 0.28443835654733657, "market_dynamics": -1.294571, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.266821, "high": 0.276183, "low": 0.234053, "close": 0.276183, "volume": 405400}, "trend_line": 0.286897, "activity_lines": {"activity_5": 0.273374, "activity_10": 0.278736, "activity_20": 0.2858, "activity_30": 0.286692}, "trend_signal": 0, "fair_value": 0.329024, "relative_strength": 2.370173, "rate_of_change": -0.033101967999112074, "market_dynamics": -1.161343, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.276183, "high": 0.276183, "low": 0.257459, "close": 0.26214, "volume": 21000}, "trend_line": 0.286182, "activity_lines": {"activity_5": 0.269005, "activity_10": 0.274821, "activity_20": 0.283284, "activity_30": 0.285094}, "trend_signal": 0, "fair_value": 0.328064, "relative_strength": -2.391552, "rate_of_change": -0.2492183605963189, "market_dynamics": -1.205959, "expectation": {"probability": 32.6386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.252778, "high": 0.271502, "low": 0.238735, "close": 0.252778, "volume": 194500}, "trend_line": 0.285155, "activity_lines": {"activity_5": 0.263076, "activity_10": 0.2698, "activity_20": 0.280002, "activity_30": 0.282939}, "trend_signal": 0, "fair_value": 0.327044, "relative_strength": -6.158302, "rate_of_change": -0.3588625420187154, "market_dynamics": -1.224024, "expectation": {"probability": 32.3374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.252778, "high": 0.266821, "low": 0.248097, "close": 0.252778, "volume": 327600}, "trend_line": 0.283823, "activity_lines": {"activity_5": 0.258707, "activity_10": 0.265629, "activity_20": 0.276887, "activity_30": 0.280851}, "trend_signal": 0, "fair_value": 0.326305, "relative_strength": -5.661447, "rate_of_change": -0.4671143763917869, "market_dynamics": -1.187022, "expectation": {"probability": 32.7808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.252778, "high": 0.252778, "low": 0.248097, "close": 0.252778, "volume": 26300}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.255587, "activity_10": 0.262225, "activity_20": 0.273942, "activity_30": 0.278848}, "trend_signal": 0, "fair_value": 0.325679, "relative_strength": -4.037315, "rate_of_change": -0.2547362264509831, "market_dynamics": -1.475615, "expectation": {"probability": 32.3931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.248097, "high": 0.26214, "low": 0.248097, "close": 0.257459, "volume": 99500}, "trend_line": 0.281924, "activity_lines": {"activity_5": 0.254962, "activity_10": 0.260268, "activity_20": 0.271632, "activity_30": 0.277193}, "trend_signal": 0, "fair_value": 0.324717, "relative_strength": -1.95153, "rate_of_change": -0.4154009184033946, "market_dynamics": -1.440737, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.257459, "high": 0.271502, "low": 0.248097, "close": 0.271502, "volume": 264500}, "trend_line": 0.281979, "activity_lines": {"activity_5": 0.260268, "activity_10": 0.261374, "activity_20": 0.270828, "activity_30": 0.276521}, "trend_signal": 0, "fair_value": 0.323874, "relative_strength": 1.207699, "rate_of_change": 0.019508803791082607, "market_dynamics": -1.188278, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.271502, "high": 0.271502, "low": 0.252778, "close": 0.252778, "volume": 270700}, "trend_line": 0.280952, "activity_lines": {"activity_5": 0.258707, "activity_10": 0.259331, "activity_20": 0.268254, "activity_30": 0.274637}, "trend_signal": 0, "fair_value": 0.322938, "relative_strength": -5.799689, "rate_of_change": -0.3642115192975364, "market_dynamics": -1.14824, "expectation": {"probability": 32.6159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.248097, "high": 0.252778, "low": 0.243416, "close": 0.243416, "volume": 216700}, "trend_line": 0.279307, "activity_lines": {"activity_5": 0.254026, "activity_10": 0.256012, "activity_20": 0.264958, "activity_30": 0.272215}, "trend_signal": 0, "fair_value": 0.322027, "relative_strength": -9.502609, "rate_of_change": -0.5855092684871267, "market_dynamics": -1.039825, "expectation": {"probability": 32.3348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.257459, "high": 0.257459, "low": 0.243416, "close": 0.252778, "volume": 526900}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.25309, "activity_10": 0.254906, "activity_20": 0.262831, "activity_30": 0.270504}, "trend_signal": 0, "fair_value": 0.321007, "relative_strength": -6.78144, "rate_of_change": -0.31291732752850493, "market_dynamics": -0.809205, "expectation": {"probability": 33.4312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.248097, "high": 0.308951, "low": 0.248097, "close": 0.294907, "volume": 4040500}, "trend_line": 0.27881, "activity_lines": {"activity_5": 0.266197, "activity_10": 0.261714, "activity_20": 0.265038, "activity_30": 0.271567}, "trend_signal": 0, "fair_value": 0.320286, "relative_strength": 8.469318, "rate_of_change": 0.1354006170245683, "market_dynamics": -0.446097, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.299588, "high": 0.402572, "low": 0.294907, "close": 0.322994, "volume": 31728800}, "trend_line": 0.279971, "activity_lines": {"activity_5": 0.286169, "activity_10": 0.273289, "activity_20": 0.269942, "activity_30": 0.274417}, "trend_signal": 0, "fair_value": 0.319688, "relative_strength": 16.746719, "rate_of_change": 0.41641261073850405, "market_dynamics": 0.154673, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.327675, "high": 0.327675, "low": 0.294907, "close": 0.318313, "volume": 7946500}, "trend_line": 0.280976, "activity_lines": {"activity_5": 0.301149, "activity_10": 0.282907, "activity_20": 0.274266, "activity_30": 0.276891}, "trend_signal": 0, "fair_value": 0.31892, "relative_strength": 14.901432, "rate_of_change": 0.3589657500241018, "market_dynamics": 0.776023, "expectation": {"probability": 31.3312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.313632, "high": 0.313632, "low": 0.26214, "close": 0.266821, "volume": 6199000}, "trend_line": 0.280264, "activity_lines": {"activity_5": 0.294595, "activity_10": 0.281971, "activity_20": 0.273597, "activity_30": 0.275978}, "trend_signal": 0, "fair_value": 0.317541, "relative_strength": -4.127632, "rate_of_change": -0.2534024258299607, "market_dynamics": 1.020684, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.266821, "high": 0.271502, "low": 0.248097, "close": 0.266821, "volume": 4035800}, "trend_line": 0.2794, "activity_lines": {"activity_5": 0.286482, "activity_10": 0.280779, "activity_20": 0.273063, "activity_30": 0.27511}, "trend_signal": 0, "fair_value": 0.316218, "relative_strength": -3.433092, "rate_of_change": -0.3082807638512372, "market_dynamics": 0.842875, "expectation": {"probability": 34.3142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.266821, "high": 0.276183, "low": 0.257459, "close": 0.26214, "volume": 2315200}, "trend_line": 0.27838, "activity_lines": {"activity_5": 0.275871, "activity_10": 0.278481, "activity_20": 0.272171, "activity_30": 0.273997}, "trend_signal": 0, "fair_value": 0.31495, "relative_strength": -6.570116, "rate_of_change": -0.3650680028632661, "market_dynamics": 0.543718, "expectation": {"probability": 33.3198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26214, "high": 0.266821, "low": 0.26214, "close": 0.26214, "volume": 1553200}, "trend_line": 0.27797, "activity_lines": {"activity_5": 0.267445, "activity_10": 0.276098, "activity_20": 0.271391, "activity_30": 0.272949}, "trend_signal": 0, "fair_value": 0.313765, "relative_strength": -6.171595, "rate_of_change": -0.14728069545226719, "market_dynamics": 0.2513, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26214, "high": 0.276183, "low": 0.26214, "close": 0.271502, "volume": 1300700}, "trend_line": 0.277414, "activity_lines": {"activity_5": 0.266197, "activity_10": 0.275587, "activity_20": 0.271614, "activity_30": 0.272532}, "trend_signal": 0, "fair_value": 0.312641, "relative_strength": -3.16616, "rate_of_change": -0.20002158506313666, "market_dynamics": 0.176759, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.280864, "high": 0.35108, "low": 0.271502, "close": 0.313632, "volume": 19429300}, "trend_line": 0.277806, "activity_lines": {"activity_5": 0.282113, "activity_10": 0.282396, "activity_20": 0.275871, "activity_30": 0.274868}, "trend_signal": 0, "fair_value": 0.312067, "relative_strength": 8.770657, "rate_of_change": 0.1413050530975378, "market_dynamics": 0.41013, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.318313, "high": 0.332356, "low": 0.290226, "close": 0.299588, "volume": 7598200}, "trend_line": 0.277119, "activity_lines": {"activity_5": 0.290226, "activity_10": 0.285375, "activity_20": 0.278591, "activity_30": 0.276274}, "trend_signal": 0, "fair_value": 0.311207, "relative_strength": 3.48431, "rate_of_change": -0.24729487484071375, "market_dynamics": 0.55289, "expectation": {"probability": 31.2764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.299588, "high": 0.318313, "low": 0.280864, "close": 0.280864, "volume": 8577600}, "trend_line": 0.276495, "activity_lines": {"activity_5": 0.289914, "activity_10": 0.284098, "activity_20": 0.279371, "activity_30": 0.276515}, "trend_signal": 1, "fair_value": 0.310171, "relative_strength": -3.181949, "rate_of_change": -0.22517402271226925, "market_dynamics": 0.614527, "expectation": {"probability": 31.4758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.280864, "high": 0.290226, "low": 0.280864, "close": 0.285545, "volume": 684500}, "trend_line": 0.276183, "activity_lines": {"activity_5": 0.289914, "activity_10": 0.283928, "activity_20": 0.280574, "activity_30": 0.277099}, "trend_signal": 1, "fair_value": 0.309249, "relative_strength": -3.133679, "rate_of_change": -0.11284110020071934, "market_dynamics": 0.624554, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285545, "high": 0.30427, "low": 0.280864, "close": 0.294907, "volume": 3449900}, "trend_line": 0.276027, "activity_lines": {"activity_5": 0.291474, "activity_10": 0.286141, "activity_20": 0.282558, "activity_30": 0.278307}, "trend_signal": 1, "fair_value": 0.308359, "relative_strength": -0.70799, "rate_of_change": -0.05648428759191894, "market_dynamics": 0.434509, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.290226, "high": 0.294907, "low": 0.285545, "close": 0.294907, "volume": 2968300}, "trend_line": 0.276027, "activity_lines": {"activity_5": 0.291474, "activity_10": 0.288779, "activity_20": 0.284341, "activity_30": 0.279525}, "trend_signal": 1, "fair_value": 0.307609, "relative_strength": -0.451947, "rate_of_change": 0.0, "market_dynamics": 0.35978, "expectation": {"probability": 36.469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.294907, "high": 0.308951, "low": 0.290226, "close": 0.308951, "volume": 3364600}, "trend_line": 0.276807, "activity_lines": {"activity_5": 0.297404, "activity_10": 0.29346, "activity_20": 0.287262, "activity_30": 0.281649}, "trend_signal": 1, "fair_value": 0.306781, "relative_strength": 2.747007, "rate_of_change": 0.2825810518536241, "market_dynamics": 0.436152, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.308951, "high": 0.313632, "low": 0.294907, "close": 0.308951, "volume": 3923200}, "trend_line": 0.277587, "activity_lines": {"activity_5": 0.302709, "activity_10": 0.297376, "activity_20": 0.289914, "activity_30": 0.283723}, "trend_signal": 1, "fair_value": 0.305925, "relative_strength": 1.730039, "rate_of_change": 0.2817847814542072, "market_dynamics": 0.530816, "expectation": {"probability": 37.4067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.313632, "high": 0.318313, "low": 0.294907, "close": 0.30427, "volume": 6234400}, "trend_line": 0.278212, "activity_lines": {"activity_5": 0.304582, "activity_10": 0.299589, "activity_20": 0.291876, "activity_30": 0.285445}, "trend_signal": 1, "fair_value": 0.304842, "relative_strength": 0.82188, "rate_of_change": 0.2251546362041602, "market_dynamics": 0.610474, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.299588, "high": 0.332356, "low": 0.299588, "close": 0.308951, "volume": 16569000}, "trend_line": 0.279304, "activity_lines": {"activity_5": 0.306766, "activity_10": 0.301887, "activity_20": 0.294127, "activity_30": 0.287428}, "trend_signal": 1, "fair_value": 0.303705, "relative_strength": 2.287109, "rate_of_change": 0.39250643394245466, "market_dynamics": 0.892822, "expectation": {"probability": 30.6299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.30427, "high": 0.341718, "low": 0.30427, "close": 0.337037, "volume": 11146300}, "trend_line": 0.281488, "activity_lines": {"activity_5": 0.317377, "activity_10": 0.30861, "activity_20": 0.298786, "activity_30": 0.291153}, "trend_signal": 1, "fair_value": 0.302748, "relative_strength": 10.37367, "rate_of_change": 0.7819436885973774, "market_dynamics": 1.100893, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.332356, "high": 0.35108, "low": 0.308951, "close": 0.308951, "volume": 9392500}, "trend_line": 0.282893, "activity_lines": {"activity_5": 0.315816, "activity_10": 0.309802, "activity_20": 0.300324, "activity_30": 0.292924}, "trend_signal": 1, "fair_value": 0.301695, "relative_strength": 1.883776, "rate_of_change": 0.4991331779685065, "market_dynamics": 1.222897, "expectation": {"probability": 34.4945, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.308951, "high": 0.313632, "low": 0.294907, "close": 0.30427, "volume": 2914000}, "trend_line": 0.283829, "activity_lines": {"activity_5": 0.312696, "activity_10": 0.309972, "activity_20": 0.301149, "activity_30": 0.294303}, "trend_signal": 1, "fair_value": 0.300528, "relative_strength": 0.828862, "rate_of_change": 0.33086714764946196, "market_dynamics": 1.179284, "expectation": {"probability": 32.5719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.30427, "high": 0.318313, "low": 0.30427, "close": 0.308951, "volume": 2684900}, "trend_line": 0.285389, "activity_lines": {"activity_5": 0.311448, "activity_10": 0.310568, "activity_20": 0.302375, "activity_30": 0.295924}, "trend_signal": 1, "fair_value": 0.299476, "relative_strength": 1.086505, "rate_of_change": 0.5496267118581983, "market_dynamics": 0.934758, "expectation": {"probability": 32.9362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.308951, "high": 0.327675, "low": 0.30427, "close": 0.30427, "volume": 2175400}, "trend_line": 0.287106, "activity_lines": {"activity_5": 0.308327, "activity_10": 0.309887, "activity_20": 0.303222, "activity_30": 0.297142}, "trend_signal": 1, "fair_value": 0.298477, "relative_strength": -0.160831, "rate_of_change": 0.6016349614035469, "market_dynamics": 0.524614, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.299588, "high": 0.313632, "low": 0.285545, "close": 0.294907, "volume": 2326200}, "trend_line": 0.28851, "activity_lines": {"activity_5": 0.302397, "activity_10": 0.307334, "activity_20": 0.303244, "activity_30": 0.297646}, "trend_signal": 1, "fair_value": 0.297447, "relative_strength": -2.901379, "rate_of_change": 0.4890179933543766, "market_dynamics": 0.108257, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.30427, "high": 0.308951, "low": 0.294907, "close": 0.308951, "volume": 945900}, "trend_line": 0.290382, "activity_lines": {"activity_5": 0.303958, "activity_10": 0.307334, "activity_20": 0.30447, "activity_30": 0.298964}, "trend_signal": 1, "fair_value": 0.296534, "relative_strength": 0.013165, "rate_of_change": 0.6488509930331652, "market_dynamics": -0.062185, "expectation": {"probability": 32.6724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.313632, "high": 0.327675, "low": 0.308951, "close": 0.313632, "volume": 2283100}, "trend_line": 0.292255, "activity_lines": {"activity_5": 0.307078, "activity_10": 0.308185, "activity_20": 0.305942, "activity_30": 0.300464}, "trend_signal": 1, "fair_value": 0.295652, "relative_strength": 0.646961, "rate_of_change": 0.6450124319000536, "market_dynamics": -0.198032, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.308951, "high": 0.318313, "low": 0.299588, "close": 0.308951, "volume": 1010700}, "trend_line": 0.293503, "activity_lines": {"activity_5": 0.308015, "activity_10": 0.3081, "activity_20": 0.306722, "activity_30": 0.301542}, "trend_signal": 1, "fair_value": 0.294767, "relative_strength": -1.418502, "rate_of_change": 0.42702434517802157, "market_dynamics": -0.240912, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.308951, "high": 0.332356, "low": 0.308951, "close": 0.327675, "volume": 5066300}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.315192, "activity_10": 0.311334, "activity_20": 0.309062, "activity_30": 0.303746}, "trend_signal": 1, "fair_value": 0.294172, "relative_strength": 3.547161, "rate_of_change": 0.8507579138884342, "market_dynamics": 0.026158, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.327675, "high": 0.337037, "low": 0.313632, "close": 0.327675, "volume": 4420800}, "trend_line": 0.298808, "activity_lines": {"activity_5": 0.32081, "activity_10": 0.314228, "activity_20": 0.311135, "activity_30": 0.30579}, "trend_signal": 1, "fair_value": 0.293576, "relative_strength": 3.301118, "rate_of_change": 0.9486486486486598, "market_dynamics": 0.126804, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.327675, "high": 0.332356, "low": 0.313632, "close": 0.327675, "volume": 2622800}, "trend_line": 0.301305, "activity_lines": {"activity_5": 0.324242, "activity_10": 0.317292, "activity_20": 0.313141, "activity_30": 0.307652}, "trend_signal": 1, "fair_value": 0.292924, "relative_strength": 4.806062, "rate_of_change": 0.8356536638911848, "market_dynamics": 0.174969, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.322994, "high": 0.346399, "low": 0.318313, "close": 0.341718, "volume": 4729200}, "trend_line": 0.302865, "activity_lines": {"activity_5": 0.331108, "activity_10": 0.322568, "activity_20": 0.316351, "activity_30": 0.310259}, "trend_signal": 1, "fair_value": 0.292362, "relative_strength": 7.953422, "rate_of_change": 0.5177477970826923, "market_dynamics": 0.455354, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.355761, "high": 0.369805, "low": 0.327675, "close": 0.337037, "volume": 13974100}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.33454, "activity_10": 0.326313, "activity_20": 0.318826, "activity_30": 0.312464}, "trend_signal": 1, "fair_value": 0.291826, "relative_strength": 7.393353, "rate_of_change": 0.15452429300184042, "market_dynamics": 0.605354, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.337037, "high": 0.341718, "low": 0.322994, "close": 0.332356, "volume": 3180900}, "trend_line": 0.303802, "activity_lines": {"activity_5": 0.33454, "activity_10": 0.328696, "activity_20": 0.320609, "activity_30": 0.314336}, "trend_signal": 1, "fair_value": 0.291273, "relative_strength": 7.098131, "rate_of_change": 0.15461555452258643, "market_dynamics": 0.584965, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.327675, "high": 0.341852, "low": 0.317778, "close": 0.341852, "volume": 1735600}, "trend_line": 0.306303, "activity_lines": {"activity_5": 0.337394, "activity_10": 0.332295, "activity_20": 0.323118, "activity_30": 0.316791}, "trend_signal": 1, "fair_value": 0.290695, "relative_strength": 10.169121, "rate_of_change": 0.8232335534328198, "market_dynamics": 0.812786, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.332222, "high": 0.346667, "low": 0.332222, "close": 0.341852, "volume": 1498200}, "trend_line": 0.308804, "activity_lines": {"activity_5": 0.339302, "activity_10": 0.335041, "activity_20": 0.325404, "activity_30": 0.319085}, "trend_signal": 1, "fair_value": 0.290174, "relative_strength": 8.794262, "rate_of_change": 0.8165117547004213, "market_dynamics": 0.909937, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.341852, "high": 0.351481, "low": 0.317778, "close": 0.332222, "volume": 2924800}, "trend_line": 0.31114, "activity_lines": {"activity_5": 0.337055, "activity_10": 0.335437, "activity_20": 0.326616, "activity_30": 0.320596}, "trend_signal": 1, "fair_value": 0.289734, "relative_strength": 5.242354, "rate_of_change": 0.7564668851439763, "market_dynamics": 0.816579, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.327407, "high": 0.332222, "low": 0.322593, "close": 0.327407, "volume": 1004400}, "trend_line": 0.313315, "activity_lines": {"activity_5": 0.333836, "activity_10": 0.33462, "activity_20": 0.327258, "activity_30": 0.321645}, "trend_signal": 1, "fair_value": 0.289206, "relative_strength": 2.628352, "rate_of_change": 0.6990422317927564, "market_dynamics": 0.79032, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.327407, "high": 0.327407, "low": 0.317778, "close": 0.317778, "volume": 637800}, "trend_line": 0.314858, "activity_lines": {"activity_5": 0.328049, "activity_10": 0.331716, "activity_20": 0.326874, "activity_30": 0.321933}, "trend_signal": 1, "fair_value": 0.288759, "relative_strength": 1.070459, "rate_of_change": 0.492475623573725, "market_dynamics": 0.37395, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.317778, "high": 0.317778, "low": 0.298519, "close": 0.303333, "volume": 698100}, "trend_line": 0.314514, "activity_lines": {"activity_5": 0.31842, "activity_10": 0.326367, "activity_20": 0.325071, "activity_30": 0.32119}, "trend_signal": 1, "fair_value": 0.288276, "relative_strength": -3.325571, "rate_of_change": -0.10925560093756899, "market_dynamics": -0.294009, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.298519, "high": 0.317778, "low": 0.284074, "close": 0.308148, "volume": 1848000}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.312963, "activity_10": 0.322335, "activity_20": 0.323888, "activity_30": 0.320779}, "trend_signal": 0, "fair_value": 0.287996, "relative_strength": -0.902588, "rate_of_change": 0.09093394888622079, "market_dynamics": -0.799703, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.308148, "high": 0.317778, "low": 0.298519, "close": 0.308148, "volume": 342600}, "trend_line": 0.315709, "activity_lines": {"activity_5": 0.309753, "activity_10": 0.318658, "activity_20": 0.322708, "activity_30": 0.32035}, "trend_signal": 0, "fair_value": 0.287687, "relative_strength": -2.621424, "rate_of_change": 0.28875476493011215, "market_dynamics": -1.157153, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.308148, "high": 0.327407, "low": 0.298519, "close": 0.308148, "volume": 376300}, "trend_line": 0.316463, "activity_lines": {"activity_5": 0.308148, "activity_10": 0.315592, "activity_20": 0.32151, "activity_30": 0.319862}, "trend_signal": 0, "fair_value": 0.287178, "relative_strength": -3.361261, "rate_of_change": 0.2388275278816812, "market_dynamics": -1.366619, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.298519, "high": 0.308148, "low": 0.298519, "close": 0.303333, "volume": 152500}, "trend_line": 0.316744, "activity_lines": {"activity_5": 0.306222, "activity_10": 0.312175, "activity_20": 0.319858, "activity_30": 0.319015}, "trend_signal": 0, "fair_value": 0.286667, "relative_strength": -7.237722, "rate_of_change": 0.0887939506356292, "market_dynamics": -1.335479, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.303333, "high": 0.322593, "low": 0.298519, "close": 0.308148, "volume": 634900}, "trend_line": 0.317185, "activity_lines": {"activity_5": 0.306864, "activity_10": 0.310161, "activity_20": 0.318668, "activity_30": 0.31846}, "trend_signal": 0, "fair_value": 0.286073, "relative_strength": -4.360229, "rate_of_change": 0.13922915666909844, "market_dynamics": -1.287021, "expectation": {"probability": 33.2532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.298519, "high": 0.308148, "low": 0.293704, "close": 0.308148, "volume": 168700}, "trend_line": 0.317158, "activity_lines": {"activity_5": 0.307185, "activity_10": 0.308761, "activity_20": 0.317415, "activity_30": 0.317877}, "trend_signal": 0, "fair_value": 0.28565, "relative_strength": -4.429144, "rate_of_change": -0.0085123823636046, "market_dynamics": -1.26153, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.308148, "high": 0.317778, "low": 0.293704, "close": 0.312963, "volume": 152100}, "trend_line": 0.317292, "activity_lines": {"activity_5": 0.309111, "activity_10": 0.308848, "activity_20": 0.316625, "activity_30": 0.317607}, "trend_signal": 0, "fair_value": 0.285258, "relative_strength": -4.030517, "rate_of_change": 0.04225023489870127, "market_dynamics": -1.1768, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.312963, "high": 0.312963, "low": 0.298519, "close": 0.303333, "volume": 128700}, "trend_line": 0.317261, "activity_lines": {"activity_5": 0.307506, "activity_10": 0.307535, "activity_20": 0.314921, "activity_30": 0.316706}, "trend_signal": 0, "fair_value": 0.284747, "relative_strength": -6.542484, "rate_of_change": -0.009770180149516295, "market_dynamics": -1.125242, "expectation": {"probability": 33.5721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.293704, "high": 0.303333, "low": 0.293704, "close": 0.303333, "volume": 140400}, "trend_line": 0.317073, "activity_lines": {"activity_5": 0.306222, "activity_10": 0.30666, "activity_20": 0.313243, "activity_30": 0.315807}, "trend_signal": 0, "fair_value": 0.284093, "relative_strength": -4.856569, "rate_of_change": -0.059257204635937435, "market_dynamics": -1.152058, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.288889, "high": 0.303333, "low": 0.288889, "close": 0.293704, "volume": 673300}, "trend_line": 0.315629, "activity_lines": {"activity_5": 0.301728, "activity_10": 0.304296, "activity_20": 0.310764, "activity_30": 0.3143}, "trend_signal": 0, "fair_value": 0.28352, "relative_strength": -8.004461, "rate_of_change": -0.45541562983918554, "market_dynamics": -1.201873, "expectation": {"probability": 32.0917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.298519, "high": 0.312963, "low": 0.288889, "close": 0.298519, "volume": 117500}, "trend_line": 0.315281, "activity_lines": {"activity_5": 0.299803, "activity_10": 0.302983, "activity_20": 0.308906, "activity_30": 0.313196}, "trend_signal": 0, "fair_value": 0.282921, "relative_strength": -7.257234, "rate_of_change": -0.11025602843845622, "market_dynamics": -1.278655, "expectation": {"probability": 31.8401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.293704, "high": 0.303333, "low": 0.293704, "close": 0.303333, "volume": 175900}, "trend_line": 0.31525, "activity_lines": {"activity_5": 0.300123, "activity_10": 0.30272, "activity_20": 0.307645, "activity_30": 0.312425}, "trend_signal": 0, "fair_value": 0.282382, "relative_strength": -4.324393, "rate_of_change": -0.009832498628208884, "market_dynamics": -1.206044, "expectation": {"probability": 33.013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.298519, "high": 0.303333, "low": 0.288889, "close": 0.303333, "volume": 41700}, "trend_line": 0.315063, "activity_lines": {"activity_5": 0.301086, "activity_10": 0.302545, "activity_20": 0.306567, "activity_30": 0.311656}, "trend_signal": 0, "fair_value": 0.281956, "relative_strength": -3.61001, "rate_of_change": -0.059318001586040524, "market_dynamics": -1.058724, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.303333, "high": 0.317778, "low": 0.288889, "close": 0.303333, "volume": 409700}, "trend_line": 0.315032, "activity_lines": {"activity_5": 0.302049, "activity_10": 0.302458, "activity_20": 0.305649, "activity_30": 0.310899}, "trend_signal": 0, "fair_value": 0.281531, "relative_strength": -4.47737, "rate_of_change": -0.009839301980874697, "market_dynamics": -0.762401, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.303333, "high": 0.303333, "low": 0.288889, "close": 0.298519, "volume": 311300}, "trend_line": 0.315152, "activity_lines": {"activity_5": 0.301407, "activity_10": 0.301495, "activity_20": 0.304411, "activity_30": 0.309834}, "trend_signal": 0, "fair_value": 0.281132, "relative_strength": -3.975783, "rate_of_change": 0.03809136849590168, "market_dynamics": -0.543633, "expectation": {"probability": 33.4125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.288889, "high": 0.293704, "low": 0.284074, "close": 0.293704, "volume": 138900}, "trend_line": 0.314644, "activity_lines": {"activity_5": 0.29884, "activity_10": 0.299832, "activity_20": 0.302921, "activity_30": 0.30845}, "trend_signal": 0, "fair_value": 0.280787, "relative_strength": -5.046756, "rate_of_change": -0.1611920597045262, "market_dynamics": -0.498748, "expectation": {"probability": 33.4125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.284074, "high": 0.312963, "low": 0.284074, "close": 0.308148, "volume": 377800}, "trend_line": 0.314461, "activity_lines": {"activity_5": 0.301407, "activity_10": 0.301057, "activity_20": 0.303035, "activity_30": 0.308031}, "trend_signal": 0, "fair_value": 0.28065, "relative_strength": -0.757707, "rate_of_change": -0.058160969222355655, "market_dynamics": -0.252977, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.298519, "high": 0.312963, "low": 0.288889, "close": 0.298519, "volume": 730200}, "trend_line": 0.314113, "activity_lines": {"activity_5": 0.300445, "activity_10": 0.30062, "activity_20": 0.302347, "activity_30": 0.307003}, "trend_signal": 0, "fair_value": 0.280508, "relative_strength": -4.988767, "rate_of_change": -0.11066555153103723, "market_dynamics": -0.193778, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.298519, "high": 0.298519, "low": 0.288889, "close": 0.298519, "volume": 621400}, "trend_line": 0.313141, "activity_lines": {"activity_5": 0.299803, "activity_10": 0.30027, "activity_20": 0.301797, "activity_30": 0.305997}, "trend_signal": 0, "fair_value": 0.280366, "relative_strength": -4.782351, "rate_of_change": -0.3094427801459898, "market_dynamics": -0.080595, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.288889, "high": 0.293704, "low": 0.284074, "close": 0.288889, "volume": 645300}, "trend_line": 0.311848, "activity_lines": {"activity_5": 0.296272, "activity_10": 0.298256, "activity_20": 0.300422, "activity_30": 0.304432}, "trend_signal": 0, "fair_value": 0.280247, "relative_strength": -6.861822, "rate_of_change": -0.4129130327871434, "market_dynamics": -0.017407, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.293704, "high": 0.298519, "low": 0.288889, "close": 0.298519, "volume": 279000}, "trend_line": 0.310877, "activity_lines": {"activity_5": 0.296593, "activity_10": 0.298081, "activity_20": 0.300032, "activity_30": 0.303572}, "trend_signal": 0, "fair_value": 0.280219, "relative_strength": -5.89771, "rate_of_change": -0.3113696416202764, "market_dynamics": -0.133761, "expectation": {"probability": 35.0778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.298519, "high": 0.308148, "low": 0.293704, "close": 0.303333, "volume": 62900}, "trend_line": 0.309597, "activity_lines": {"activity_5": 0.298198, "activity_10": 0.298781, "activity_20": 0.300146, "activity_30": 0.303085}, "trend_signal": 0, "fair_value": 0.280279, "relative_strength": -4.224404, "rate_of_change": -0.41173840457801747, "market_dynamics": -0.104707, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.303333, "high": 0.308148, "low": 0.293704, "close": 0.298519, "volume": 836900}, "trend_line": 0.308313, "activity_lines": {"activity_5": 0.298519, "activity_10": 0.298606, "activity_20": 0.299826, "activity_30": 0.302371}, "trend_signal": 0, "fair_value": 0.280566, "relative_strength": -4.009578, "rate_of_change": -0.4147327008982669, "market_dynamics": 0.024396, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.293704, "high": 0.293704, "low": 0.274444, "close": 0.279259, "volume": 1649900}, "trend_line": 0.306543, "activity_lines": {"activity_5": 0.29242, "activity_10": 0.295017, "activity_20": 0.297716, "activity_30": 0.300496}, "trend_signal": 0, "fair_value": 0.280785, "relative_strength": -8.059525, "rate_of_change": -0.5740919130883206, "market_dynamics": 0.067128, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.284074, "high": 0.288889, "low": 0.274444, "close": 0.274444, "volume": 279100}, "trend_line": 0.304296, "activity_lines": {"activity_5": 0.286, "activity_10": 0.29099, "activity_20": 0.295263, "activity_30": 0.298425}, "trend_signal": 0, "fair_value": 0.280946, "relative_strength": -9.911603, "rate_of_change": -0.7330129867587905, "market_dynamics": -0.229181, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.284074, "high": 0.284074, "low": 0.26963, "close": 0.279259, "volume": 365600}, "trend_line": 0.30221, "activity_lines": {"activity_5": 0.282148, "activity_10": 0.288276, "activity_20": 0.293429, "activity_30": 0.29681}, "trend_signal": 0, "fair_value": 0.281137, "relative_strength": -7.202195, "rate_of_change": -0.6855167337066645, "market_dynamics": -0.613845, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.284074, "high": 0.284074, "low": 0.26963, "close": 0.279259, "volume": 293000}, "trend_line": 0.300444, "activity_lines": {"activity_5": 0.27958, "activity_10": 0.285825, "activity_20": 0.291732, "activity_30": 0.295329}, "trend_signal": 0, "fair_value": 0.281185, "relative_strength": -9.008532, "rate_of_change": -0.5843618675755237, "market_dynamics": -1.083134, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26963, "high": 0.279259, "low": 0.264815, "close": 0.274444, "volume": 391100}, "trend_line": 0.298679, "activity_lines": {"activity_5": 0.277012, "activity_10": 0.283023, "activity_20": 0.289737, "activity_30": 0.293652}, "trend_signal": 0, "fair_value": 0.281174, "relative_strength": -10.356771, "rate_of_change": -0.5874638867809031, "market_dynamics": -1.360526, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.264815, "high": 0.279259, "low": 0.255185, "close": 0.26963, "volume": 197400}, "trend_line": 0.297074, "activity_lines": {"activity_5": 0.274444, "activity_10": 0.279784, "activity_20": 0.287422, "activity_30": 0.291778}, "trend_signal": 0, "fair_value": 0.28119, "relative_strength": -11.632884, "rate_of_change": -0.5373662025117157, "market_dynamics": -1.396959, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26963, "high": 0.279259, "low": 0.26, "close": 0.26963, "volume": 283200}, "trend_line": 0.295951, "activity_lines": {"activity_5": 0.272519, "activity_10": 0.277071, "activity_20": 0.285266, "activity_30": 0.290007}, "trend_signal": 0, "fair_value": 0.281262, "relative_strength": -10.477652, "rate_of_change": -0.3780202912405613, "market_dynamics": -1.394073, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26963, "high": 0.26963, "low": 0.26, "close": 0.264815, "volume": 121400}, "trend_line": 0.294506, "activity_lines": {"activity_5": 0.269309, "activity_10": 0.273832, "activity_20": 0.282767, "activity_30": 0.287998}, "trend_signal": 0, "fair_value": 0.281361, "relative_strength": -10.251545, "rate_of_change": -0.48825650192093606, "market_dynamics": -1.467664, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.274444, "low": 0.26, "close": 0.274444, "volume": 285900}, "trend_line": 0.293383, "activity_lines": {"activity_5": 0.270272, "activity_10": 0.272956, "activity_20": 0.281346, "activity_30": 0.286704}, "trend_signal": 0, "fair_value": 0.281521, "relative_strength": -4.485502, "rate_of_change": -0.3813165096806127, "market_dynamics": -1.377881, "expectation": {"probability": 36.4098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.274444, "high": 0.279259, "low": 0.264815, "close": 0.279259, "volume": 165400}, "trend_line": 0.29242, "activity_lines": {"activity_5": 0.27316, "activity_10": 0.273481, "activity_20": 0.28052, "activity_30": 0.285793}, "trend_signal": 0, "fair_value": 0.281541, "relative_strength": -2.23067, "rate_of_change": -0.32823987756618195, "market_dynamics": -1.155031, "expectation": {"probability": 36.2749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.274444, "high": 0.279259, "low": 0.26, "close": 0.279259, "volume": 954600}, "trend_line": 0.291617, "activity_lines": {"activity_5": 0.275728, "activity_10": 0.274357, "activity_20": 0.279809, "activity_30": 0.284944}, "trend_signal": 0, "fair_value": 0.281475, "relative_strength": -2.626202, "rate_of_change": -0.2746050201764579, "market_dynamics": -0.751648, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26963, "high": 0.279259, "low": 0.245556, "close": 0.26, "volume": 1536800}, "trend_line": 0.290012, "activity_lines": {"activity_5": 0.271234, "activity_10": 0.271731, "activity_20": 0.277379, "activity_30": 0.282904}, "trend_signal": 0, "fair_value": 0.281286, "relative_strength": -8.528883, "rate_of_change": -0.5503794360411166, "market_dynamics": -0.525225, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25037, "high": 0.25037, "low": 0.226296, "close": 0.25037, "volume": 1120200}, "trend_line": 0.288086, "activity_lines": {"activity_5": 0.264173, "activity_10": 0.267616, "activity_20": 0.274215, "activity_30": 0.280346}, "trend_signal": 0, "fair_value": 0.281035, "relative_strength": -8.703354, "rate_of_change": -0.6641104506020383, "market_dynamics": -0.57741, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25037, "high": 0.255185, "low": 0.235926, "close": 0.255185, "volume": 138500}, "trend_line": 0.28616, "activity_lines": {"activity_5": 0.259679, "activity_10": 0.264902, "activity_20": 0.271716, "activity_30": 0.278224}, "trend_signal": 0, "fair_value": 0.280844, "relative_strength": -9.52993, "rate_of_change": -0.6685503634331357, "market_dynamics": -0.833458, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255185, "high": 0.255185, "low": 0.240741, "close": 0.25037, "volume": 449600}, "trend_line": 0.284395, "activity_lines": {"activity_5": 0.254864, "activity_10": 0.261751, "activity_20": 0.26901, "activity_30": 0.275915}, "trend_signal": 0, "fair_value": 0.280678, "relative_strength": -11.539866, "rate_of_change": -0.6167878110148226, "market_dynamics": -1.204227, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25037, "high": 0.25037, "low": 0.240741, "close": 0.25037, "volume": 466300}, "trend_line": 0.28263, "activity_lines": {"activity_5": 0.251975, "activity_10": 0.259037, "activity_20": 0.266534, "activity_30": 0.27372}, "trend_signal": 0, "fair_value": 0.280627, "relative_strength": -13.137366, "rate_of_change": -0.6206156929622589, "market_dynamics": -1.302826, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.240741, "high": 0.245556, "low": 0.235926, "close": 0.240741, "volume": 791000}, "trend_line": 0.280864, "activity_lines": {"activity_5": 0.247802, "activity_10": 0.254922, "activity_20": 0.26337, "activity_30": 0.271017}, "trend_signal": 0, "fair_value": 0.280486, "relative_strength": -16.373188, "rate_of_change": -0.6248452039769273, "market_dynamics": -1.311758, "expectation": {"probability": 35.6711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245556, "high": 0.25037, "low": 0.240741, "close": 0.25037, "volume": 1363200}, "trend_line": 0.279259, "activity_lines": {"activity_5": 0.248123, "activity_10": 0.253084, "activity_20": 0.261353, "activity_30": 0.26905}, "trend_signal": 0, "fair_value": 0.280463, "relative_strength": -14.040136, "rate_of_change": -0.5714509513501278, "market_dynamics": -1.075701, "expectation": {"probability": 36.0868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.240741, "high": 0.26, "low": 0.240741, "close": 0.25037, "volume": 920100}, "trend_line": 0.277494, "activity_lines": {"activity_5": 0.248444, "activity_10": 0.251508, "activity_20": 0.259564, "activity_30": 0.267186}, "trend_signal": 0, "fair_value": 0.280298, "relative_strength": -11.643792, "rate_of_change": -0.6320297644838524, "market_dynamics": -0.93406, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25037, "high": 0.26, "low": 0.235926, "close": 0.255185, "volume": 2508300}, "trend_line": 0.275889, "activity_lines": {"activity_5": 0.250691, "activity_10": 0.251246, "activity_20": 0.258487, "activity_30": 0.265747}, "trend_signal": 0, "fair_value": 0.280249, "relative_strength": -7.985189, "rate_of_change": -0.5783908841272327, "market_dynamics": -0.577266, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255185, "high": 0.264815, "low": 0.245556, "close": 0.26, "volume": 1301300}, "trend_line": 0.274444, "activity_lines": {"activity_5": 0.254222, "activity_10": 0.252296, "activity_20": 0.258074, "activity_30": 0.264721}, "trend_signal": 0, "fair_value": 0.280231, "relative_strength": -6.380932, "rate_of_change": -0.5237613677964594, "market_dynamics": -0.109221, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255185, "high": 0.26963, "low": 0.255185, "close": 0.26, "volume": 607500}, "trend_line": 0.27316, "activity_lines": {"activity_5": 0.257111, "activity_10": 0.253697, "activity_20": 0.257753, "activity_30": 0.26379}, "trend_signal": 0, "fair_value": 0.280242, "relative_strength": -6.083322, "rate_of_change": -0.46785500867208146, "market_dynamics": 0.177622, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255185, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 578500}, "trend_line": 0.272037, "activity_lines": {"activity_5": 0.258716, "activity_10": 0.255098, "activity_20": 0.257501, "activity_30": 0.262941}, "trend_signal": 0, "fair_value": 0.280167, "relative_strength": -4.761552, "rate_of_change": -0.41111436520721945, "market_dynamics": 0.443062, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 59500}, "trend_line": 0.270432, "activity_lines": {"activity_5": 0.259679, "activity_10": 0.256323, "activity_20": 0.25734, "activity_30": 0.262164}, "trend_signal": 0, "fair_value": 0.280192, "relative_strength": -5.899027, "rate_of_change": -0.5899932729738852, "market_dynamics": 0.436168, "expectation": {"probability": 36.2267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 1223700}, "trend_line": 0.269315, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.25837, "activity_20": 0.257748, "activity_30": 0.261814}, "trend_signal": 0, "fair_value": 0.280278, "relative_strength": -5.035748, "rate_of_change": -0.4130428351674281, "market_dynamics": 0.514288, "expectation": {"probability": 35.4295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 509700}, "trend_line": 0.268364, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.261061, "activity_20": 0.258676, "activity_30": 0.261858}, "trend_signal": 0, "fair_value": 0.280396, "relative_strength": -2.046685, "rate_of_change": -0.3531180959100069, "market_dynamics": 0.638216, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1015000}, "trend_line": 0.267234, "activity_lines": {"activity_5": 0.262, "activity_10": 0.260667, "activity_20": 0.258175, "activity_30": 0.260996}, "trend_signal": 0, "fair_value": 0.280359, "relative_strength": -6.539588, "rate_of_change": -0.42106989014918705, "market_dynamics": 0.739227, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 280400}, "trend_line": 0.265951, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.260923, "activity_20": 0.258219, "activity_30": 0.260529}, "trend_signal": 0, "fair_value": 0.280267, "relative_strength": -4.916575, "rate_of_change": -0.48010357963434064, "market_dynamics": 0.827789, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 164000}, "trend_line": 0.264339, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260094, "activity_20": 0.257809, "activity_30": 0.259822}, "trend_signal": 0, "fair_value": 0.280201, "relative_strength": -6.49848, "rate_of_change": -0.6061266925110274, "market_dynamics": 0.707674, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 505800}, "trend_line": 0.262555, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.257364, "activity_20": 0.256541, "activity_30": 0.258575}, "trend_signal": 0, "fair_value": 0.2801, "relative_strength": -11.185664, "rate_of_change": -0.6748909544183824, "market_dynamics": 0.440757, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 1025600}, "trend_line": 0.261913, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257545, "activity_20": 0.256863, "activity_30": 0.25841}, "trend_signal": 0, "fair_value": 0.280125, "relative_strength": -6.654153, "rate_of_change": -0.24452019576849648, "market_dynamics": 0.453825, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 1897600}, "trend_line": 0.261765, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.259545, "activity_20": 0.25823, "activity_30": 0.258931}, "trend_signal": 0, "fair_value": 0.280125, "relative_strength": -4.14407, "rate_of_change": -0.056507313497222926, "market_dynamics": 0.66561, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1567500}, "trend_line": 0.261623, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.262273, "activity_20": 0.260026, "activity_30": 0.259785}, "trend_signal": 0, "fair_value": 0.280334, "relative_strength": -0.917777, "rate_of_change": -0.05424713005941626, "market_dynamics": 0.928068, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 279000}, "trend_line": 0.261481, "activity_lines": {"activity_5": 0.27, "activity_10": 0.264727, "activity_20": 0.261704, "activity_30": 0.260648}, "trend_signal": 0, "fair_value": 0.280484, "relative_strength": -0.976715, "rate_of_change": -0.054276573542836624, "market_dynamics": 1.230717, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 528200}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.266, "activity_20": 0.262811, "activity_30": 0.261198}, "trend_signal": 0, "fair_value": 0.280602, "relative_strength": -3.925983, "rate_of_change": -0.056600670794450456, "market_dynamics": 1.253802, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 217200}, "trend_line": 0.261346, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.267182, "activity_20": 0.263825, "activity_30": 0.261757}, "trend_signal": 1, "fair_value": 0.280809, "relative_strength": -3.615485, "rate_of_change": 0.004974496140954551, "market_dynamics": 1.092439, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 343600}, "trend_line": 0.261691, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.270182, "activity_20": 0.265698, "activity_30": 0.262961}, "trend_signal": 1, "fair_value": 0.281108, "relative_strength": -0.622916, "rate_of_change": 0.13200890773150697, "market_dynamics": 0.994701, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 817700}, "trend_line": 0.261864, "activity_lines": {"activity_5": 0.273, "activity_10": 0.270909, "activity_20": 0.266432, "activity_30": 0.263497}, "trend_signal": 1, "fair_value": 0.281373, "relative_strength": -5.478859, "rate_of_change": 0.06610850201190668, "market_dynamics": 0.911148, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 241100}, "trend_line": 0.261716, "activity_lines": {"activity_5": 0.272, "activity_10": 0.271455, "activity_20": 0.267072, "activity_30": 0.264021}, "trend_signal": 1, "fair_value": 0.281637, "relative_strength": -4.592172, "rate_of_change": -0.056517887147519895, "market_dynamics": 0.803059, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 433000}, "trend_line": 0.261241, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.270818, "activity_20": 0.267143, "activity_30": 0.264233}, "trend_signal": 1, "fair_value": 0.281929, "relative_strength": -5.308956, "rate_of_change": -0.181494444359536, "market_dynamics": 0.661816, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 134200}, "trend_line": 0.260765, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269818, "activity_20": 0.267167, "activity_30": 0.264476}, "trend_signal": 1, "fair_value": 0.28222, "relative_strength": -5.42433, "rate_of_change": -0.1822072339334088, "market_dynamics": 0.470024, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 655100}, "trend_line": 0.260765, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.267818, "activity_20": 0.26669, "activity_30": 0.264427}, "trend_signal": 1, "fair_value": 0.282509, "relative_strength": -6.686691, "rate_of_change": 0.0, "market_dynamics": 0.251151, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 492500}, "trend_line": 0.26092, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.265091, "activity_20": 0.265738, "activity_30": 0.264055}, "trend_signal": 0, "fair_value": 0.282765, "relative_strength": -8.745213, "rate_of_change": 0.05944049239735421, "market_dynamics": -0.017653, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 195400}, "trend_line": 0.260914, "activity_lines": {"activity_5": 0.258, "activity_10": 0.262727, "activity_20": 0.26481, "activity_30": 0.263673}, "trend_signal": 0, "fair_value": 0.282963, "relative_strength": -8.801352, "rate_of_change": -0.0022995554192879047, "market_dynamics": -0.242234, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 279000}, "trend_line": 0.260901, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.259818, "activity_20": 0.263429, "activity_30": 0.262969}, "trend_signal": 0, "fair_value": 0.283041, "relative_strength": -9.837464, "rate_of_change": -0.004982484650108943, "market_dynamics": -0.618587, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 191800}, "trend_line": 0.261056, "activity_lines": {"activity_5": 0.254, "activity_10": 0.258182, "activity_20": 0.262595, "activity_30": 0.262588}, "trend_signal": 0, "fair_value": 0.28321, "relative_strength": -6.924649, "rate_of_change": 0.059409507820980464, "market_dynamics": -0.87987, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 487100}, "trend_line": 0.261698, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257727, "activity_20": 0.26231, "activity_30": 0.26252}, "trend_signal": 0, "fair_value": 0.283381, "relative_strength": -5.549611, "rate_of_change": 0.24592424613875027, "market_dynamics": -0.886812, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 121000}, "trend_line": 0.261852, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.256727, "activity_20": 0.261524, "activity_30": 0.262088}, "trend_signal": 0, "fair_value": 0.283432, "relative_strength": -8.26073, "rate_of_change": 0.05884645660264407, "market_dynamics": -0.992028, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 193500}, "trend_line": 0.262006, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.256, "activity_20": 0.260762, "activity_30": 0.261646}, "trend_signal": 0, "fair_value": 0.283483, "relative_strength": -9.515817, "rate_of_change": 0.0588118479141053, "market_dynamics": -0.93578, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 328000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.255545, "activity_20": 0.26, "activity_30": 0.261194}, "trend_signal": 0, "fair_value": 0.283652, "relative_strength": -9.799123, "rate_of_change": -0.0022900238925849027, "market_dynamics": -0.843045, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 177800}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.254364, "activity_20": 0.258714, "activity_30": 0.260419}, "trend_signal": 0, "fair_value": 0.283788, "relative_strength": -10.808312, "rate_of_change": -0.12709923664123193, "market_dynamics": -1.005699, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 205500}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253455, "activity_20": 0.257476, "activity_30": 0.259667}, "trend_signal": 0, "fair_value": 0.283866, "relative_strength": -11.308992, "rate_of_change": -0.127643149499173, "market_dynamics": -1.025733, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 214400}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253636, "activity_20": 0.25681, "activity_30": 0.259258}, "trend_signal": 0, "fair_value": 0.283947, "relative_strength": -10.617064, "rate_of_change": -0.06352048918429723, "market_dynamics": -0.942818, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 597600}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252, "activity_20": 0.255286, "activity_30": 0.258215}, "trend_signal": 0, "fair_value": 0.283963, "relative_strength": -14.167673, "rate_of_change": -0.19144838360129743, "market_dynamics": -0.945105, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1110000}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250545, "activity_20": 0.253905, "activity_30": 0.257204}, "trend_signal": 0, "fair_value": 0.283745, "relative_strength": -14.816287, "rate_of_change": -0.25588202572629953, "market_dynamics": -0.826221, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 1009700}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.249182, "activity_20": 0.252643, "activity_30": 0.256237}, "trend_signal": 0, "fair_value": 0.283498, "relative_strength": -14.079044, "rate_of_change": -0.3203846153846262, "market_dynamics": -0.738978, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 595100}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.248909, "activity_20": 0.251976, "activity_30": 0.255645}, "trend_signal": 0, "fair_value": 0.283283, "relative_strength": -12.369664, "rate_of_change": -0.06443721615791081, "market_dynamics": -0.665485, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 200500}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.248818, "activity_20": 0.251452, "activity_30": 0.255065}, "trend_signal": 0, "fair_value": 0.283009, "relative_strength": -12.759486, "rate_of_change": -0.12857142857143927, "market_dynamics": -0.578328, "expectation": {"probability": 34.7587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 1117000}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.254, "activity_10": 0.251545, "activity_20": 0.252452, "activity_30": 0.255473}, "trend_signal": 0, "fair_value": 0.282948, "relative_strength": -5.386307, "rate_of_change": 0.12873694750394435, "market_dynamics": -0.057525, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 1077100}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.252273, "activity_20": 0.252524, "activity_30": 0.255215}, "trend_signal": 0, "fair_value": 0.282706, "relative_strength": -8.789158, "rate_of_change": 0.12857142857141785, "market_dynamics": 0.382967, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 657100}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.254818, "activity_20": 0.253595, "activity_30": 0.255581}, "trend_signal": 0, "fair_value": 0.282675, "relative_strength": -3.850624, "rate_of_change": 0.06439596966064028, "market_dynamics": 0.749097, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 106800}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.257091, "activity_20": 0.254667, "activity_30": 0.255935}, "trend_signal": 0, "fair_value": 0.282556, "relative_strength": -4.716416, "rate_of_change": -0.06435452793835385, "market_dynamics": 1.064036, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 402100}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.259091, "activity_20": 0.255714, "activity_30": 0.256301}, "trend_signal": 0, "fair_value": 0.282378, "relative_strength": -3.927789, "rate_of_change": -0.12840633471250176, "market_dynamics": 0.964816, "expectation": {"probability": 34.0809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 215800}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.260909, "activity_20": 0.256714, "activity_30": 0.256688}, "trend_signal": 0, "fair_value": 0.282288, "relative_strength": -2.763747, "rate_of_change": -0.12857142857143927, "market_dynamics": 0.91455, "expectation": {"probability": 34.059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 319000}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.27, "activity_10": 0.265091, "activity_20": 0.259095, "activity_30": 0.258065}, "trend_signal": 0, "fair_value": 0.282265, "relative_strength": 3.075511, "rate_of_change": 0.12873694750394435, "market_dynamics": 0.9137, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 254300}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.266818, "activity_20": 0.260381, "activity_30": 0.258774}, "trend_signal": 0, "fair_value": 0.282149, "relative_strength": -0.704601, "rate_of_change": 0.0, "market_dynamics": 0.914822, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 234000}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268091, "activity_20": 0.261595, "activity_30": 0.259484}, "trend_signal": 1, "fair_value": 0.282032, "relative_strength": -2.049962, "rate_of_change": -0.12857142857143927, "market_dynamics": 0.867022, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 136300}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.269, "activity_20": 0.262762, "activity_30": 0.260215}, "trend_signal": 1, "fair_value": 0.281916, "relative_strength": -2.080619, "rate_of_change": 0.0, "market_dynamics": 0.889028, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 664500}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.269, "activity_10": 0.268636, "activity_20": 0.263381, "activity_30": 0.260624}, "trend_signal": 1, "fair_value": 0.281738, "relative_strength": -5.27927, "rate_of_change": -0.06456177247193215, "market_dynamics": 0.810977, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 137900}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.269182, "activity_20": 0.264429, "activity_30": 0.261366}, "trend_signal": 1, "fair_value": 0.281592, "relative_strength": -3.009036, "rate_of_change": 0.06460348162474767, "market_dynamics": 0.770833, "expectation": {"probability": 33.2224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 307400}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.269455, "activity_20": 0.265405, "activity_30": 0.262097}, "trend_signal": 1, "fair_value": 0.281564, "relative_strength": -1.384605, "rate_of_change": 0.06417517503199074, "market_dynamics": 0.745948, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 230400}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.268727, "activity_20": 0.26581, "activity_30": 0.262495}, "trend_signal": 1, "fair_value": 0.281415, "relative_strength": -1.369399, "rate_of_change": 0.06452036641387622, "market_dynamics": 0.546941, "expectation": {"probability": 33.3691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab351dcb-4db6-4c87-90a0-670a3c631b87/", "share_image": "https://sharemaestro.com/terminal/ab351dcb-4db6-4c87-90a0-670a3c631b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}