{"ticker": {"uuid": "ab3557dd-4f4e-4748-a265-c2fd57bb1f56", "symbol": "PRIN", "name": "Prinsiri Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIN fell 2.21%, moving from 1.36 to 1.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.36 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 32.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.33"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.36"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.33, "close": 1.33, "volume": 13700}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.373455, "activity_20": 1.388048, "activity_30": 1.420323}, "trend_signal": 0, "fair_value": 2.117308, "relative_strength": -25.358689, "rate_of_change": -0.38640608920348724, "market_dynamics": -0.449951, "expectation": {"probability": 32.2715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.4, "close": 2.5, "volume": 2172000}, "trend_line": 2.798634, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.679636, "activity_20": 2.791443, "activity_30": 2.811866}, "trend_signal": 0, "fair_value": 2.276563, "relative_strength": -8.393195, "rate_of_change": -0.1725005082986464, "market_dynamics": -1.125641, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.48, "close": 2.58, "volume": 251600}, "trend_line": 2.796465, "activity_lines": {"activity_5": 2.572, "activity_10": 2.644, "activity_20": 2.76625, "activity_30": 2.797761}, "trend_signal": 0, "fair_value": 2.284297, "relative_strength": -5.601237, "rate_of_change": -0.0775020956652376, "market_dynamics": -1.16863, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.48, "close": 2.58, "volume": 79200}, "trend_line": 2.794939, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.617091, "activity_20": 2.742379, "activity_30": 2.783795}, "trend_signal": 0, "fair_value": 2.292206, "relative_strength": -2.160635, "rate_of_change": -0.05456889322770492, "market_dynamics": -1.097787, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.56, "close": 2.62, "volume": 32900}, "trend_line": 2.797965, "activity_lines": {"activity_5": 2.584, "activity_10": 2.606182, "activity_20": 2.72373, "activity_30": 2.772509}, "trend_signal": 0, "fair_value": 2.30008, "relative_strength": -0.456701, "rate_of_change": 0.10826712139335402, "market_dynamics": -1.062261, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.56, "high": 2.86, "low": 2.48, "close": 2.64, "volume": 218300}, "trend_line": 2.799083, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.603636, "activity_20": 2.708301, "activity_30": 2.762317}, "trend_signal": 0, "fair_value": 2.307965, "relative_strength": 1.12403, "rate_of_change": 0.03995761205018477, "market_dynamics": -1.09957, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.6, "close": 2.66, "volume": 210600}, "trend_line": 2.806659, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.609455, "activity_20": 2.695904, "activity_30": 2.753344}, "trend_signal": 0, "fair_value": 2.315978, "relative_strength": 0.089314, "rate_of_change": 0.2706600697442628, "market_dynamics": -1.029944, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.6, "close": 2.66, "volume": 18100}, "trend_line": 2.809088, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.619273, "activity_20": 2.684723, "activity_30": 2.743883}, "trend_signal": 0, "fair_value": 2.323875, "relative_strength": -0.60999, "rate_of_change": 0.08654417939622294, "market_dynamics": -0.998934, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.68, "close": 2.7, "volume": 54800}, "trend_line": 2.799978, "activity_lines": {"activity_5": 2.668, "activity_10": 2.635636, "activity_20": 2.678476, "activity_30": 2.736845}, "trend_signal": 0, "fair_value": 2.332029, "relative_strength": 0.010528, "rate_of_change": -0.32430454296911215, "market_dynamics": -0.752925, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7, "close": 2.76, "volume": 2622400}, "trend_line": 2.795442, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.661818, "activity_20": 2.679429, "activity_30": 2.734265}, "trend_signal": 0, "fair_value": 2.340392, "relative_strength": 3.0129, "rate_of_change": -0.16200127286713945, "market_dynamics": -0.319267, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.4, "close": 2.7, "volume": 612300}, "trend_line": 2.788906, "activity_lines": {"activity_5": 2.708, "activity_10": 2.674545, "activity_20": 2.674952, "activity_30": 2.728108}, "trend_signal": 0, "fair_value": 2.348487, "relative_strength": 0.49414, "rate_of_change": -0.23380917937127998, "market_dynamics": -0.013135, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.76, "volume": 170700}, "trend_line": 2.785014, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.696364, "activity_20": 2.677524, "activity_30": 2.726243}, "trend_signal": 0, "fair_value": 2.356966, "relative_strength": 3.798442, "rate_of_change": -0.13955292863940222, "market_dynamics": 0.373297, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.76, "volume": 87100}, "trend_line": 2.781765, "activity_lines": {"activity_5": 2.744, "activity_10": 2.713455, "activity_20": 2.681238, "activity_30": 2.724629}, "trend_signal": 0, "fair_value": 2.365621, "relative_strength": 1.082359, "rate_of_change": -0.11666009578407274, "market_dynamics": 0.567355, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.72, "close": 2.74, "volume": 264400}, "trend_line": 2.777207, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.723636, "activity_20": 2.684476, "activity_30": 2.721935}, "trend_signal": 0, "fair_value": 2.373856, "relative_strength": 0.430829, "rate_of_change": -0.16385280568271726, "market_dynamics": 0.525856, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.74, "close": 2.82, "volume": 172900}, "trend_line": 2.774671, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.745455, "activity_20": 2.696857, "activity_30": 2.724695}, "trend_signal": 0, "fair_value": 2.382603, "relative_strength": 4.372027, "rate_of_change": -0.09131476335757809, "market_dynamics": 0.629255, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.8, "close": 2.84, "volume": 97700}, "trend_line": 2.773445, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.767273, "activity_20": 2.711429, "activity_30": 2.72891}, "trend_signal": 0, "fair_value": 2.391421, "relative_strength": 5.537966, "rate_of_change": -0.04418541873973344, "market_dynamics": 0.677668, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.8, "close": 2.9, "volume": 372000}, "trend_line": 2.772933, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.796364, "activity_20": 2.732, "activity_30": 2.737075}, "trend_signal": 0, "fair_value": 2.400565, "relative_strength": 9.044515, "rate_of_change": -0.018460795148274724, "market_dynamics": 0.791605, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.88, "close": 3.0, "volume": 108600}, "trend_line": 2.776397, "activity_lines": {"activity_5": 2.9, "activity_10": 2.839273, "activity_20": 2.762, "activity_30": 2.751725}, "trend_signal": 0, "fair_value": 2.410233, "relative_strength": 16.231646, "rate_of_change": 0.1249218787471493, "market_dynamics": 0.943814, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.94, "volume": 49300}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.865091, "activity_20": 2.784476, "activity_30": 2.76228}, "trend_signal": 0, "fair_value": 2.419516, "relative_strength": 16.172667, "rate_of_change": -0.08633491535971839, "market_dynamics": 1.009435, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.84, "close": 2.96, "volume": 26900}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.890182, "activity_20": 2.807429, "activity_30": 2.77428}, "trend_signal": 0, "fair_value": 2.428928, "relative_strength": 15.69068, "rate_of_change": 0.1682408074981967, "market_dynamics": 1.076267, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.88, "close": 2.9, "volume": 70200}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.900727, "activity_20": 2.823048, "activity_30": 2.782108}, "trend_signal": 1, "fair_value": 2.437955, "relative_strength": 17.047334, "rate_of_change": -0.09598127447442234, "market_dynamics": 1.003146, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.8, "volume": 286800}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.889455, "activity_20": 2.827714, "activity_30": 2.783656}, "trend_signal": 1, "fair_value": 2.446342, "relative_strength": 13.53428, "rate_of_change": -0.24016570605186446, "market_dynamics": 0.746429, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.88, "volume": 450100}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.892, "activity_20": 2.838571, "activity_30": 2.790796}, "trend_signal": 1, "fair_value": 2.455007, "relative_strength": 13.762639, "rate_of_change": -0.21665866835083492, "market_dynamics": 0.619464, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.84, "volume": 447900}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.885091, "activity_20": 2.84419, "activity_30": 2.795742}, "trend_signal": 1, "fair_value": 2.463417, "relative_strength": 14.092915, "rate_of_change": -0.2653679451589814, "market_dynamics": 0.448318, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 5793000}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.887273, "activity_20": 2.854286, "activity_30": 2.805032}, "trend_signal": 1, "fair_value": 2.472094, "relative_strength": 13.841864, "rate_of_change": 0.024201741654586984, "market_dynamics": 0.452985, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.88, "close": 2.88, "volume": 1354000}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.872, "activity_10": 2.884364, "activity_20": 2.861143, "activity_30": 2.812989}, "trend_signal": 1, "fair_value": 2.480235, "relative_strength": 14.004073, "rate_of_change": -0.024195885828807658, "market_dynamics": 0.465682, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.86, "close": 2.92, "volume": 2986800}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.888, "activity_20": 2.870667, "activity_30": 2.82357}, "trend_signal": 1, "fair_value": 2.488574, "relative_strength": 16.309925, "rate_of_change": 0.04836719883890605, "market_dynamics": 0.469295, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.9, "volume": 52100}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.887636, "activity_20": 2.877048, "activity_30": 2.832774}, "trend_signal": 1, "fair_value": 2.496727, "relative_strength": 14.856352, "rate_of_change": 0.3385155148108681, "market_dynamics": 0.336274, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.74, "close": 2.9, "volume": 27700}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.889091, "activity_20": 2.882286, "activity_30": 2.841376}, "trend_signal": 1, "fair_value": 2.504413, "relative_strength": 13.333328, "rate_of_change": 0.3132288779242258, "market_dynamics": 0.077811, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.84, "close": 2.94, "volume": 900}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.898545, "activity_20": 2.890381, "activity_30": 2.852}, "trend_signal": 1, "fair_value": 2.512763, "relative_strength": 13.163646, "rate_of_change": 0.3843502743634802, "market_dynamics": -0.007688, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.82, "close": 2.9, "volume": 2892300}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.912, "activity_10": 2.901091, "activity_20": 2.89381, "activity_30": 2.859355}, "trend_signal": 1, "fair_value": 2.520799, "relative_strength": 10.469627, "rate_of_change": 0.35893754486718543, "market_dynamics": -0.126524, "expectation": {"probability": 49.8234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 461400}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.910909, "activity_20": 2.900095, "activity_30": 2.868645}, "trend_signal": 1, "fair_value": 2.528917, "relative_strength": 10.666277, "rate_of_change": 0.5245708154506512, "market_dynamics": -0.160198, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.88, "close": 2.92, "volume": 106500}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.914545, "activity_20": 2.903619, "activity_30": 2.875699}, "trend_signal": 1, "fair_value": 2.537198, "relative_strength": 10.642441, "rate_of_change": 0.4032138990495864, "market_dynamics": -0.182761, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.88, "close": 2.9, "volume": 377300}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.913818, "activity_20": 2.904476, "activity_30": 2.880731}, "trend_signal": 1, "fair_value": 2.545467, "relative_strength": 11.909289, "rate_of_change": 0.37799433026221685, "market_dynamics": -0.290247, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.88, "close": 3.0, "volume": 32900}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.930182, "activity_20": 2.914095, "activity_30": 2.891527}, "trend_signal": 1, "fair_value": 2.554144, "relative_strength": 16.394372, "rate_of_change": 0.4471404510307879, "market_dynamics": -0.141368, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.88, "volume": 60800}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.922909, "activity_20": 2.911429, "activity_30": 2.893763}, "trend_signal": 1, "fair_value": 2.561993, "relative_strength": 10.0292, "rate_of_change": 0.2811621697706387, "market_dynamics": -0.173611, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.6, "close": 2.98, "volume": 17100}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.933818, "activity_20": 2.918095, "activity_30": 2.901935}, "trend_signal": 1, "fair_value": 2.570542, "relative_strength": 13.030554, "rate_of_change": 0.3738435016172231, "market_dynamics": 0.029094, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.94, "volume": 14200}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.936364, "activity_20": 2.920571, "activity_30": 2.906839}, "trend_signal": 1, "fair_value": 2.578601, "relative_strength": 11.2552, "rate_of_change": 0.325872905027942, "market_dynamics": 0.183812, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.6, "close": 2.82, "volume": 129100}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.916364, "activity_20": 2.911905, "activity_30": 2.903398}, "trend_signal": 1, "fair_value": 2.586183, "relative_strength": 5.560282, "rate_of_change": 0.13921115304073714, "market_dynamics": -0.315618, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.68, "close": 2.74, "volume": 260600}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.883273, "activity_20": 2.89619, "activity_30": 2.894538}, "trend_signal": 0, "fair_value": 2.592435, "relative_strength": 4.657641, "rate_of_change": -0.023146434562849604, "market_dynamics": -0.589419, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.58, "close": 2.82, "volume": 191900}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.868364, "activity_20": 2.889143, "activity_30": 2.890882}, "trend_signal": 0, "fair_value": 2.598267, "relative_strength": 6.076144, "rate_of_change": 0.1390498100753408, "market_dynamics": -1.015258, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.68, "close": 2.88, "volume": 4900}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.865818, "activity_20": 2.88819, "activity_30": 2.890839}, "trend_signal": 0, "fair_value": 2.604, "relative_strength": 8.065378, "rate_of_change": 0.13885673005592122, "market_dynamics": -1.232823, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.8, "close": 2.86, "volume": 42900}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.860727, "activity_20": 2.884952, "activity_30": 2.889247}, "trend_signal": 0, "fair_value": 2.608044, "relative_strength": 7.489659, "rate_of_change": 0.11554193256968762, "market_dynamics": -1.097216, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 6000}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.849455, "activity_20": 2.878, "activity_30": 2.88486}, "trend_signal": 0, "fair_value": 2.610751, "relative_strength": 6.0319, "rate_of_change": 0.09234764542936971, "market_dynamics": -1.003021, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.78, "close": 2.78, "volume": 116600}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.832364, "activity_20": 2.867333, "activity_30": 2.87772}, "trend_signal": 0, "fair_value": 2.614402, "relative_strength": 4.623153, "rate_of_change": -0.04614851866368372, "market_dynamics": -0.981489, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.8, "close": 2.82, "volume": 300}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.826545, "activity_20": 2.861048, "activity_30": 2.873247}, "trend_signal": 0, "fair_value": 2.616868, "relative_strength": 4.445548, "rate_of_change": -0.02305030261310404, "market_dynamics": -1.034548, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.821818, "activity_20": 2.855048, "activity_30": 2.868817}, "trend_signal": 0, "fair_value": 2.618854, "relative_strength": 9.19515, "rate_of_change": -0.09232632214096513, "market_dynamics": -1.05512, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.78, "close": 2.84, "volume": 77800}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.823636, "activity_20": 2.851429, "activity_30": 2.865849}, "trend_signal": 0, "fair_value": 2.621329, "relative_strength": 7.512169, "rate_of_change": -0.1847886347886436, "market_dynamics": -0.92736, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.8, "close": 2.86, "volume": 16100}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.836, "activity_10": 2.830909, "activity_20": 2.85, "activity_30": 2.864516}, "trend_signal": 0, "fair_value": 2.625613, "relative_strength": 7.258161, "rate_of_change": -0.0925827247647768, "market_dynamics": -0.817051, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.78, "close": 2.92, "volume": 50400}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.848364, "activity_20": 2.854476, "activity_30": 2.867226}, "trend_signal": 0, "fair_value": 2.629921, "relative_strength": 8.865839, "rate_of_change": -0.04631688672690238, "market_dynamics": -0.457839, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.9, "volume": 1068959}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.858909, "activity_20": 2.857143, "activity_30": 2.868731}, "trend_signal": 0, "fair_value": 2.634942, "relative_strength": 6.904274, "rate_of_change": 0.0, "market_dynamics": -0.109637, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.52, "close": 2.9, "volume": 3900}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.868, "activity_20": 2.85981, "activity_30": 2.870237}, "trend_signal": 0, "fair_value": 2.639962, "relative_strength": 7.892516, "rate_of_change": 0.11586325424527866, "market_dynamics": 0.119731, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.78, "close": 2.88, "volume": 20800}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.873091, "activity_20": 2.860762, "activity_30": 2.870237}, "trend_signal": 0, "fair_value": 2.644735, "relative_strength": 8.179966, "rate_of_change": 0.0, "market_dynamics": 0.436867, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.78, "close": 2.9, "volume": 111900}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.896, "activity_10": 2.881455, "activity_20": 2.86381, "activity_30": 2.871527}, "trend_signal": 0, "fair_value": 2.649395, "relative_strength": 9.382918, "rate_of_change": 0.06944444444445222, "market_dynamics": 0.528274, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.6, "close": 2.88, "volume": 54300}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.884727, "activity_20": 2.864952, "activity_30": 2.871398}, "trend_signal": 0, "fair_value": 2.654168, "relative_strength": 10.2194, "rate_of_change": -0.023143650242885953, "market_dynamics": 0.52871, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.76, "close": 2.88, "volume": 148200}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.886182, "activity_20": 2.866667, "activity_30": 2.871312}, "trend_signal": 0, "fair_value": 2.65966, "relative_strength": 9.714238, "rate_of_change": 0.0, "market_dynamics": 0.520353, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.72, "close": 2.9, "volume": 96700}, "trend_line": 2.880667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.890182, "activity_20": 2.870286, "activity_30": 2.872516}, "trend_signal": 0, "fair_value": 2.665522, "relative_strength": 10.425264, "rate_of_change": -0.02311430160971597, "market_dynamics": 0.507592, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.82, "volume": 115400}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.878182, "activity_20": 2.866667, "activity_30": 2.868602}, "trend_signal": 0, "fair_value": 2.67111, "relative_strength": 6.094056, "rate_of_change": -0.0925827247647768, "market_dynamics": 0.268004, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.68, "close": 2.76, "volume": 144000}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.855636, "activity_20": 2.857905, "activity_30": 2.860989}, "trend_signal": 0, "fair_value": 2.675954, "relative_strength": 1.964428, "rate_of_change": -0.16216122307157668, "market_dynamics": -0.011481, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.64, "close": 2.76, "volume": 45500}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.834909, "activity_20": 2.849429, "activity_30": 2.853677}, "trend_signal": 0, "fair_value": 2.680798, "relative_strength": 2.771618, "rate_of_change": -0.2088167295611134, "market_dynamics": -0.349498, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.4, "close": 2.4, "volume": 196900}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.751636, "activity_20": 2.806571, "activity_30": 2.823527}, "trend_signal": 0, "fair_value": 2.683454, "relative_strength": -10.027866, "rate_of_change": -0.581236989216106, "market_dynamics": -0.828618, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.38, "close": 2.4, "volume": 21800}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.677455, "activity_20": 2.765714, "activity_30": 2.794452}, "trend_signal": 0, "fair_value": 2.68611, "relative_strength": -10.450656, "rate_of_change": -0.631431170319095, "market_dynamics": -1.166587, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.38, "close": 2.38, "volume": 200}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.608727, "activity_20": 2.725238, "activity_30": 2.765247}, "trend_signal": 0, "fair_value": 2.688037, "relative_strength": -10.165223, "rate_of_change": -0.6354435590205201, "market_dynamics": -1.393574, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.32, "close": 2.38, "volume": 84400}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.549091, "activity_20": 2.687048, "activity_30": 2.737204}, "trend_signal": 0, "fair_value": 2.689244, "relative_strength": -10.582245, "rate_of_change": -0.6158454978866047, "market_dynamics": -1.49783, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.36, "close": 2.5, "volume": 15500}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.520727, "activity_20": 2.662381, "activity_30": 2.718022}, "trend_signal": 0, "fair_value": 2.691461, "relative_strength": -9.734415, "rate_of_change": -0.5957817678481556, "market_dynamics": -1.459655, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.32, "close": 2.56, "volume": 600}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.510182, "activity_20": 2.644762, "activity_30": 2.703785}, "trend_signal": 0, "fair_value": 2.694182, "relative_strength": -7.965314, "rate_of_change": -0.3836129964501396, "market_dynamics": -1.31808, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.38, "close": 2.46, "volume": 9700}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.487273, "activity_20": 2.618857, "activity_30": 2.683785}, "trend_signal": 0, "fair_value": 2.696382, "relative_strength": -15.729372, "rate_of_change": -0.6257400722021595, "market_dynamics": -1.194849, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.36, "close": 2.36, "volume": 33300}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.454182, "activity_20": 2.585143, "activity_30": 2.658452}, "trend_signal": 0, "fair_value": 2.697821, "relative_strength": -18.829407, "rate_of_change": -0.7023733709889421, "market_dynamics": -1.110725, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.416, "activity_10": 2.429455, "activity_20": 2.553714, "activity_30": 2.634366}, "trend_signal": 0, "fair_value": 2.69926, "relative_strength": -20.146002, "rate_of_change": -0.5609634830443286, "market_dynamics": -1.084261, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 5500}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.408364, "activity_20": 2.522762, "activity_30": 2.609978}, "trend_signal": 0, "fair_value": 2.699731, "relative_strength": -20.41901, "rate_of_change": -0.49054451802795507, "market_dynamics": -1.119589, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.28, "close": 2.32, "volume": 54800}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.348, "activity_10": 2.391273, "activity_20": 2.492667, "activity_30": 2.585161}, "trend_signal": 0, "fair_value": 2.700673, "relative_strength": -20.446772, "rate_of_change": -0.6162311293774791, "market_dynamics": -1.077299, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.2, "close": 2.24, "volume": 12300}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.361091, "activity_20": 2.457714, "activity_30": 2.556258}, "trend_signal": 0, "fair_value": 2.700622, "relative_strength": -24.167493, "rate_of_change": -0.7936383928571529, "market_dynamics": -1.080726, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.1, "close": 2.1, "volume": 23800}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.308364, "activity_20": 2.412571, "activity_30": 2.519699}, "trend_signal": 0, "fair_value": 2.699074, "relative_strength": -29.400175, "rate_of_change": -0.9500248812468887, "market_dynamics": -1.094647, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 16700}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.18, "activity_10": 2.264364, "activity_20": 2.373048, "activity_30": 2.486065}, "trend_signal": 0, "fair_value": 2.697654, "relative_strength": -27.0427, "rate_of_change": -0.8833797177410061, "market_dynamics": -1.108326, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.1, "close": 2.12, "volume": 1600}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.225091, "activity_20": 2.337238, "activity_30": 2.453935}, "trend_signal": 0, "fair_value": 2.696593, "relative_strength": -26.667722, "rate_of_change": -0.8403361344537739, "market_dynamics": -1.140504, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.1, "close": 2.1, "volume": 1100}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.189091, "activity_20": 2.303143, "activity_30": 2.421935}, "trend_signal": 0, "fair_value": 2.695285, "relative_strength": -26.951287, "rate_of_change": -0.9244992295839761, "market_dynamics": -1.11286, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.1, "close": 2.16, "volume": 1000}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.172364, "activity_20": 2.278476, "activity_30": 2.395355}, "trend_signal": 0, "fair_value": 2.694241, "relative_strength": -23.301114, "rate_of_change": -0.8553654743390451, "market_dynamics": -1.035109, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.08, "close": 2.14, "volume": 33700}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.157455, "activity_20": 2.255429, "activity_30": 2.368903}, "trend_signal": 0, "fair_value": 2.693309, "relative_strength": -23.767579, "rate_of_change": -0.9150196078431218, "market_dynamics": -0.865268, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.97, "close": 2.0, "volume": 16000}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.121091, "activity_20": 2.222286, "activity_30": 2.334925}, "trend_signal": 0, "fair_value": 2.69172, "relative_strength": -27.303881, "rate_of_change": -1.1345776867311756, "market_dynamics": -0.905079, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.75, "close": 1.78, "volume": 197800}, "trend_line": 2.46, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.051273, "activity_20": 2.17181, "activity_30": 2.288602}, "trend_signal": 0, "fair_value": 2.688481, "relative_strength": -35.82895, "rate_of_change": -1.5212169735788732, "market_dynamics": -0.929721, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.69, "close": 1.75, "volume": 71000}, "trend_line": 2.421667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.986182, "activity_20": 2.123143, "activity_30": 2.242796}, "trend_signal": 0, "fair_value": 2.684809, "relative_strength": -35.456025, "rate_of_change": -1.5582520325203322, "market_dynamics": -1.015168, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.57, "close": 1.74, "volume": 167100}, "trend_line": 2.383, "activity_lines": {"activity_5": 1.812, "activity_10": 1.929636, "activity_20": 2.076619, "activity_30": 2.198817}, "trend_signal": 0, "fair_value": 2.680953, "relative_strength": -32.130254, "rate_of_change": -1.596710034864405, "market_dynamics": -1.160387, "expectation": {"probability": 36.2926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.86, "volume": 10600}, "trend_line": 2.349, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.904, "activity_20": 2.044667, "activity_30": 2.165075}, "trend_signal": 0, "fair_value": 2.677986, "relative_strength": -28.807783, "rate_of_change": -1.4267729752412843, "market_dynamics": -1.157654, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 1100}, "trend_line": 2.314, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.880909, "activity_20": 2.014238, "activity_30": 2.132882}, "trend_signal": 0, "fair_value": 2.674955, "relative_strength": -27.798158, "rate_of_change": -1.489995742869312, "market_dynamics": -1.166971, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.68, "close": 1.79, "volume": 13000}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.851818, "activity_20": 1.980619, "activity_30": 2.099075}, "trend_signal": 0, "fair_value": 2.671419, "relative_strength": -28.722454, "rate_of_change": -1.570138288677612, "market_dynamics": -1.149101, "expectation": {"probability": 36.2299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.55, "close": 1.68, "volume": 35600}, "trend_line": 2.237667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.808727, "activity_20": 1.939905, "activity_30": 2.060516}, "trend_signal": 0, "fair_value": 2.667298, "relative_strength": -31.128097, "rate_of_change": -1.7561829714352464, "market_dynamics": -1.162315, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.61, "close": 1.72, "volume": 53000}, "trend_line": 2.198333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.780545, "activity_20": 1.90719, "activity_30": 2.027118}, "trend_signal": 0, "fair_value": 2.663434, "relative_strength": -29.500794, "rate_of_change": -1.7578129364199497, "market_dynamics": -1.064504, "expectation": {"probability": 34.3427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.69, "close": 1.69, "volume": 1200}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.754909, "activity_20": 1.875143, "activity_30": 1.994323}, "trend_signal": 0, "fair_value": 2.659377, "relative_strength": -28.034482, "rate_of_change": -1.7133891908095704, "market_dynamics": -0.998627, "expectation": {"probability": 36.0604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.5, "close": 1.55, "volume": 143500}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.712, "activity_20": 1.832952, "activity_30": 1.954925}, "trend_signal": 0, "fair_value": 2.654423, "relative_strength": -31.637758, "rate_of_change": -1.8667383729191074, "market_dynamics": -0.870284, "expectation": {"probability": 35.4799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.3, "close": 1.63, "volume": 10300}, "trend_line": 2.082667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.691818, "activity_20": 1.802238, "activity_30": 1.92329}, "trend_signal": 0, "fair_value": 2.649862, "relative_strength": -26.877321, "rate_of_change": -1.7764190813424212, "market_dynamics": -0.772967, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.26, "close": 1.72, "volume": 13700}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.658, "activity_10": 1.690727, "activity_20": 1.783476, "activity_30": 1.899892}, "trend_signal": 0, "fair_value": 2.645758, "relative_strength": -20.682576, "rate_of_change": -1.0883641023744925, "market_dynamics": -0.588636, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.46, "close": 1.6, "volume": 32300}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.668364, "activity_20": 1.756143, "activity_30": 1.870215}, "trend_signal": 0, "fair_value": 2.640884, "relative_strength": -23.038115, "rate_of_change": -1.2945145631068067, "market_dynamics": -0.396281, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.53, "close": 1.78, "volume": 20300}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.681273, "activity_20": 1.749, "activity_30": 1.853871}, "trend_signal": 0, "fair_value": 2.637284, "relative_strength": -13.728132, "rate_of_change": -0.9836067186240532, "market_dynamics": -0.068404, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.5, "close": 1.63, "volume": 95000}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.668364, "activity_20": 1.729095, "activity_30": 1.82914}, "trend_signal": 0, "fair_value": 2.63251, "relative_strength": -18.465937, "rate_of_change": -1.2417220598877539, "market_dynamics": 0.293341, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.66, "close": 1.68, "volume": 1300}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.668545, "activity_20": 1.716286, "activity_30": 1.809247}, "trend_signal": 0, "fair_value": 2.627685, "relative_strength": -16.255487, "rate_of_change": -1.374669132383752, "market_dynamics": 0.421392, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.52, "close": 1.62, "volume": 118800}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.659818, "activity_20": 1.699857, "activity_30": 1.787247}, "trend_signal": 0, "fair_value": 2.621733, "relative_strength": -17.855173, "rate_of_change": -1.5978072412034705, "market_dynamics": 0.677813, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.51, "close": 1.65, "volume": 44100}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.657636, "activity_20": 1.688571, "activity_30": 1.769204}, "trend_signal": 0, "fair_value": 2.616839, "relative_strength": -12.0392, "rate_of_change": -1.3992051478312015, "market_dynamics": 0.66497, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.46, "close": 1.54, "volume": 603200}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.636727, "activity_20": 1.669238, "activity_30": 1.745806}, "trend_signal": 0, "fair_value": 2.610993, "relative_strength": -17.531037, "rate_of_change": -1.4366150251200127, "market_dynamics": 0.642801, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.54, "close": 1.64, "volume": 4400}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.636727, "activity_20": 1.662286, "activity_30": 1.730624}, "trend_signal": 0, "fair_value": 2.60554, "relative_strength": -13.178342, "rate_of_change": -1.279772712366285, "market_dynamics": 0.670667, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.49, "close": 1.5, "volume": 773300}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.609636, "activity_20": 1.643714, "activity_30": 1.707957}, "trend_signal": 0, "fair_value": 2.599314, "relative_strength": -20.400833, "rate_of_change": -1.5124237508865128, "market_dynamics": 0.619448, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.47, "close": 1.5, "volume": 221600}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.584909, "activity_20": 1.626476, "activity_30": 1.687097}, "trend_signal": 0, "fair_value": 2.593583, "relative_strength": -22.286043, "rate_of_change": -1.4990679157345395, "market_dynamics": 0.526026, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.49, "close": 1.52, "volume": 15600}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.528, "activity_10": 1.567818, "activity_20": 1.612333, "activity_30": 1.66929}, "trend_signal": 0, "fair_value": 2.587732, "relative_strength": -21.205718, "rate_of_change": -1.336302895322941, "market_dynamics": 0.402409, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.47, "close": 1.52, "volume": 15600}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.552182, "activity_20": 1.599238, "activity_30": 1.653032}, "trend_signal": 0, "fair_value": 2.581015, "relative_strength": -19.402224, "rate_of_change": -1.09102708803612, "market_dynamics": 0.328209, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.47, "close": 1.52, "volume": 47500}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.541273, "activity_20": 1.587762, "activity_30": 1.638022}, "trend_signal": 0, "fair_value": 2.572565, "relative_strength": -17.231435, "rate_of_change": -1.141118078904893, "market_dynamics": 0.220485, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.49, "close": 1.53, "volume": 11600}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.522, "activity_10": 1.534182, "activity_20": 1.57881, "activity_30": 1.624946}, "trend_signal": 0, "fair_value": 2.564551, "relative_strength": -13.858136, "rate_of_change": -1.1350709628566757, "market_dynamics": 0.219985, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.51, "close": 1.52, "volume": 1300}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.528, "activity_20": 1.570143, "activity_30": 1.612495}, "trend_signal": 0, "fair_value": 2.55573, "relative_strength": -12.548692, "rate_of_change": -1.1286047869235285, "market_dynamics": 0.300103, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.48, "close": 1.5, "volume": 955300}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.52, "activity_20": 1.560333, "activity_30": 1.6}, "trend_signal": 0, "fair_value": 2.547647, "relative_strength": -11.67981, "rate_of_change": -1.2989566425985757, "market_dynamics": 0.334397, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.5, "close": 1.5, "volume": 664500}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.514727, "activity_20": 1.551571, "activity_30": 1.588925}, "trend_signal": 0, "fair_value": 2.539441, "relative_strength": -6.170436, "rate_of_change": -1.276211111423505, "market_dynamics": 0.452196, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.47, "close": 1.5, "volume": 220400}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.510182, "activity_20": 1.543714, "activity_30": 1.579226}, "trend_signal": 0, "fair_value": 2.531234, "relative_strength": -6.439154, "rate_of_change": -1.0098567985976206, "market_dynamics": 0.457904, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.5, "close": 1.5, "volume": 600700}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.508182, "activity_20": 1.536095, "activity_30": 1.570602}, "trend_signal": 0, "fair_value": 2.523399, "relative_strength": -8.612446, "rate_of_change": -0.571352668567092, "market_dynamics": 0.538052, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 189000}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.5, "activity_10": 1.506182, "activity_20": 1.529095, "activity_30": 1.562581}, "trend_signal": 0, "fair_value": 2.51544, "relative_strength": -7.821568, "rate_of_change": -0.5130105711082594, "market_dynamics": 0.545617, "expectation": {"probability": 33.5629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 200400}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.5, "activity_10": 1.504182, "activity_20": 1.523143, "activity_30": 1.555097}, "trend_signal": 0, "fair_value": 2.507357, "relative_strength": -13.371443, "rate_of_change": -0.4950495049504955, "market_dynamics": 0.573045, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.96, "low": 1.5, "close": 1.5, "volume": 890600}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.5, "activity_10": 1.502545, "activity_20": 1.517667, "activity_30": 1.548129}, "trend_signal": 0, "fair_value": 2.498903, "relative_strength": -13.423488, "rate_of_change": -0.7462686567164185, "market_dynamics": 0.693128, "expectation": {"probability": 32.3086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.46, "close": 1.52, "volume": 1407900}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.504909, "activity_20": 1.515429, "activity_30": 1.543226}, "trend_signal": 0, "fair_value": 2.490824, "relative_strength": -11.661724, "rate_of_change": -0.6892230576441177, "market_dynamics": 0.871362, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.45, "close": 1.51, "volume": 1288300}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.505455, "activity_20": 1.512762, "activity_30": 1.538387}, "trend_signal": 0, "fair_value": 2.481939, "relative_strength": -14.341114, "rate_of_change": -0.5888328075709802, "market_dynamics": 1.103777, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.49, "close": 1.49, "volume": 340900}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.502727, "activity_20": 1.509, "activity_30": 1.53286}, "trend_signal": 0, "fair_value": 2.472678, "relative_strength": -14.745659, "rate_of_change": -0.40198849122307184, "market_dynamics": 1.04293, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.49, "close": 1.49, "volume": 471800}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.500545, "activity_20": 1.505857, "activity_30": 1.527742}, "trend_signal": 0, "fair_value": 2.463418, "relative_strength": -13.549094, "rate_of_change": -0.48848778430072975, "market_dynamics": 1.016745, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.5, "close": 1.5, "volume": 109900}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.500364, "activity_20": 1.504429, "activity_30": 1.523763}, "trend_signal": 0, "fair_value": 2.453231, "relative_strength": -10.952746, "rate_of_change": -0.4055922293292898, "market_dynamics": 0.815973, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.51, "volume": 157200}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.502, "activity_20": 1.504143, "activity_30": 1.520839}, "trend_signal": 0, "fair_value": 2.443108, "relative_strength": -11.697245, "rate_of_change": -0.08570511909668403, "market_dynamics": 0.666885, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.5, "close": 1.51, "volume": 106000}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.504, "activity_10": 1.503455, "activity_20": 1.504476, "activity_30": 1.518}, "trend_signal": 0, "fair_value": 2.432862, "relative_strength": -13.059068, "rate_of_change": -0.2574002574002576, "market_dynamics": 0.741517, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.5, "close": 1.5, "volume": 101600}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.502909, "activity_20": 1.50381, "activity_30": 1.514774}, "trend_signal": 0, "fair_value": 2.423417, "relative_strength": -12.994779, "rate_of_change": -0.4730967741935505, "market_dynamics": 0.798875, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.5, "close": 1.5, "volume": 112300}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.502364, "activity_20": 1.503143, "activity_30": 1.512022}, "trend_signal": 0, "fair_value": 2.416201, "relative_strength": -11.481201, "rate_of_change": -0.21611922728624833, "market_dynamics": 0.843056, "expectation": {"probability": 33.1778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.5, "volume": 350800}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.502, "activity_10": 1.501818, "activity_20": 1.502571, "activity_30": 1.509484}, "trend_signal": 0, "fair_value": 2.40787, "relative_strength": -11.927638, "rate_of_change": -0.6063015604810678, "market_dynamics": 0.87828, "expectation": {"probability": 32.1815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.5, "close": 1.5, "volume": 168400}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.501273, "activity_20": 1.502095, "activity_30": 1.507548}, "trend_signal": 0, "fair_value": 2.399293, "relative_strength": -11.008331, "rate_of_change": -0.28320261437907973, "market_dynamics": 0.872399, "expectation": {"probability": 31.6751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 120100}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.501091, "activity_20": 1.501714, "activity_30": 1.505892}, "trend_signal": 0, "fair_value": 2.391457, "relative_strength": -9.836553, "rate_of_change": -0.3932706154095228, "market_dynamics": 0.857489, "expectation": {"probability": 31.1844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 110000}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.501091, "activity_20": 1.501476, "activity_30": 1.504624}, "trend_signal": 0, "fair_value": 2.383498, "relative_strength": -12.135939, "rate_of_change": -0.26321555972459776, "market_dynamics": 0.831711, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.49, "close": 1.5, "volume": 1373500}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.500909, "activity_20": 1.501333, "activity_30": 1.503613}, "trend_signal": 0, "fair_value": 2.375539, "relative_strength": -11.443625, "rate_of_change": -0.32988776558440047, "market_dynamics": 0.886365, "expectation": {"probability": 30.2472, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.5, "close": 1.59, "volume": 98400}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.516909, "activity_20": 1.509762, "activity_30": 1.508731}, "trend_signal": 0, "fair_value": 2.368776, "relative_strength": -5.355175, "rate_of_change": 0.11028241167642804, "market_dynamics": 1.046273, "expectation": {"probability": 29.1578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.5, "close": 1.53, "volume": 112100}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.520364, "activity_20": 1.512048, "activity_30": 1.509871}, "trend_signal": 1, "fair_value": 2.361628, "relative_strength": -6.103487, "rate_of_change": -0.24240693021972984, "market_dynamics": 1.130793, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.5, "close": 1.5, "volume": 492700}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.518, "activity_20": 1.511333, "activity_30": 1.509312}, "trend_signal": 1, "fair_value": 2.354411, "relative_strength": -6.456336, "rate_of_change": 0.0, "market_dynamics": 1.192181, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 220900}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.515818, "activity_20": 1.510619, "activity_30": 1.508753}, "trend_signal": 1, "fair_value": 2.347814, "relative_strength": -6.334547, "rate_of_change": 0.0, "market_dynamics": 1.092296, "expectation": {"probability": 29.8036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 56200}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.51, "activity_10": 1.513636, "activity_20": 1.509905, "activity_30": 1.508194}, "trend_signal": 1, "fair_value": 2.340721, "relative_strength": -7.523077, "rate_of_change": -0.0442112142706093, "market_dynamics": 0.835497, "expectation": {"probability": 28.168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.5, "close": 1.5, "volume": 300500}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.511455, "activity_20": 1.50919, "activity_30": 1.507677}, "trend_signal": 0, "fair_value": 2.334742, "relative_strength": -6.035334, "rate_of_change": -0.04423076923076745, "market_dynamics": 0.670401, "expectation": {"probability": 30.0327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.48, "close": 1.48, "volume": 200800}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.505636, "activity_20": 1.506571, "activity_30": 1.505914}, "trend_signal": 0, "fair_value": 2.327645, "relative_strength": -7.016512, "rate_of_change": -0.088434340653328, "market_dynamics": 0.407658, "expectation": {"probability": 32.6374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.47, "high": 1.76, "low": 1.47, "close": 1.75, "volume": 2900}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.549273, "activity_20": 1.529857, "activity_30": 1.521656}, "trend_signal": 1, "fair_value": 2.319803, "relative_strength": 9.226941, "rate_of_change": 0.48691899070385347, "market_dynamics": 0.579543, "expectation": {"probability": 33.9378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.646, "activity_10": 1.588364, "activity_20": 1.552, "activity_30": 1.536925}, "trend_signal": 1, "fair_value": 2.312457, "relative_strength": 9.102655, "rate_of_change": 0.5066300675396538, "market_dynamics": 0.825489, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.48, "close": 1.5, "volume": 144800}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.614, "activity_10": 1.577455, "activity_20": 1.549095, "activity_30": 1.53557}, "trend_signal": 1, "fair_value": 2.303508, "relative_strength": -5.907608, "rate_of_change": 0.0, "market_dynamics": 0.813529, "expectation": {"probability": 28.2547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.49, "close": 1.49, "volume": 52400}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.564727, "activity_20": 1.54519, "activity_30": 1.53357}, "trend_signal": 1, "fair_value": 2.294618, "relative_strength": -7.992559, "rate_of_change": -0.021893491124254878, "market_dynamics": 0.891767, "expectation": {"probability": 28.0158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.48, "close": 1.5, "volume": 248100}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.555636, "activity_20": 1.542286, "activity_30": 1.532237}, "trend_signal": 1, "fair_value": 2.285916, "relative_strength": -9.932551, "rate_of_change": 0.0, "market_dynamics": 0.580499, "expectation": {"probability": 23.8323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 87700}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.508, "activity_10": 1.543455, "activity_20": 1.537524, "activity_30": 1.529613}, "trend_signal": 0, "fair_value": 2.276963, "relative_strength": -11.65942, "rate_of_change": -0.04386233146375723, "market_dynamics": 0.154304, "expectation": {"probability": 32.8067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.48, "close": 1.5, "volume": 26000}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.535273, "activity_20": 1.53481, "activity_30": 1.528323}, "trend_signal": 0, "fair_value": 2.268014, "relative_strength": -12.207812, "rate_of_change": 0.0, "market_dynamics": -0.052762, "expectation": {"probability": 32.0384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.47, "close": 1.48, "volume": 166900}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.523455, "activity_20": 1.53019, "activity_30": 1.525742}, "trend_signal": 0, "fair_value": 2.25906, "relative_strength": -17.695535, "rate_of_change": -0.043881578947366655, "market_dynamics": -0.223744, "expectation": {"probability": 33.2154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.45, "close": 1.45, "volume": 147000}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.506545, "activity_20": 1.52281, "activity_30": 1.521269}, "trend_signal": 0, "fair_value": 2.249667, "relative_strength": -21.570221, "rate_of_change": -0.10965338079275215, "market_dynamics": -0.409946, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 102400}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.481455, "activity_20": 1.510905, "activity_30": 1.513677}, "trend_signal": 0, "fair_value": 2.240076, "relative_strength": -26.211136, "rate_of_change": -0.26356242838514665, "market_dynamics": -0.545032, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.35, "close": 1.36, "volume": 592600}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.450545, "activity_20": 1.495667, "activity_30": 1.503763}, "trend_signal": 0, "fair_value": 2.229487, "relative_strength": -21.701255, "rate_of_change": -0.33032364450041624, "market_dynamics": -0.575948, "expectation": {"probability": 32.1049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.34, "close": 1.36, "volume": 36200}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.426727, "activity_20": 1.481095, "activity_30": 1.494172}, "trend_signal": 0, "fair_value": 2.220128, "relative_strength": -21.122704, "rate_of_change": -0.28727346723962677, "market_dynamics": -0.731563, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 900}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.417273, "activity_20": 1.471, "activity_30": 1.487441}, "trend_signal": 0, "fair_value": 2.21, "relative_strength": -19.587619, "rate_of_change": -0.19942393073873219, "market_dynamics": -0.806436, "expectation": {"probability": 30.902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.35, "close": 1.41, "volume": 3600}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.411455, "activity_20": 1.462333, "activity_30": 1.481548}, "trend_signal": 0, "fair_value": 2.199808, "relative_strength": -19.28425, "rate_of_change": -0.1998224244721267, "market_dynamics": -0.785557, "expectation": {"probability": 31.5994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.38, "volume": 4400}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.388, "activity_10": 1.401636, "activity_20": 1.451667, "activity_30": 1.473914}, "trend_signal": 0, "fair_value": 2.189038, "relative_strength": -20.725955, "rate_of_change": -0.2891880509873253, "market_dynamics": -0.950622, "expectation": {"probability": 32.6657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.37, "close": 1.37, "volume": 1000}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.392182, "activity_20": 1.440762, "activity_30": 1.465914}, "trend_signal": 0, "fair_value": 2.178205, "relative_strength": -23.500731, "rate_of_change": -0.31238286479250177, "market_dynamics": -1.028267, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 200}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.388364, "activity_20": 1.432381, "activity_30": 1.459505}, "trend_signal": 0, "fair_value": 2.168654, "relative_strength": -20.480001, "rate_of_change": -0.24615045795667906, "market_dynamics": -1.050949, "expectation": {"probability": 31.7192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.39, "volume": 1900}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.386, "activity_10": 1.386545, "activity_20": 1.424524, "activity_30": 1.453333}, "trend_signal": 0, "fair_value": 2.158974, "relative_strength": -18.590064, "rate_of_change": -0.24682516337780183, "market_dynamics": -1.06681, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.39, "volume": 3100}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.386364, "activity_20": 1.41719, "activity_30": 1.447398}, "trend_signal": 0, "fair_value": 2.149423, "relative_strength": -20.219488, "rate_of_change": -0.2474358974359033, "market_dynamics": -0.943768, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.37, "close": 1.39, "volume": 1700}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.387273, "activity_20": 1.410381, "activity_30": 1.441699}, "trend_signal": 0, "fair_value": 2.141538, "relative_strength": -20.141285, "rate_of_change": -0.24798201758331495, "market_dynamics": -0.720228, "expectation": {"probability": 32.7346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.34, "close": 1.37, "volume": 33700}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.384727, "activity_20": 1.402095, "activity_30": 1.434946}, "trend_signal": 0, "fair_value": 2.133397, "relative_strength": -21.724117, "rate_of_change": -0.2938968594265729, "market_dynamics": -0.633559, "expectation": {"probability": 31.2305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.33, "close": 1.38, "volume": 17900}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.383818, "activity_20": 1.396571, "activity_30": 1.429118}, "trend_signal": 0, "fair_value": 2.125449, "relative_strength": -21.698361, "rate_of_change": -0.2720472165148835, "market_dynamics": -0.496814, "expectation": {"probability": 30.8727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.33, "close": 1.33, "volume": 13700}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.373455, "activity_20": 1.388048, "activity_30": 1.420323}, "trend_signal": 0, "fair_value": 2.117308, "relative_strength": -25.358689, "rate_of_change": -0.38640608920348724, "market_dynamics": -0.449951, "expectation": {"probability": 32.2715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3557dd-4f4e-4748-a265-c2fd57bb1f56/", "share_image": "https://sharemaestro.com/terminal/ab3557dd-4f4e-4748-a265-c2fd57bb1f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}