{"ticker": {"uuid": "ab35d149-d4fc-4479-9a5d-b7121fea44c3", "symbol": "RCKY", "name": "Rocky Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCKY fell 9.29%, moving from 42.62 to 38.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.66"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.8, "high": 39.1175, "low": 35.8, "close": 38.66, "volume": 183721}, "trend_line": 35.162357, "activity_lines": {"activity_5": 36.641333, "activity_10": 38.148182, "activity_20": 38.68789, "activity_30": 37.275374}, "trend_signal": 1, "fair_value": 26.301997, "relative_strength": 1.399473, "rate_of_change": 1.0257332012808333, "market_dynamics": -0.705696, "expectation": {"probability": 52.7424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.952064, "high": 20.333174, "low": 17.380223, "close": 19.0395, "volume": 193580}, "trend_line": 23.367503, "activity_lines": {"activity_5": 18.384293, "activity_10": 19.605762, "activity_20": 21.094605, "activity_30": 22.256306}, "trend_signal": 0, "fair_value": 31.784383, "relative_strength": -33.59811, "rate_of_change": -0.8715496951103201, "market_dynamics": -0.934311, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.245787, "high": 19.902, "low": 18.369274, "close": 19.4614, "volume": 194862}, "trend_line": 23.176423, "activity_lines": {"activity_5": 18.807107, "activity_10": 19.370111, "activity_20": 20.788588, "activity_30": 22.0043}, "trend_signal": 0, "fair_value": 31.790942, "relative_strength": -33.759489, "rate_of_change": -0.8177168095367292, "market_dynamics": -0.853806, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.686425, "high": 19.733298, "low": 18.172446, "close": 18.7771, "volume": 169084}, "trend_line": 22.969583, "activity_lines": {"activity_5": 18.870493, "activity_10": 19.058424, "activity_20": 20.458342, "activity_30": 21.720472}, "trend_signal": 0, "fair_value": 31.800664, "relative_strength": -34.299916, "rate_of_change": -0.8924586852768424, "market_dynamics": -0.728814, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.748952, "high": 19.817643, "low": 18.627084, "close": 19.6864, "volume": 122411}, "trend_line": 22.74966, "activity_lines": {"activity_5": 19.209547, "activity_10": 19.007547, "activity_20": 20.264135, "activity_30": 21.508654}, "trend_signal": 0, "fair_value": 31.813944, "relative_strength": -31.45405, "rate_of_change": -0.9574531675215933, "market_dynamics": -0.62565, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.14821, "high": 20.361386, "low": 18.945838, "close": 20.0989, "volume": 135468}, "trend_line": 22.66768, "activity_lines": {"activity_5": 19.568913, "activity_10": 19.106227, "activity_20": 20.140192, "activity_30": 21.337637}, "trend_signal": 0, "fair_value": 31.830834, "relative_strength": -28.557796, "rate_of_change": -0.3603570339073109, "market_dynamics": -0.493016, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.901973, "high": 21.148776, "low": 19.517621, "close": 20.7363, "volume": 114916}, "trend_line": 22.626977, "activity_lines": {"activity_5": 20.010127, "activity_10": 19.449396, "activity_20": 20.106099, "activity_30": 21.213032}, "trend_signal": 0, "fair_value": 31.853115, "relative_strength": -27.763762, "rate_of_change": -0.17956403125507595, "market_dynamics": -0.370008, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.764438, "high": 21.476898, "low": 19.920737, "close": 20.9988, "volume": 108915}, "trend_line": 22.586087, "activity_lines": {"activity_5": 20.42572, "activity_10": 19.817816, "activity_20": 20.119681, "activity_30": 21.107989}, "trend_signal": 0, "fair_value": 31.884403, "relative_strength": -25.242364, "rate_of_change": -0.18071349080348198, "market_dynamics": -0.180855, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.976235, "high": 21.447771, "low": 20.680095, "close": 21.0457, "volume": 89251}, "trend_line": 22.559703, "activity_lines": {"activity_5": 20.754453, "activity_10": 20.130995, "activity_20": 20.15641, "activity_30": 21.008609}, "trend_signal": 0, "fair_value": 31.89016, "relative_strength": -25.825688, "rate_of_change": -0.11681527659040802, "market_dynamics": -0.006821, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.951922, "high": 21.134724, "low": 18.655179, "close": 19.1614, "volume": 189004}, "trend_line": 22.33245, "activity_lines": {"activity_5": 20.303847, "activity_10": 20.052844, "activity_20": 20.019074, "activity_30": 20.789363}, "trend_signal": 0, "fair_value": 31.879979, "relative_strength": -29.934294, "rate_of_change": -1.0073403891886232, "market_dynamics": 0.029243, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.405174, "high": 19.66766, "low": 17.924006, "close": 18.0365, "volume": 184301}, "trend_line": 21.972473, "activity_lines": {"activity_5": 19.513273, "activity_10": 19.747751, "activity_20": 19.783126, "activity_30": 20.512205}, "trend_signal": 0, "fair_value": 31.863949, "relative_strength": -32.329523, "rate_of_change": -1.611901067728801, "market_dynamics": 0.081753, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.073934, "high": 18.542844, "low": 16.733388, "close": 18.2333, "volume": 199166}, "trend_line": 21.657577, "activity_lines": {"activity_5": 18.925793, "activity_10": 19.480315, "activity_20": 19.581391, "activity_30": 20.270968}, "trend_signal": 0, "fair_value": 31.852416, "relative_strength": -29.495678, "rate_of_change": -1.4331386366932886, "market_dynamics": 0.19623, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.439529, "high": 18.786383, "low": 16.958367, "close": 17.2396, "volume": 83111}, "trend_line": 21.296923, "activity_lines": {"activity_5": 18.173947, "activity_10": 19.046864, "activity_20": 19.30035, "activity_30": 19.985938}, "trend_signal": 0, "fair_value": 31.829291, "relative_strength": -33.838791, "rate_of_change": -1.6652555362033354, "market_dynamics": 0.040537, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.380534, "high": 17.522377, "low": 16.047207, "close": 16.2647, "volume": 152860}, "trend_line": 20.8671, "activity_lines": {"activity_5": 17.347747, "activity_10": 18.476555, "activity_20": 18.949713, "activity_30": 19.661278}, "trend_signal": 0, "fair_value": 31.795838, "relative_strength": -39.289765, "rate_of_change": -2.018239911934691, "market_dynamics": -0.063401, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.264694, "high": 16.264694, "low": 14.477469, "close": 14.6004, "volume": 353389}, "trend_line": 20.480723, "activity_lines": {"activity_5": 16.285513, "activity_10": 17.649325, "activity_20": 18.477543, "activity_30": 19.256975}, "trend_signal": 0, "fair_value": 31.74281, "relative_strength": -44.124087, "rate_of_change": -1.8516085129222533, "market_dynamics": -0.257808, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.657127, "high": 16.813143, "low": 13.853349, "close": 16.6713, "volume": 378047}, "trend_line": 20.162453, "activity_lines": {"activity_5": 16.217647, "activity_10": 17.291096, "activity_20": 18.246347, "activity_30": 19.011206}, "trend_signal": 0, "fair_value": 31.710479, "relative_strength": -35.316611, "rate_of_change": -1.5539978740008438, "market_dynamics": -0.45281, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.860471, "high": 16.860471, "low": 13.957406, "close": 14.0236, "volume": 158859}, "trend_line": 19.779963, "activity_lines": {"activity_5": 15.358227, "activity_10": 16.513787, "activity_20": 17.812991, "activity_30": 18.615151}, "trend_signal": 0, "fair_value": 31.659234, "relative_strength": -43.178023, "rate_of_change": -1.897040999921987, "market_dynamics": -0.639662, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.957438, "high": 14.345144, "low": 13.096918, "close": 13.9007, "volume": 246808}, "trend_line": 19.412607, "activity_lines": {"activity_5": 14.738487, "activity_10": 15.836182, "activity_20": 17.394009, "activity_30": 18.235843}, "trend_signal": 0, "fair_value": 31.602748, "relative_strength": -43.246923, "rate_of_change": -1.8572127763838455, "market_dynamics": -0.762837, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.777686, "high": 13.777686, "low": 12.028288, "close": 12.1985, "volume": 177375}, "trend_line": 19.07995, "activity_lines": {"activity_5": 13.77394, "activity_10": 14.978142, "activity_20": 16.830012, "activity_30": 17.770417}, "trend_signal": 0, "fair_value": 31.531012, "relative_strength": -50.602515, "rate_of_change": -1.7136132205221126, "market_dynamics": -0.961946, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.198537, "high": 13.030685, "low": 11.593338, "close": 11.8392, "volume": 191706}, "trend_line": 18.776233, "activity_lines": {"activity_5": 12.960707, "activity_10": 14.215633, "activity_20": 16.261163, "activity_30": 17.303272}, "trend_signal": 0, "fair_value": 31.458456, "relative_strength": -51.652366, "rate_of_change": -1.5918123475166281, "market_dynamics": -1.237826, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.971572, "high": 14.543663, "low": 11.933747, "close": 12.851, "volume": 171461}, "trend_line": 18.495083, "activity_lines": {"activity_5": 12.66882, "activity_10": 13.770218, "activity_20": 15.817673, "activity_30": 16.920999}, "trend_signal": 0, "fair_value": 31.396612, "relative_strength": -45.508102, "rate_of_change": -1.4973717038982217, "market_dynamics": -1.247536, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.851063, "high": 13.248226, "low": 12.009456, "close": 12.3026, "volume": 104896}, "trend_line": 18.190073, "activity_lines": {"activity_5": 12.44882, "activity_10": 13.319376, "activity_20": 15.347138, "activity_30": 16.521484}, "trend_signal": 0, "fair_value": 31.321888, "relative_strength": -46.005384, "rate_of_change": -1.649141017642361, "market_dynamics": -1.354015, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5484, "high": 19.602737, "low": 11.134695, "close": 19.546, "volume": 514490}, "trend_line": 18.104193, "activity_lines": {"activity_5": 14.75802, "activity_10": 14.293347, "activity_20": 15.598531, "activity_30": 16.608963}, "trend_signal": 0, "fair_value": 31.281892, "relative_strength": -18.837485, "rate_of_change": -0.4721256478739973, "market_dynamics": -0.742111, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.621648, "high": 22.01407, "low": 18.976734, "close": 20.6902, "volume": 272821}, "trend_line": 17.99291, "activity_lines": {"activity_5": 17.072267, "activity_10": 15.43342, "activity_20": 15.958493, "activity_30": 16.775802}, "trend_signal": 0, "fair_value": 31.24021, "relative_strength": -15.683329, "rate_of_change": -0.6146808090258441, "market_dynamics": -0.116106, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.378165, "high": 24.085005, "low": 19.95027, "close": 23.546, "volume": 248732}, "trend_line": 17.984877, "activity_lines": {"activity_5": 19.772333, "activity_10": 17.012265, "activity_20": 16.581326, "activity_30": 17.134066}, "trend_signal": 0, "fair_value": 31.213237, "relative_strength": -5.15756, "rate_of_change": -0.044645363090225626, "market_dynamics": 0.56044, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.593291, "high": 27.120464, "low": 23.287855, "close": 25.1252, "volume": 288941}, "trend_line": 17.916657, "activity_lines": {"activity_5": 22.218347, "activity_10": 18.715591, "activity_20": 17.33618, "activity_30": 17.594732}, "trend_signal": 0, "fair_value": 31.198956, "relative_strength": 1.001286, "rate_of_change": -0.37931869092015563, "market_dynamics": 1.308457, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.402689, "high": 27.722396, "low": 25.066142, "close": 27.4562, "volume": 460767}, "trend_line": 18.18186, "activity_lines": {"activity_5": 24.62308, "activity_10": 20.689027, "activity_20": 18.289099, "activity_30": 18.210186}, "trend_signal": 1, "fair_value": 31.198095, "relative_strength": 10.919547, "rate_of_change": 1.4802035893191436, "market_dynamics": 1.492347, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.674882, "high": 29.538254, "low": 26.95235, "close": 29.3291, "volume": 316871}, "trend_line": 18.576447, "activity_lines": {"activity_5": 26.641873, "activity_10": 22.758762, "activity_20": 19.38839, "activity_30": 18.929363}, "trend_signal": 1, "fair_value": 31.219623, "relative_strength": 18.01735, "rate_of_change": 2.170223508485938, "market_dynamics": 1.585451, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.680844, "high": 30.070631, "low": 26.305955, "close": 27.4467, "volume": 399321}, "trend_line": 18.87915, "activity_lines": {"activity_5": 27.380993, "activity_10": 24.205725, "activity_20": 20.268737, "activity_30": 19.501637}, "trend_signal": 1, "fair_value": 31.226331, "relative_strength": 7.274167, "rate_of_change": 1.6294989025619242, "market_dynamics": 1.600267, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.095005, "high": 28.730212, "low": 26.324936, "close": 28.5781, "volume": 313117}, "trend_line": 19.234133, "activity_lines": {"activity_5": 28.046813, "activity_10": 25.581158, "activity_20": 21.226355, "activity_30": 20.127376}, "trend_signal": 1, "fair_value": 31.244996, "relative_strength": 11.107181, "rate_of_change": 1.8802912207382256, "market_dynamics": 1.519106, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.768156, "high": 30.783543, "low": 28.463932, "close": 28.6921, "volume": 236558}, "trend_line": 19.585883, "activity_lines": {"activity_5": 28.41516, "activity_10": 26.672975, "activity_20": 22.149989, "activity_30": 20.737568}, "trend_signal": 1, "fair_value": 31.26789, "relative_strength": 11.60769, "rate_of_change": 1.8287801170970335, "market_dynamics": 1.32473, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.663656, "high": 28.977387, "low": 25.041482, "close": 25.3362, "volume": 262307}, "trend_line": 19.795773, "activity_lines": {"activity_5": 27.42708, "activity_10": 26.866607, "activity_20": 22.703272, "activity_30": 21.108556}, "trend_signal": 1, "fair_value": 31.254472, "relative_strength": 2.779241, "rate_of_change": 1.0716392005405193, "market_dynamics": 1.124443, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.993942, "high": 26.115675, "low": 24.516215, "close": 24.9369, "volume": 136584}, "trend_line": 19.97829, "activity_lines": {"activity_5": 26.447233, "activity_10": 26.750665, "activity_20": 23.184703, "activity_30": 21.440241}, "trend_signal": 1, "fair_value": 31.234192, "relative_strength": -0.699881, "rate_of_change": 0.9219998633041545, "market_dynamics": 0.85642, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.718203, "high": 25.434555, "low": 24.461514, "close": 25.3932, "volume": 85622}, "trend_line": 20.198827, "activity_lines": {"activity_5": 25.9123, "activity_10": 26.619671, "activity_20": 23.672938, "activity_30": 21.78959}, "trend_signal": 1, "fair_value": 31.221197, "relative_strength": -0.476952, "rate_of_change": 1.1038832652844672, "market_dynamics": 0.640205, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.716498, "high": 27.586529, "low": 25.716498, "close": 26.1253, "volume": 110803}, "trend_line": 20.413457, "activity_lines": {"activity_5": 25.7583, "activity_10": 26.536276, "activity_20": 24.187428, "activity_30": 22.171943}, "trend_signal": 1, "fair_value": 31.19098, "relative_strength": 2.858003, "rate_of_change": 1.0625864561343072, "market_dynamics": 0.464115, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.97311, "high": 27.884016, "low": 25.697502, "close": 27.0474, "volume": 112193}, "trend_line": 20.645073, "activity_lines": {"activity_5": 26.075187, "activity_10": 26.57364, "activity_20": 24.734856, "activity_30": 22.59994}, "trend_signal": 1, "fair_value": 31.154971, "relative_strength": 6.318254, "rate_of_change": 1.134624086454337, "market_dynamics": 0.377365, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.218566, "high": 27.218566, "low": 25.355193, "close": 26.8573, "volume": 88750}, "trend_line": 20.849107, "activity_lines": {"activity_5": 26.438353, "activity_10": 26.541491, "activity_20": 25.214769, "activity_30": 23.000729}, "trend_signal": 1, "fair_value": 31.121071, "relative_strength": 4.528753, "rate_of_change": 0.9882939140006918, "market_dynamics": 0.250927, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.619575, "high": 29.19597, "low": 26.058758, "close": 27.7414, "volume": 204095}, "trend_line": 21.07386, "activity_lines": {"activity_5": 26.994813, "activity_10": 26.680976, "activity_20": 25.71777, "activity_30": 23.445393}, "trend_signal": 1, "fair_value": 31.094502, "relative_strength": 10.433868, "rate_of_change": 1.07799820874822, "market_dynamics": 0.176235, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.399165, "high": 29.756901, "low": 27.170997, "close": 28.3974, "volume": 140437}, "trend_line": 21.318917, "activity_lines": {"activity_5": 27.582973, "activity_10": 26.968602, "activity_20": 26.217338, "activity_30": 23.917879}, "trend_signal": 1, "fair_value": 31.026474, "relative_strength": 12.287667, "rate_of_change": 1.162848192025567, "market_dynamics": 0.055302, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.392671, "high": 29.626304, "low": 23.3912, "close": 25.1508, "volume": 172959}, "trend_line": 21.518563, "activity_lines": {"activity_5": 26.888653, "activity_10": 26.648651, "activity_20": 26.330569, "activity_30": 24.165097}, "trend_signal": 1, "fair_value": 30.930679, "relative_strength": -1.628834, "rate_of_change": 0.9364734615740629, "market_dynamics": -0.178639, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.150794, "high": 25.963652, "low": 23.343379, "close": 25.9254, "volume": 137995}, "trend_line": 21.781527, "activity_lines": {"activity_5": 26.5175, "activity_10": 26.531851, "activity_20": 26.454183, "activity_30": 24.449409}, "trend_signal": 1, "fair_value": 30.816836, "relative_strength": 3.559454, "rate_of_change": 1.2220332742479143, "market_dynamics": -0.313068, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.657648, "high": 25.657648, "low": 22.951306, "close": 23.4964, "volume": 122402}, "trend_line": 21.956963, "activity_lines": {"activity_5": 25.41148, "activity_10": 26.023718, "activity_20": 26.284204, "activity_30": 24.560046}, "trend_signal": 1, "fair_value": 30.686271, "relative_strength": -4.559413, "rate_of_change": 0.8054348072107053, "market_dynamics": -0.559326, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.496394, "high": 25.805868, "low": 22.9513, "close": 24.7109, "volume": 90474}, "trend_line": 22.206007, "activity_lines": {"activity_5": 24.934353, "activity_10": 25.769855, "activity_20": 26.176589, "activity_30": 24.73772}, "trend_signal": 1, "fair_value": 30.563377, "relative_strength": -2.106232, "rate_of_change": 1.1342370071853807, "market_dynamics": -0.723924, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.940382, "high": 26.766921, "low": 22.769574, "close": 25.9445, "volume": 191174}, "trend_line": 22.528667, "activity_lines": {"activity_5": 25.07046, "activity_10": 25.744391, "activity_20": 26.161864, "activity_30": 24.978913}, "trend_signal": 1, "fair_value": 30.401901, "relative_strength": 3.64161, "rate_of_change": 1.4530302543811637, "market_dynamics": -0.65372, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.944506, "high": 26.563712, "low": 25.030089, "close": 25.6098, "volume": 78634}, "trend_line": 22.895647, "activity_lines": {"activity_5": 25.258527, "activity_10": 25.648049, "activity_20": 26.090242, "activity_30": 25.177696}, "trend_signal": 1, "fair_value": 30.243169, "relative_strength": 3.5463, "rate_of_change": 1.6289467992047717, "market_dynamics": -0.67565, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.097517, "high": 26.489601, "low": 24.787381, "close": 25.3516, "volume": 88516}, "trend_line": 23.18499, "activity_lines": {"activity_5": 25.329927, "activity_10": 25.514135, "activity_20": 25.984203, "activity_30": 25.336144}, "trend_signal": 1, "fair_value": 30.060458, "relative_strength": 3.658921, "rate_of_change": 1.263746772476003, "market_dynamics": -0.583975, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.342091, "high": 26.05932, "low": 23.343413, "close": 25.4951, "volume": 112686}, "trend_line": 23.567373, "activity_lines": {"activity_5": 25.487413, "activity_10": 25.437144, "activity_20": 25.890752, "activity_30": 25.485184}, "trend_signal": 1, "fair_value": 29.885284, "relative_strength": 10.723624, "rate_of_change": 1.6492696352252076, "market_dynamics": -0.48274, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.3325, "high": 26.221863, "low": 24.66347, "close": 25.3325, "volume": 98612}, "trend_line": 23.948433, "activity_lines": {"activity_5": 25.457453, "activity_10": 25.355356, "activity_20": 25.791154, "activity_30": 25.599063}, "trend_signal": 1, "fair_value": 29.74474, "relative_strength": 6.806517, "rate_of_change": 1.6168963761892405, "market_dynamics": -0.555277, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.361157, "high": 34.13036, "low": 24.605677, "close": 33.5758, "volume": 479974}, "trend_line": 24.66101, "activity_lines": {"activity_5": 28.13382, "activity_10": 26.816149, "activity_20": 26.495663, "activity_30": 26.220183}, "trend_signal": 1, "fair_value": 29.583161, "relative_strength": 39.31165, "rate_of_change": 2.975463989648089, "market_dynamics": -0.05929, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.08268, "high": 35.784806, "low": 32.543031, "close": 32.8873, "volume": 248359}, "trend_line": 25.362613, "activity_lines": {"activity_5": 30.071933, "activity_10": 28.057607, "activity_20": 27.105415, "activity_30": 26.750912}, "trend_signal": 1, "fair_value": 29.472979, "relative_strength": 33.485881, "rate_of_change": 2.8449889116463543, "market_dynamics": 0.344531, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.609912, "high": 36.4925, "low": 32.609912, "close": 36.4925, "volume": 293824}, "trend_line": 26.150663, "activity_lines": {"activity_5": 32.726613, "activity_10": 29.813893, "activity_20": 28.038, "activity_30": 27.468969}, "trend_signal": 1, "fair_value": 29.409324, "relative_strength": 43.657839, "rate_of_change": 3.107132534017697, "market_dynamics": 0.830796, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.100489, "high": 38.386057, "low": 32.973374, "close": 34.3122, "volume": 226358}, "trend_line": 26.884317, "activity_lines": {"activity_5": 33.9118, "activity_10": 30.981631, "activity_20": 28.725791, "activity_30": 27.99552}, "trend_signal": 1, "fair_value": 29.293719, "relative_strength": 32.203537, "rate_of_change": 2.8054890998365805, "market_dynamics": 1.244817, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.704279, "high": 37.961451, "low": 33.346327, "close": 37.2863, "volume": 280031}, "trend_line": 27.47566, "activity_lines": {"activity_5": 35.500547, "activity_10": 32.493464, "activity_20": 29.654088, "activity_30": 28.666615}, "trend_signal": 1, "fair_value": 29.21864, "relative_strength": 44.439298, "rate_of_change": 2.1995834969510364, "market_dynamics": 1.266544, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.051753, "high": 38.066155, "low": 35.24804, "close": 36.1218, "volume": 215771}, "trend_line": 27.990047, "activity_lines": {"activity_5": 35.904207, "activity_10": 33.564925, "activity_20": 30.412673, "activity_30": 29.224431}, "trend_signal": 1, "fair_value": 29.134249, "relative_strength": 35.138694, "rate_of_change": 1.8721552093744036, "market_dynamics": 1.277415, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.256204, "high": 36.256204, "low": 33.212449, "close": 33.4909, "volume": 106060}, "trend_line": 28.321543, "activity_lines": {"activity_5": 35.261167, "activity_10": 33.973, "activity_20": 30.869608, "activity_30": 29.579325}, "trend_signal": 1, "fair_value": 29.038531, "relative_strength": 20.384866, "rate_of_change": 1.1843352746067122, "market_dynamics": 1.014274, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.510148, "high": 36.779644, "low": 33.510148, "close": 34.8832, "volume": 206841}, "trend_line": 28.64681, "activity_lines": {"activity_5": 35.041987, "activity_10": 34.490927, "activity_20": 31.424069, "activity_30": 30.002657}, "trend_signal": 1, "fair_value": 28.942395, "relative_strength": 24.283837, "rate_of_change": 1.1484790923997334, "market_dynamics": 0.94778, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.248056, "high": 35.939383, "low": 33.538943, "close": 35.4881, "volume": 571554}, "trend_line": 28.91454, "activity_lines": {"activity_5": 35.131727, "activity_10": 34.945535, "activity_20": 31.998825, "activity_30": 30.444031}, "trend_signal": 1, "fair_value": 28.852097, "relative_strength": 25.675436, "rate_of_change": 0.934589226514227, "market_dynamics": 0.897822, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.334466, "high": 35.392076, "low": 31.263321, "close": 31.6954, "volume": 172115}, "trend_line": 28.993417, "activity_lines": {"activity_5": 33.87884, "activity_10": 34.528869, "activity_20": 32.171273, "activity_30": 30.623441}, "trend_signal": 1, "fair_value": 28.767016, "relative_strength": 8.082906, "rate_of_change": 0.2727935495429015, "market_dynamics": 0.622593, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.079465, "high": 33.207671, "low": 30.965661, "close": 32.2715, "volume": 168925}, "trend_line": 29.154243, "activity_lines": {"activity_5": 33.190713, "activity_10": 34.10126, "activity_20": 32.37976, "activity_30": 30.83493}, "trend_signal": 1, "fair_value": 28.706853, "relative_strength": 9.982661, "rate_of_change": 0.5546983303140852, "market_dynamics": 0.477017, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.857223, "high": 36.217839, "low": 32.549966, "close": 33.2797, "volume": 241595}, "trend_line": 29.310963, "activity_lines": {"activity_5": 33.09534, "activity_10": 33.880675, "activity_20": 32.665817, "activity_30": 31.101089}, "trend_signal": 1, "fair_value": 28.622988, "relative_strength": 17.567721, "rate_of_change": 0.5375546880088774, "market_dynamics": 0.269985, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.078015, "high": 36.2946, "low": 32.633934, "close": 35.7473, "volume": 189688}, "trend_line": 29.546137, "activity_lines": {"activity_5": 33.83658, "activity_10": 34.101609, "activity_20": 33.148174, "activity_30": 31.516336}, "trend_signal": 1, "fair_value": 28.538388, "relative_strength": 28.719593, "rate_of_change": 0.8023414310884315, "market_dynamics": -0.007627, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.728186, "high": 35.728186, "low": 27.441858, "close": 28.21, "volume": 296099}, "trend_line": 29.64193, "activity_lines": {"activity_5": 32.00778, "activity_10": 32.965675, "activity_20": 32.865923, "activity_30": 31.430134}, "trend_signal": 1, "fair_value": 28.415451, "relative_strength": 4.429558, "rate_of_change": 0.3242149726713746, "market_dynamics": -0.23287, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.529676, "high": 28.853303, "low": 24.839765, "close": 27.7491, "volume": 330984}, "trend_line": 29.73567, "activity_lines": {"activity_5": 30.510553, "activity_10": 31.856889, "activity_20": 32.51733, "activity_30": 31.308016}, "trend_signal": 1, "fair_value": 28.305016, "relative_strength": 1.953235, "rate_of_change": 0.316241216412023, "market_dynamics": -0.44072, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.22103, "high": 28.286827, "low": 25.531117, "close": 28.1428, "volume": 193641}, "trend_line": 29.827323, "activity_lines": {"activity_5": 29.407647, "activity_10": 30.993089, "activity_20": 32.191766, "activity_30": 31.20525}, "trend_signal": 0, "fair_value": 28.212446, "relative_strength": -2.207668, "rate_of_change": 0.30822577732400475, "market_dynamics": -0.726973, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.787509, "high": 30.639234, "low": 27.1295, "close": 30.4568, "volume": 217600}, "trend_line": 29.971707, "activity_lines": {"activity_5": 29.35132, "activity_10": 30.695089, "activity_20": 32.076114, "activity_30": 31.245862}, "trend_signal": 0, "fair_value": 28.118388, "relative_strength": 4.215798, "rate_of_change": 0.48406623685269623, "market_dynamics": -0.967807, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.456808, "high": 31.431388, "low": 29.285392, "close": 30.9561, "volume": 155596}, "trend_line": 30.101997, "activity_lines": {"activity_5": 29.64962, "activity_10": 30.543036, "activity_20": 31.984933, "activity_30": 31.309371}, "trend_signal": 0, "fair_value": 28.033451, "relative_strength": 6.029619, "rate_of_change": 0.43470997497740865, "market_dynamics": -0.960404, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.70873, "high": 31.048051, "low": 28.580737, "close": 28.7448, "volume": 88920}, "trend_line": 30.164913, "activity_lines": {"activity_5": 29.530233, "activity_10": 30.060331, "activity_20": 31.656465, "activity_30": 31.22181}, "trend_signal": 0, "fair_value": 27.934454, "relative_strength": 3.706881, "rate_of_change": 0.20900938897840485, "market_dynamics": -1.02875, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.492827, "high": 30.409652, "low": 28.054859, "close": 30.3807, "volume": 123321}, "trend_line": 30.25289, "activity_lines": {"activity_5": 29.920493, "activity_10": 29.997667, "activity_20": 31.468321, "activity_30": 31.235731}, "trend_signal": 0, "fair_value": 27.846696, "relative_strength": 2.866671, "rate_of_change": 0.29165341865896377, "market_dynamics": -0.964971, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.351723, "high": 31.886198, "low": 29.309438, "close": 29.4542, "volume": 205142}, "trend_line": 30.288117, "activity_lines": {"activity_5": 29.82648, "activity_10": 29.790453, "activity_20": 31.167901, "activity_30": 31.184203}, "trend_signal": 0, "fair_value": 27.747387, "relative_strength": -2.392388, "rate_of_change": 0.11644176804265313, "market_dynamics": -0.920574, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.705072, "high": 30.766657, "low": 27.996886, "close": 30.6798, "volume": 220667}, "trend_line": 30.472417, "activity_lines": {"activity_5": 30.053573, "activity_10": 29.857298, "activity_20": 31.003831, "activity_30": 31.209473}, "trend_signal": 0, "fair_value": 27.654488, "relative_strength": -0.107122, "rate_of_change": 0.6084894613950427, "market_dynamics": -0.846239, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.641181, "high": 30.892101, "low": 28.450457, "close": 29.6182, "volume": 270719}, "trend_line": 30.59551, "activity_lines": {"activity_5": 29.911933, "activity_10": 29.778396, "activity_20": 30.749168, "activity_30": 31.154362}, "trend_signal": 0, "fair_value": 27.558719, "relative_strength": -4.465568, "rate_of_change": 0.4039489220694269, "market_dynamics": -0.657308, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.637561, "high": 29.675778, "low": 28.156166, "close": 28.8848, "volume": 105513}, "trend_line": 30.775123, "activity_lines": {"activity_5": 29.61502, "activity_10": 29.677587, "activity_20": 30.457392, "activity_30": 31.043994}, "trend_signal": 0, "fair_value": 27.449396, "relative_strength": -8.687078, "rate_of_change": 0.5870567282584922, "market_dynamics": -0.66639, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.807606, "high": 29.377003, "low": 28.161003, "close": 28.7304, "volume": 82256}, "trend_line": 30.909107, "activity_lines": {"activity_5": 29.257307, "activity_10": 29.536436, "activity_20": 30.176757, "activity_30": 30.912076}, "trend_signal": 0, "fair_value": 27.322536, "relative_strength": -9.96276, "rate_of_change": 0.4353646287619975, "market_dynamics": -0.732913, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.730332, "high": 28.730332, "low": 25.709642, "close": 26.4431, "volume": 126718}, "trend_line": 30.925727, "activity_lines": {"activity_5": 28.24718, "activity_10": 28.961571, "activity_20": 29.719025, "activity_30": 30.623947}, "trend_signal": 0, "fair_value": 27.176444, "relative_strength": -17.7026, "rate_of_change": 0.053770560242971874, "market_dynamics": -0.946227, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.452726, "high": 27.388849, "low": 19.108596, "close": 19.7551, "volume": 393517}, "trend_line": 30.73057, "activity_lines": {"activity_5": 25.20846, "activity_10": 27.201609, "activity_20": 28.67043, "activity_30": 29.903261}, "trend_signal": 0, "fair_value": 27.060551, "relative_strength": -37.280527, "rate_of_change": -0.6310506459557063, "market_dynamics": -1.1176, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.755161, "high": 21.723922, "low": 18.963797, "close": 20.8457, "volume": 470551}, "trend_line": 30.580373, "activity_lines": {"activity_5": 23.261587, "activity_10": 25.834515, "activity_20": 27.791111, "activity_30": 29.265528}, "trend_signal": 0, "fair_value": 26.950607, "relative_strength": -36.984142, "rate_of_change": -0.4887543576315005, "market_dynamics": -1.126777, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.11587, "high": 22.032693, "low": 19.919176, "close": 20.228, "volume": 273095}, "trend_line": 30.404803, "activity_lines": {"activity_5": 21.693647, "activity_10": 24.538936, "activity_20": 26.919808, "activity_30": 28.597632}, "trend_signal": 0, "fair_value": 26.85759, "relative_strength": -36.294141, "rate_of_change": -0.5741264176208721, "market_dynamics": -1.161796, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.256985, "high": 21.260666, "low": 19.413797, "close": 21.058, "volume": 190836}, "trend_line": 30.26232, "activity_lines": {"activity_5": 20.979493, "activity_10": 23.549118, "activity_20": 26.20022, "activity_30": 27.994613}, "trend_signal": 0, "fair_value": 26.784415, "relative_strength": -34.429363, "rate_of_change": -0.46862004006407193, "market_dynamics": -1.112933, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.260676, "high": 22.138897, "low": 20.850518, "close": 20.9422, "volume": 142662}, "trend_line": 29.8412, "activity_lines": {"activity_5": 20.738233, "activity_10": 22.707749, "activity_20": 25.520258, "activity_30": 27.393315}, "trend_signal": 0, "fair_value": 26.719023, "relative_strength": -34.705748, "rate_of_change": -1.391565484734807, "market_dynamics": -1.209227, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.990164, "high": 22.01052, "low": 20.727787, "close": 21.1748, "volume": 263853}, "trend_line": 29.450783, "activity_lines": {"activity_5": 20.941233, "activity_10": 22.063435, "activity_20": 24.916397, "activity_30": 26.834192}, "trend_signal": 0, "fair_value": 26.635769, "relative_strength": -35.386962, "rate_of_change": -1.3083153492486874, "market_dynamics": -1.292426, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.427417, "high": 23.477841, "low": 21.174758, "close": 23.2349, "volume": 228904}, "trend_line": 29.008863, "activity_lines": {"activity_5": 21.736287, "activity_10": 21.966502, "activity_20": 24.566378, "activity_30": 26.433168}, "trend_signal": 0, "fair_value": 26.569441, "relative_strength": -29.108011, "rate_of_change": -1.5005373541341827, "market_dynamics": -1.204707, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.215453, "high": 23.973429, "low": 21.417688, "close": 22.1951, "volume": 202245}, "trend_line": 28.60496, "activity_lines": {"activity_5": 22.02546, "activity_10": 21.796575, "activity_20": 24.176914, "activity_30": 25.99357}, "trend_signal": 0, "fair_value": 26.487322, "relative_strength": -30.132064, "rate_of_change": -1.3923434365559353, "market_dynamics": -1.204434, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.321477, "high": 22.817078, "low": 21.446887, "close": 21.8939, "volume": 119146}, "trend_line": 28.09188, "activity_lines": {"activity_5": 22.083093, "activity_10": 21.693515, "activity_20": 23.787406, "activity_30": 25.560598}, "trend_signal": 0, "fair_value": 26.396357, "relative_strength": -31.086173, "rate_of_change": -1.7936749430867889, "market_dynamics": -1.136392, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.806429, "high": 22.612994, "low": 21.174781, "close": 22.3409, "volume": 149038}, "trend_line": 27.632517, "activity_lines": {"activity_5": 22.234, "activity_10": 21.796027, "activity_20": 23.468352, "activity_30": 25.189567}, "trend_signal": 0, "fair_value": 26.272863, "relative_strength": -28.662078, "rate_of_change": -1.6352162973784587, "market_dynamics": -1.057053, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.35057, "high": 22.826734, "low": 21.135865, "close": 21.6509, "volume": 124788}, "trend_line": 27.23785, "activity_lines": {"activity_5": 22.06166, "activity_10": 21.847671, "activity_20": 23.111211, "activity_30": 24.803657}, "trend_signal": 0, "fair_value": 26.160754, "relative_strength": -28.892519, "rate_of_change": -1.4282701789344718, "market_dynamics": -1.060622, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.485761, "high": 23.77913, "low": 21.485761, "close": 23.4876, "volume": 183420}, "trend_line": 26.857997, "activity_lines": {"activity_5": 22.469813, "activity_10": 22.198791, "activity_20": 22.970928, "activity_30": 24.561705}, "trend_signal": 0, "fair_value": 26.079133, "relative_strength": -24.634175, "rate_of_change": -1.394577765866251, "market_dynamics": -0.712275, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.623611, "high": 25.265894, "low": 23.346658, "close": 24.8286, "volume": 213174}, "trend_line": 26.50268, "activity_lines": {"activity_5": 23.30812, "activity_10": 22.745695, "activity_20": 22.993922, "activity_30": 24.430776}, "trend_signal": 0, "fair_value": 26.003667, "relative_strength": -21.133921, "rate_of_change": -1.322946755858225, "market_dynamics": -0.242947, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.614812, "high": 25.493093, "low": 24.294129, "close": 24.333, "volume": 179970}, "trend_line": 26.257267, "activity_lines": {"activity_5": 23.80566, "activity_10": 23.118842, "activity_20": 22.988366, "activity_30": 24.290797}, "trend_signal": 0, "fair_value": 25.918224, "relative_strength": -21.192814, "rate_of_change": -0.92599314484423, "market_dynamics": 0.155383, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.595396, "high": 24.886926, "low": 22.807347, "close": 22.8365, "volume": 222031}, "trend_line": 25.942767, "activity_lines": {"activity_5": 23.64176, "activity_10": 23.160353, "activity_20": 22.869084, "activity_30": 24.070102}, "trend_signal": 0, "fair_value": 25.825571, "relative_strength": -25.690029, "rate_of_change": -1.1977636514874106, "market_dynamics": 0.536465, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.846171, "high": 23.477817, "low": 22.350571, "close": 23.1377, "volume": 127810}, "trend_line": 25.6047, "activity_lines": {"activity_5": 23.54522, "activity_10": 23.222185, "activity_20": 22.81, "activity_30": 23.88913}, "trend_signal": 0, "fair_value": 25.737988, "relative_strength": -26.31464, "rate_of_change": -1.3031262239683177, "market_dynamics": 0.594315, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.098799, "high": 23.60052, "low": 22.438, "close": 22.438, "volume": 106240}, "trend_line": 25.161057, "activity_lines": {"activity_5": 23.116327, "activity_10": 23.121111, "activity_20": 22.720194, "activity_30": 23.684827}, "trend_signal": 0, "fair_value": 25.652603, "relative_strength": -26.35128, "rate_of_change": -1.7326623627693414, "market_dynamics": 0.504418, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.739301, "high": 23.327219, "low": 18.949417, "close": 19.7657, "volume": 241699}, "trend_line": 24.87958, "activity_lines": {"activity_5": 21.86664, "activity_10": 22.548653, "activity_20": 22.410074, "activity_30": 23.336739}, "trend_signal": 0, "fair_value": 25.510595, "relative_strength": -32.434913, "rate_of_change": -1.1187010148262009, "market_dynamics": 0.418958, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.898015, "high": 20.166751, "low": 17.85041, "close": 19.2612, "volume": 300896}, "trend_line": 24.59665, "activity_lines": {"activity_5": 20.786313, "activity_10": 21.928638, "activity_20": 22.09533, "activity_30": 22.974263}, "trend_signal": 0, "fair_value": 25.37539, "relative_strength": -31.503448, "rate_of_change": -1.1371976536581418, "market_dynamics": 0.274105, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.869267, "high": 19.506081, "low": 17.86996, "close": 18.0757, "volume": 195371}, "trend_line": 24.26108, "activity_lines": {"activity_5": 19.64894, "activity_10": 21.140945, "activity_20": 21.712774, "activity_30": 22.553557}, "trend_signal": 0, "fair_value": 25.228909, "relative_strength": -33.719544, "rate_of_change": -1.3642914787176326, "market_dynamics": 0.061361, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.1737, "high": 18.651605, "low": 17.438914, "close": 17.4879, "volume": 236369}, "trend_line": 23.828783, "activity_lines": {"activity_5": 18.63302, "activity_10": 20.323929, "activity_20": 21.314081, "activity_30": 22.116577}, "trend_signal": 0, "fair_value": 25.082512, "relative_strength": -35.613176, "rate_of_change": -1.7818538993317625, "market_dynamics": -0.149406, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.879809, "high": 18.253571, "low": 16.94908, "close": 17.2234, "volume": 174485}, "trend_line": 23.371027, "activity_lines": {"activity_5": 17.905587, "activity_10": 19.534513, "activity_20": 20.900994, "activity_30": 21.690424}, "trend_signal": 0, "fair_value": 24.943521, "relative_strength": -34.581939, "rate_of_change": -1.9210213127544105, "market_dynamics": -0.432381, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.037253, "high": 17.97778, "low": 14.554752, "close": 15.4991, "volume": 296941}, "trend_line": 22.929503, "activity_lines": {"activity_5": 16.951027, "activity_10": 18.545482, "activity_20": 20.340937, "activity_30": 21.182557}, "trend_signal": 0, "fair_value": 24.812092, "relative_strength": -34.194824, "rate_of_change": -1.8891938296079207, "market_dynamics": -0.63076, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.872089, "high": 15.949777, "low": 12.447292, "close": 12.7657, "volume": 391966}, "trend_line": 22.342337, "activity_lines": {"activity_5": 15.369773, "activity_10": 17.229096, "activity_20": 19.543074, "activity_30": 20.526828}, "trend_signal": 0, "fair_value": 24.653455, "relative_strength": -49.055583, "rate_of_change": -2.5607445569142944, "market_dynamics": -0.731002, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.22611, "high": 13.382864, "low": 11.687962, "close": 12.5795, "volume": 314946}, "trend_line": 21.779847, "activity_lines": {"activity_5": 14.159487, "activity_10": 16.089171, "activity_20": 18.766966, "activity_30": 19.896968}, "trend_signal": 0, "fair_value": 24.504594, "relative_strength": -48.026552, "rate_of_change": -2.517596972957665, "market_dynamics": -0.817222, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.49137, "high": 14.450801, "low": 12.060296, "close": 13.4221, "volume": 331527}, "trend_line": 21.20459, "activity_lines": {"activity_5": 13.59648, "activity_10": 15.288936, "activity_20": 18.110927, "activity_30": 19.357758}, "trend_signal": 0, "fair_value": 24.36592, "relative_strength": -47.313743, "rate_of_change": -2.6412352667123904, "market_dynamics": -0.813365, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.422092, "high": 21.298998, "low": 12.785277, "close": 18.546, "volume": 1270970}, "trend_line": 20.835517, "activity_lines": {"activity_5": 15.012493, "activity_10": 15.596967, "activity_20": 17.979797, "activity_30": 19.186236}, "trend_signal": 0, "fair_value": 24.268727, "relative_strength": -28.614578, "rate_of_change": -1.7405335354279436, "market_dynamics": -0.616685, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.359785, "high": 20.397584, "low": 17.977698, "close": 20.0057, "volume": 438333}, "trend_line": 20.539547, "activity_lines": {"activity_5": 16.8269, "activity_10": 16.241162, "activity_20": 18.010013, "activity_30": 19.1327}, "trend_signal": 0, "fair_value": 24.181358, "relative_strength": -21.903799, "rate_of_change": -1.4205071081269571, "market_dynamics": -0.357876, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.946286, "high": 21.249997, "low": 19.417932, "close": 20.5544, "volume": 292051}, "trend_line": 20.267013, "activity_lines": {"activity_5": 18.523767, "activity_10": 16.980756, "activity_20": 18.102913, "activity_30": 19.133658}, "trend_signal": 0, "fair_value": 24.113436, "relative_strength": -23.753125, "rate_of_change": -1.3268744437255615, "market_dynamics": -0.03719, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.035095, "high": 21.034401, "low": 19.863646, "close": 20.3584, "volume": 289855}, "trend_line": 20.06419, "activity_lines": {"activity_5": 19.636053, "activity_10": 17.661202, "activity_20": 18.183524, "activity_30": 19.139554}, "trend_signal": 0, "fair_value": 24.020567, "relative_strength": -21.628345, "rate_of_change": -1.0007542798734015, "market_dynamics": 0.298856, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.613189, "high": 22.90572, "low": 20.382956, "close": 22.2885, "volume": 382449}, "trend_line": 20.148637, "activity_lines": {"activity_5": 20.873113, "activity_10": 18.651071, "activity_20": 18.457395, "activity_30": 19.283058}, "trend_signal": 0, "fair_value": 23.945356, "relative_strength": -14.531264, "rate_of_change": 0.4208841722491704, "market_dynamics": 0.512899, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.282334, "high": 23.406807, "low": 21.966692, "close": 22.9728, "volume": 290716}, "trend_line": 20.21954, "activity_lines": {"activity_5": 21.74718, "activity_10": 19.678075, "activity_20": 18.793401, "activity_30": 19.465262}, "trend_signal": 0, "fair_value": 23.880626, "relative_strength": -12.527348, "rate_of_change": 0.351899733962142, "market_dynamics": 0.733871, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.992491, "high": 23.480748, "low": 20.704092, "close": 21.2466, "volume": 295619}, "trend_line": 20.253493, "activity_lines": {"activity_5": 21.750727, "activity_10": 20.286689, "activity_20": 18.967459, "activity_30": 19.531524}, "trend_signal": 0, "fair_value": 23.830671, "relative_strength": -17.687651, "rate_of_change": 0.16792172324395285, "market_dynamics": 0.850928, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.581988, "high": 22.035723, "low": 20.409972, "close": 20.6252, "volume": 168390}, "trend_line": 20.239067, "activity_lines": {"activity_5": 21.464413, "activity_10": 20.677822, "activity_20": 19.099393, "activity_30": 19.555505}, "trend_signal": 0, "fair_value": 23.755697, "relative_strength": -18.996025, "rate_of_change": -0.07122721991707937, "market_dynamics": 0.882515, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.704123, "high": 22.198489, "low": 20.240524, "close": 22.0456, "volume": 274006}, "trend_line": 20.275847, "activity_lines": {"activity_5": 21.646847, "activity_10": 21.184309, "activity_20": 19.384259, "activity_30": 19.672055}, "trend_signal": 0, "fair_value": 23.699613, "relative_strength": -15.720728, "rate_of_change": 0.1817277446633299, "market_dynamics": 0.83294, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.075127, "high": 23.659742, "low": 21.887715, "close": 23.4166, "volume": 141250}, "trend_line": 20.350573, "activity_lines": {"activity_5": 22.1738, "activity_10": 21.767958, "activity_20": 19.803463, "activity_30": 19.874685}, "trend_signal": 0, "fair_value": 23.655892, "relative_strength": -10.993949, "rate_of_change": 0.36854687254249774, "market_dynamics": 0.752072, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.101025, "high": 24.585528, "low": 22.528925, "close": 23.7619, "volume": 441275}, "trend_line": 20.36814, "activity_lines": {"activity_5": 22.740647, "activity_10": 22.232671, "activity_20": 20.254224, "activity_30": 20.09477}, "trend_signal": 0, "fair_value": 23.601494, "relative_strength": -8.507636, "rate_of_change": 0.08632189373733931, "market_dynamics": 0.806134, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.525179, "high": 23.904935, "low": 22.035744, "close": 22.6473, "volume": 238397}, "trend_line": 20.383213, "activity_lines": {"activity_5": 22.883353, "activity_10": 22.399895, "activity_20": 20.592529, "activity_30": 20.241813}, "trend_signal": 0, "fair_value": 23.544345, "relative_strength": -12.82049, "rate_of_change": 0.07400282990985432, "market_dynamics": 0.862685, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.657149, "high": 24.452361, "low": 22.193551, "close": 23.5153, "volume": 159199}, "trend_line": 20.43726, "activity_lines": {"activity_5": 23.222013, "activity_10": 22.676907, "activity_20": 20.999779, "activity_30": 20.443883}, "trend_signal": 1, "fair_value": 23.502428, "relative_strength": -8.928983, "rate_of_change": 0.26515446804189835, "market_dynamics": 0.884796, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.446243, "high": 30.479129, "low": 22.302042, "close": 24.7384, "volume": 565337}, "trend_line": 20.517177, "activity_lines": {"activity_5": 23.7757, "activity_10": 23.122467, "activity_20": 21.503256, "activity_30": 20.721376}, "trend_signal": 1, "fair_value": 23.50427, "relative_strength": -1.258989, "rate_of_change": 0.39103578464041555, "market_dynamics": 1.104761, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.738395, "high": 27.618623, "low": 24.738395, "close": 26.2081, "volume": 343542}, "trend_line": 20.669083, "activity_lines": {"activity_5": 24.639767, "activity_10": 23.755609, "activity_20": 22.114978, "activity_30": 21.088532}, "trend_signal": 1, "fair_value": 23.488697, "relative_strength": 1.549168, "rate_of_change": 0.7403845080636596, "market_dynamics": 1.274327, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0799, "high": 27.312876, "low": 25.438753, "close": 26.0799, "volume": 308132}, "trend_line": 20.755493, "activity_lines": {"activity_5": 25.275, "activity_10": 24.294176, "activity_20": 22.672966, "activity_30": 21.437617}, "trend_signal": 1, "fair_value": 23.490994, "relative_strength": 1.188, "rate_of_change": 0.41806402344990706, "market_dynamics": 1.484652, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.070022, "high": 28.318968, "low": 25.409147, "close": 27.52, "volume": 306709}, "trend_line": 20.845207, "activity_lines": {"activity_5": 26.235733, "activity_10": 25.038087, "activity_20": 23.325932, "activity_30": 21.874037}, "trend_signal": 1, "fair_value": 23.510549, "relative_strength": 8.511429, "rate_of_change": 0.43224220210041353, "market_dynamics": 1.682612, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.460779, "high": 30.873649, "low": 26.918271, "close": 30.0155, "volume": 390164}, "trend_line": 21.034623, "activity_lines": {"activity_5": 27.703453, "activity_10": 26.121664, "activity_20": 24.159322, "activity_30": 22.465669}, "trend_signal": 1, "fair_value": 23.560554, "relative_strength": 19.336209, "rate_of_change": 0.9086789111760866, "market_dynamics": 1.744951, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.853362, "high": 30.354058, "low": 28.752823, "close": 28.8718, "volume": 196107}, "trend_line": 21.2358, "activity_lines": {"activity_5": 28.356593, "activity_10": 26.826562, "activity_20": 24.801647, "activity_30": 22.971293}, "trend_signal": 1, "fair_value": 23.585781, "relative_strength": 14.374609, "rate_of_change": 0.9564088693198888, "market_dynamics": 1.635245, "expectation": {"probability": 57.6405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.871799, "high": 29.838488, "low": 28.39589, "close": 28.6041, "volume": 199053}, "trend_line": 21.418013, "activity_lines": {"activity_5": 28.64494, "activity_10": 27.358675, "activity_20": 25.340894, "activity_30": 23.446667}, "trend_signal": 1, "fair_value": 23.626386, "relative_strength": 12.029392, "rate_of_change": 0.8580463180101399, "market_dynamics": 1.521653, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.732952, "high": 30.567182, "low": 28.455339, "close": 28.8321, "volume": 244235}, "trend_line": 21.63115, "activity_lines": {"activity_5": 28.849553, "activity_10": 27.837924, "activity_20": 25.82956, "activity_30": 23.924995}, "trend_signal": 1, "fair_value": 23.68301, "relative_strength": 11.184263, "rate_of_change": 0.9951296602537465, "market_dynamics": 1.468122, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.832111, "high": 29.823587, "low": 28.326459, "close": 29.4964, "volume": 189219}, "trend_line": 21.955507, "activity_lines": {"activity_5": 29.09212, "activity_10": 28.345769, "activity_20": 26.332512, "activity_30": 24.432431}, "trend_signal": 1, "fair_value": 23.753854, "relative_strength": 14.967505, "rate_of_change": 1.4994903183603234, "market_dynamics": 1.351785, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.615399, "high": 31.112529, "low": 28.685989, "close": 30.2202, "volume": 196731}, "trend_line": 22.320807, "activity_lines": {"activity_5": 29.444193, "activity_10": 28.860685, "activity_20": 26.859203, "activity_30": 24.965637}, "trend_signal": 1, "fair_value": 23.832049, "relative_strength": 16.955389, "rate_of_change": 1.6638194690744228, "market_dynamics": 1.377031, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.753167, "high": 29.753167, "low": 26.065872, "close": 26.3534, "volume": 165892}, "trend_line": 22.59673, "activity_lines": {"activity_5": 28.493687, "activity_10": 28.55064, "activity_20": 26.9716, "activity_30": 25.225804}, "trend_signal": 1, "fair_value": 23.888993, "relative_strength": 5.024597, "rate_of_change": 1.2361694628693414, "market_dynamics": 1.059259, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.987936, "high": 27.959581, "low": 26.502113, "close": 26.8293, "volume": 243977}, "trend_line": 22.90811, "activity_lines": {"activity_5": 27.869707, "activity_10": 28.297758, "activity_20": 27.100772, "activity_30": 25.498873}, "trend_signal": 1, "fair_value": 23.948988, "relative_strength": 5.030243, "rate_of_change": 1.3779869919231664, "market_dynamics": 0.663347, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.136733, "high": 30.031847, "low": 26.958267, "close": 29.665, "volume": 331746}, "trend_line": 23.32283, "activity_lines": {"activity_5": 28.30928, "activity_10": 28.549164, "activity_20": 27.478389, "activity_30": 25.934802}, "trend_signal": 1, "fair_value": 24.026659, "relative_strength": 13.942919, "rate_of_change": 1.810363229441447, "market_dynamics": 0.44717, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.684782, "high": 30.998587, "low": 26.98896, "close": 27.9497, "volume": 595727}, "trend_line": 23.73785, "activity_lines": {"activity_5": 28.12156, "activity_10": 28.423513, "activity_20": 27.660776, "activity_30": 26.233309}, "trend_signal": 1, "fair_value": 24.073265, "relative_strength": 5.13512, "rate_of_change": 1.779458153234414, "market_dynamics": 0.15367, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.23724, "high": 33.110345, "low": 27.721672, "close": 29.4865, "volume": 832720}, "trend_line": 24.29521, "activity_lines": {"activity_5": 28.54922, "activity_10": 28.569467, "activity_20": 27.957606, "activity_30": 26.60419}, "trend_signal": 1, "fair_value": 24.100724, "relative_strength": 14.037877, "rate_of_change": 2.3479801245689864, "market_dynamics": 0.256048, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.041736, "high": 31.15219, "low": 29.268385, "close": 29.8831, "volume": 426548}, "trend_line": 24.871997, "activity_lines": {"activity_5": 29.157993, "activity_10": 28.797149, "activity_20": 28.25001, "activity_30": 26.964699}, "trend_signal": 1, "fair_value": 24.130783, "relative_strength": 15.31372, "rate_of_change": 2.374077029998915, "market_dynamics": 0.295723, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.843466, "high": 30.170653, "low": 28.35625, "close": 29.665, "volume": 347291}, "trend_line": 25.413427, "activity_lines": {"activity_5": 29.458753, "activity_10": 28.966789, "activity_20": 28.484321, "activity_30": 27.273925}, "trend_signal": 1, "fair_value": 24.160801, "relative_strength": 17.66978, "rate_of_change": 2.1768658141925568, "market_dynamics": 0.118053, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.466641, "high": 31.231467, "low": 29.248517, "close": 30.1111, "volume": 160669}, "trend_line": 25.79893, "activity_lines": {"activity_5": 29.719167, "activity_10": 29.198249, "activity_20": 28.731364, "activity_30": 27.577001}, "trend_signal": 1, "fair_value": 24.185333, "relative_strength": 13.437259, "rate_of_change": 1.5169264656828847, "market_dynamics": -0.043196, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.957495, "high": 30.694971, "low": 28.831348, "close": 29.0207, "volume": 162329}, "trend_line": 26.09943, "activity_lines": {"activity_5": 29.586373, "activity_10": 29.2082, "activity_20": 28.844325, "activity_30": 27.784857}, "trend_signal": 1, "fair_value": 24.226758, "relative_strength": 7.95164, "rate_of_change": 1.164776988813114, "market_dynamics": -0.316131, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.020727, "high": 31.392614, "low": 28.583921, "close": 31.1335, "volume": 342376}, "trend_line": 26.452067, "activity_lines": {"activity_5": 30.086447, "activity_10": 29.610945, "activity_20": 29.128156, "activity_30": 28.109636}, "trend_signal": 1, "fair_value": 24.285579, "relative_strength": 17.695964, "rate_of_change": 1.351129124275886, "market_dynamics": -0.307739, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.203292, "high": 31.402611, "low": 29.643626, "close": 29.7682, "volume": 163088}, "trend_line": 26.765727, "activity_lines": {"activity_5": 30.02162, "activity_10": 29.748849, "activity_20": 29.24568, "activity_30": 28.32358}, "trend_signal": 1, "fair_value": 24.33393, "relative_strength": 11.649028, "rate_of_change": 1.1857674487214884, "market_dynamics": -0.395228, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.688484, "high": 30.315041, "low": 29.503118, "close": 29.9177, "volume": 90041}, "trend_line": 27.020033, "activity_lines": {"activity_5": 30.014287, "activity_10": 29.851847, "activity_20": 29.353492, "activity_30": 28.526933}, "trend_signal": 1, "fair_value": 24.385728, "relative_strength": 10.550134, "rate_of_change": 0.9501180371450523, "market_dynamics": -0.430387, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.738313, "high": 30.341251, "low": 28.372982, "close": 28.5723, "volume": 116243}, "trend_line": 27.206683, "activity_lines": {"activity_5": 29.54164, "activity_10": 29.654075, "activity_20": 29.315505, "activity_30": 28.627079}, "trend_signal": 1, "fair_value": 24.402352, "relative_strength": 7.276113, "rate_of_change": 0.6907837603307153, "market_dynamics": -0.508471, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.59223, "high": 30.869343, "low": 28.243522, "close": 30.3263, "volume": 177157}, "trend_line": 27.50934, "activity_lines": {"activity_5": 29.756247, "activity_10": 29.795078, "activity_20": 29.432698, "activity_30": 28.828345}, "trend_signal": 1, "fair_value": 24.411906, "relative_strength": 11.132992, "rate_of_change": 1.1124362348765557, "market_dynamics": -0.656593, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.126928, "high": 33.415577, "low": 29.768156, "close": 32.2397, "volume": 159225}, "trend_line": 27.89649, "activity_lines": {"activity_5": 30.521613, "activity_10": 30.240762, "activity_20": 29.718755, "activity_30": 29.133529}, "trend_signal": 1, "fair_value": 24.441134, "relative_strength": 18.820833, "rate_of_change": 1.4073401979109579, "market_dynamics": -0.368599, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.890972, "high": 34.242931, "low": 31.801278, "close": 33.0819, "volume": 125592}, "trend_line": 28.264367, "activity_lines": {"activity_5": 31.493967, "activity_10": 30.789515, "activity_20": 30.074431, "activity_30": 29.468072}, "trend_signal": 1, "fair_value": 24.473331, "relative_strength": 21.317855, "rate_of_change": 1.3187214592230063, "market_dynamics": -0.043332, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.897506, "high": 34.173143, "low": 30.994015, "close": 32.0803, "volume": 187962}, "trend_line": 28.553157, "activity_lines": {"activity_5": 31.91154, "activity_10": 31.097998, "activity_20": 30.314668, "activity_30": 29.714261}, "trend_signal": 1, "fair_value": 24.492054, "relative_strength": 17.559642, "rate_of_change": 1.0217458611402788, "market_dynamics": 0.309596, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.19991, "high": 33.884151, "low": 32.035472, "close": 33.2264, "volume": 157245}, "trend_line": 28.86864, "activity_lines": {"activity_5": 32.566973, "activity_10": 31.570949, "activity_20": 30.647504, "activity_30": 30.015761}, "trend_signal": 1, "fair_value": 24.537149, "relative_strength": 23.625295, "rate_of_change": 1.1048970872117587, "market_dynamics": 0.675129, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.21635, "high": 33.475364, "low": 31.990544, "close": 32.9971, "volume": 97402}, "trend_line": 29.213633, "activity_lines": {"activity_5": 32.8357, "activity_10": 31.945567, "activity_20": 30.937577, "activity_30": 30.282113}, "trend_signal": 1, "fair_value": 24.580596, "relative_strength": 23.722247, "rate_of_change": 1.1950441724999943, "market_dynamics": 0.660225, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.738067, "high": 34.49207, "low": 32.518816, "close": 33.635, "volume": 99819}, "trend_line": 29.550957, "activity_lines": {"activity_5": 33.139007, "activity_10": 32.363869, "activity_20": 31.271732, "activity_30": 30.567362}, "trend_signal": 1, "fair_value": 24.632754, "relative_strength": 24.020315, "rate_of_change": 1.1546800769353092, "market_dynamics": 0.656848, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.654868, "high": 48.533967, "low": 32.27459, "close": 45.0459, "volume": 663071}, "trend_line": 30.227873, "activity_lines": {"activity_5": 37.152927, "activity_10": 34.811398, "activity_20": 32.676379, "activity_30": 31.567036}, "trend_signal": 1, "fair_value": 24.761757, "relative_strength": 64.026443, "rate_of_change": 2.2906736996707027, "market_dynamics": 1.077645, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.81, "high": 46.19, "low": 42.84, "close": 43.77, "volume": 221506}, "trend_line": 30.81327, "activity_lines": {"activity_5": 39.943947, "activity_10": 36.749169, "activity_20": 33.8705, "activity_30": 32.440722}, "trend_signal": 1, "fair_value": 24.900166, "relative_strength": 59.109488, "rate_of_change": 1.936613270804732, "market_dynamics": 1.265849, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.91, "high": 45.3, "low": 41.84, "close": 42.62, "volume": 343547}, "trend_line": 31.364607, "activity_lines": {"activity_5": 41.57232, "activity_10": 38.225989, "activity_20": 34.874426, "activity_30": 33.202446}, "trend_signal": 1, "fair_value": 25.039072, "relative_strength": 54.308678, "rate_of_change": 1.7892842921247896, "market_dynamics": 1.534054, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.22, "high": 44.02, "low": 38.82, "close": 39.02, "volume": 287182}, "trend_line": 31.74794, "activity_lines": {"activity_5": 41.374453, "activity_10": 38.792851, "activity_20": 35.473805, "activity_30": 33.696343}, "trend_signal": 1, "fair_value": 25.152754, "relative_strength": 42.311219, "rate_of_change": 1.2221833355029776, "market_dynamics": 1.580817, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.25, "high": 41.0, "low": 37.37, "close": 37.91, "volume": 246349}, "trend_line": 32.01109, "activity_lines": {"activity_5": 40.40506, "activity_10": 38.999827, "activity_20": 35.914754, "activity_30": 34.093895}, "trend_signal": 1, "fair_value": 25.258249, "relative_strength": 41.118509, "rate_of_change": 0.8288726764634275, "market_dynamics": 1.219665, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.3, "high": 39.66, "low": 37.305, "close": 38.69, "volume": 199092}, "trend_line": 32.338363, "activity_lines": {"activity_5": 39.410667, "activity_10": 39.245525, "activity_20": 36.389877, "activity_30": 34.524792}, "trend_signal": 1, "fair_value": 25.364451, "relative_strength": 36.892197, "rate_of_change": 1.0223738085769591, "market_dynamics": 0.916558, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.69, "high": 44.33, "low": 37.6178, "close": 43.11, "volume": 273071}, "trend_line": 32.821893, "activity_lines": {"activity_5": 40.313333, "activity_10": 40.192895, "activity_20": 37.244015, "activity_30": 35.219737}, "trend_signal": 1, "fair_value": 25.486767, "relative_strength": 43.599663, "rate_of_change": 1.495221016598774, "market_dynamics": 0.771365, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.08, "high": 44.83, "low": 41.38, "close": 43.89, "volume": 216475}, "trend_line": 33.323823, "activity_lines": {"activity_5": 41.52, "activity_10": 41.081542, "activity_20": 38.108414, "activity_30": 35.933808}, "trend_signal": 1, "fair_value": 25.615633, "relative_strength": 35.605549, "rate_of_change": 1.5292536600493896, "market_dynamics": 0.784014, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.86, "high": 44.37, "low": 42.09, "close": 42.76, "volume": 252468}, "trend_line": 33.765943, "activity_lines": {"activity_5": 42.265333, "activity_10": 41.570851, "activity_20": 38.799581, "activity_30": 36.542594}, "trend_signal": 1, "fair_value": 25.715557, "relative_strength": 27.361949, "rate_of_change": 1.3267385317705078, "market_dynamics": 0.793742, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.81, "high": 44.25, "low": 34.875, "close": 37.4, "volume": 667015}, "trend_line": 34.00527, "activity_lines": {"activity_5": 40.974667, "activity_10": 40.908107, "activity_20": 38.914846, "activity_30": 36.777049}, "trend_signal": 1, "fair_value": 25.8303, "relative_strength": 8.980762, "rate_of_change": 0.7087822188173538, "market_dynamics": 0.691504, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.99, "high": 38.21, "low": 36.0, "close": 37.38, "volume": 347064}, "trend_line": 34.372823, "activity_lines": {"activity_5": 39.711333, "activity_10": 40.173273, "activity_20": 38.998366, "activity_30": 36.994773}, "trend_signal": 1, "fair_value": 25.95779, "relative_strength": 2.802544, "rate_of_change": 1.0808707003355473, "market_dynamics": 0.329356, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.09, "high": 37.6, "low": 32.01, "close": 33.72, "volume": 425267}, "trend_line": 34.602513, "activity_lines": {"activity_5": 37.315333, "activity_10": 38.912364, "activity_20": 38.697068, "activity_30": 36.952656}, "trend_signal": 1, "fair_value": 26.056216, "relative_strength": -7.240145, "rate_of_change": 0.6682314106118228, "market_dynamics": -0.105994, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.015, "high": 36.45, "low": 33.2401, "close": 35.75, "volume": 286505}, "trend_line": 34.805347, "activity_lines": {"activity_5": 36.222, "activity_10": 38.203273, "activity_20": 38.570997, "activity_30": 37.026687}, "trend_signal": 1, "fair_value": 26.170456, "relative_strength": -3.1864, "rate_of_change": 0.5861828590310644, "market_dynamics": -0.487047, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.8, "high": 39.1175, "low": 35.8, "close": 38.66, "volume": 183721}, "trend_line": 35.162357, "activity_lines": {"activity_5": 36.641333, "activity_10": 38.148182, "activity_20": 38.68789, "activity_30": 37.275374}, "trend_signal": 1, "fair_value": 26.301997, "relative_strength": 1.399473, "rate_of_change": 1.0257332012808333, "market_dynamics": -0.705696, "expectation": {"probability": 52.7424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab35d149-d4fc-4479-9a5d-b7121fea44c3/", "share_image": "https://sharemaestro.com/terminal/ab35d149-d4fc-4479-9a5d-b7121fea44c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}