{"ticker": {"uuid": "ab3674cf-4c12-4d75-8077-02883d50707a", "symbol": "2107", "name": "First Service Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2107 fell 18.18%, moving from 0.22 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 37.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.147, "close": 0.18, "volume": 8477100}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.166545, "activity_20": 0.1812, "activity_30": 0.191748}, "trend_signal": 0, "fair_value": 0.26033, "relative_strength": -22.401099, "rate_of_change": -1.194646074154072, "market_dynamics": -0.550883, "expectation": {"probability": 37.8493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.366041, "high": 0.416131, "low": 0.354482, "close": 0.408425, "volume": 1812500}, "trend_line": 0.412021, "activity_lines": {"activity_5": 0.375032, "activity_10": 0.366181, "activity_20": 0.376885, "activity_30": 0.391513}, "trend_signal": 0, "fair_value": 0.679596, "relative_strength": -16.859849, "rate_of_change": -0.926482540384827, "market_dynamics": 0.220064, "expectation": {"probability": 36.2612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.408425, "high": 0.47778, "low": 0.408425, "close": 0.462368, "volume": 2305000}, "trend_line": 0.411251, "activity_lines": {"activity_5": 0.407141, "activity_10": 0.383695, "activity_20": 0.383527, "activity_30": 0.394761}, "trend_signal": 0, "fair_value": 0.678034, "relative_strength": -8.244625, "rate_of_change": -0.1868836782591296, "market_dynamics": 0.755077, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.454662, "high": 0.462368, "low": 0.408425, "close": 0.416131, "volume": 190000}, "trend_line": 0.40971, "activity_lines": {"activity_5": 0.416131, "activity_10": 0.391542, "activity_20": 0.385875, "activity_30": 0.395076}, "trend_signal": 0, "fair_value": 0.676163, "relative_strength": -11.842976, "rate_of_change": -0.37471033505084705, "market_dynamics": 1.049405, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.408425, "high": 0.463209, "low": 0.408425, "close": 0.455082, "volume": 1160000}, "trend_line": 0.409724, "activity_lines": {"activity_5": 0.433995, "activity_10": 0.405769, "activity_20": 0.392007, "activity_30": 0.398003}, "trend_signal": 0, "fair_value": 0.674595, "relative_strength": -3.312774, "rate_of_change": 0.0034170510849035876, "market_dynamics": 1.411814, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.455082, "high": 0.463209, "low": 0.341312, "close": 0.406324, "volume": 4630000}, "trend_line": 0.407855, "activity_lines": {"activity_5": 0.4289, "activity_10": 0.409513, "activity_20": 0.393383, "activity_30": 0.397784}, "trend_signal": 0, "fair_value": 0.672706, "relative_strength": -10.355168, "rate_of_change": -0.4561607325907084, "market_dynamics": 1.362206, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.406324, "high": 0.430703, "low": 0.390071, "close": 0.390071, "volume": 2060000}, "trend_line": 0.405445, "activity_lines": {"activity_5": 0.415702, "activity_10": 0.409289, "activity_20": 0.393257, "activity_30": 0.396637}, "trend_signal": 0, "fair_value": 0.670729, "relative_strength": -17.782466, "rate_of_change": -0.5908962744112548, "market_dynamics": 1.179782, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.398197, "high": 0.41445, "low": 0.386007, "close": 0.390071, "volume": 1810000}, "trend_line": 0.403549, "activity_lines": {"activity_5": 0.403727, "activity_10": 0.408207, "activity_20": 0.393293, "activity_30": 0.395645}, "trend_signal": 0, "fair_value": 0.66878, "relative_strength": -15.444854, "rate_of_change": -0.46763432771399543, "market_dynamics": 1.139272, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.398197, "high": 0.40226, "low": 0.365691, "close": 0.394134, "volume": 305000}, "trend_line": 0.402302, "activity_lines": {"activity_5": 0.397926, "activity_10": 0.407078, "activity_20": 0.393839, "activity_30": 0.395037}, "trend_signal": 0, "fair_value": 0.666886, "relative_strength": -17.28696, "rate_of_change": -0.30900832364842884, "market_dynamics": 0.901965, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.390071, "high": 0.394134, "low": 0.365691, "close": 0.369754, "volume": 25000}, "trend_line": 0.400243, "activity_lines": {"activity_5": 0.385466, "activity_10": 0.400794, "activity_20": 0.392022, "activity_30": 0.392937}, "trend_signal": 0, "fair_value": 0.664851, "relative_strength": -20.161829, "rate_of_change": -0.5118045647299734, "market_dynamics": 0.60144, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.369754, "high": 0.369754, "low": 0.333185, "close": 0.337249, "volume": 285000}, "trend_line": 0.397613, "activity_lines": {"activity_5": 0.367858, "activity_10": 0.388323, "activity_20": 0.387329, "activity_30": 0.388873}, "trend_signal": 0, "fair_value": 0.662622, "relative_strength": -24.62053, "rate_of_change": -0.6571008112571666, "market_dynamics": 0.307371, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.341312, "high": 0.341312, "low": 0.304743, "close": 0.316932, "volume": 755000}, "trend_line": 0.393022, "activity_lines": {"activity_5": 0.348084, "activity_10": 0.372682, "activity_20": 0.381041, "activity_30": 0.383668}, "trend_signal": 0, "fair_value": 0.660287, "relative_strength": -23.979008, "rate_of_change": -1.1546403160862477, "market_dynamics": -0.036183, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.308806, "high": 0.325059, "low": 0.284426, "close": 0.312869, "volume": 690000}, "trend_line": 0.387268, "activity_lines": {"activity_5": 0.331831, "activity_10": 0.357965, "activity_20": 0.374655, "activity_30": 0.378497}, "trend_signal": 0, "fair_value": 0.657955, "relative_strength": -24.943929, "rate_of_change": -1.4640401809567865, "market_dynamics": -0.349114, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.316932, "high": 0.325059, "low": 0.300679, "close": 0.304743, "volume": 87500}, "trend_line": 0.383042, "activity_lines": {"activity_5": 0.318016, "activity_10": 0.344489, "activity_20": 0.367876, "activity_30": 0.373173}, "trend_signal": 0, "fair_value": 0.6556, "relative_strength": -27.138053, "rate_of_change": -1.0912339775039528, "market_dynamics": -0.635946, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.300679, "high": 0.320996, "low": 0.292553, "close": 0.308806, "volume": 705000}, "trend_line": 0.37895, "activity_lines": {"activity_5": 0.311515, "activity_10": 0.333776, "activity_20": 0.361831, "activity_30": 0.368383}, "trend_signal": 0, "fair_value": 0.653304, "relative_strength": -24.487187, "rate_of_change": -1.0682901613922193, "market_dynamics": -0.78489, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.304743, "high": 0.304743, "low": 0.280363, "close": 0.296616, "volume": 615000}, "trend_line": 0.374967, "activity_lines": {"activity_5": 0.305014, "activity_10": 0.323507, "activity_20": 0.354898, "activity_30": 0.363071}, "trend_signal": 0, "fair_value": 0.650957, "relative_strength": -26.322133, "rate_of_change": -1.051062145401772, "market_dynamics": -0.902071, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.292553, "high": 0.308806, "low": 0.280363, "close": 0.292553, "volume": 1457500}, "trend_line": 0.37059, "activity_lines": {"activity_5": 0.299867, "activity_10": 0.314494, "activity_20": 0.347835, "activity_30": 0.357754}, "trend_signal": 0, "fair_value": 0.648614, "relative_strength": -25.765451, "rate_of_change": -1.1673027226395976, "market_dynamics": -0.956325, "expectation": {"probability": 35.7841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28849, "high": 0.300679, "low": 0.284426, "close": 0.28849, "volume": 167500}, "trend_line": 0.366336, "activity_lines": {"activity_5": 0.294991, "activity_10": 0.306516, "activity_20": 0.340625, "activity_30": 0.352458}, "trend_signal": 0, "fair_value": 0.646276, "relative_strength": -24.805616, "rate_of_change": -1.1478992957176342, "market_dynamics": -0.999294, "expectation": {"probability": 35.4139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28849, "high": 0.28849, "low": 0.284426, "close": 0.284426, "volume": 357500}, "trend_line": 0.362973, "activity_lines": {"activity_5": 0.290386, "activity_10": 0.299645, "activity_20": 0.333305, "activity_30": 0.347173}, "trend_signal": 0, "fair_value": 0.643941, "relative_strength": -23.557208, "rate_of_change": -0.9180096960167728, "market_dynamics": -1.086167, "expectation": {"probability": 35.0512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.284426, "high": 0.284426, "low": 0.26411, "close": 0.2763, "volume": 182500}, "trend_line": 0.358312, "activity_lines": {"activity_5": 0.284426, "activity_10": 0.293292, "activity_20": 0.325546, "activity_30": 0.341581}, "trend_signal": 0, "fair_value": 0.641585, "relative_strength": -26.031336, "rate_of_change": -1.2841175514432124, "market_dynamics": -1.15379, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2763, "high": 0.2763, "low": 0.243794, "close": 0.251921, "volume": 625000}, "trend_line": 0.353095, "activity_lines": {"activity_5": 0.272508, "activity_10": 0.284205, "activity_20": 0.315836, "activity_30": 0.334717}, "trend_signal": 0, "fair_value": 0.635704, "relative_strength": -28.761536, "rate_of_change": -1.4559936591573899, "market_dynamics": -1.228029, "expectation": {"probability": 34.3477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.251921, "high": 0.268174, "low": 0.231604, "close": 0.247857, "volume": 522500}, "trend_line": 0.34877, "activity_lines": {"activity_5": 0.262214, "activity_10": 0.275931, "activity_20": 0.306283, "activity_30": 0.327928}, "trend_signal": 0, "fair_value": 0.63112, "relative_strength": -29.299488, "rate_of_change": -1.2248828219034447, "market_dynamics": -1.275494, "expectation": {"probability": 33.6876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.243794, "high": 0.247857, "low": 0.203162, "close": 0.243794, "volume": 520000}, "trend_line": 0.343796, "activity_lines": {"activity_5": 0.253546, "activity_10": 0.268173, "activity_20": 0.297108, "activity_30": 0.321155}, "trend_signal": 0, "fair_value": 0.626422, "relative_strength": -30.263768, "rate_of_change": -1.4261547724861754, "market_dynamics": -1.353495, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.243794, "high": 0.260047, "low": 0.223478, "close": 0.223478, "volume": 515000}, "trend_line": 0.338659, "activity_lines": {"activity_5": 0.241085, "activity_10": 0.257978, "activity_20": 0.287039, "activity_30": 0.313393}, "trend_signal": 0, "fair_value": 0.622034, "relative_strength": -33.243337, "rate_of_change": -1.4942000488661888, "market_dynamics": -1.434399, "expectation": {"probability": 32.7094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.227541, "high": 0.239731, "low": 0.223478, "close": 0.223478, "volume": 315000}, "trend_line": 0.333907, "activity_lines": {"activity_5": 0.232688, "activity_10": 0.249261, "activity_20": 0.277887, "activity_30": 0.305962}, "trend_signal": 0, "fair_value": 0.617514, "relative_strength": -33.267986, "rate_of_change": -1.4031813712318228, "market_dynamics": -1.576999, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.227541, "high": 0.235668, "low": 0.203162, "close": 0.207225, "volume": 1600000}, "trend_line": 0.329127, "activity_lines": {"activity_5": 0.222394, "activity_10": 0.23914, "activity_20": 0.26829, "activity_30": 0.297789}, "trend_signal": 0, "fair_value": 0.613684, "relative_strength": -37.584398, "rate_of_change": -1.4315363259829852, "market_dynamics": -1.593629, "expectation": {"probability": 32.2288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215351, "high": 0.215351, "low": 0.166593, "close": 0.179595, "volume": 4075000}, "trend_line": 0.323682, "activity_lines": {"activity_5": 0.205871, "activity_10": 0.22562, "activity_20": 0.257009, "activity_30": 0.288141}, "trend_signal": 0, "fair_value": 0.609897, "relative_strength": -42.767037, "rate_of_change": -1.654376578038258, "market_dynamics": -1.554101, "expectation": {"probability": 32.1184, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18122, "high": 0.202349, "low": 0.173094, "close": 0.189347, "volume": 5237500}, "trend_line": 0.318435, "activity_lines": {"activity_5": 0.197148, "activity_10": 0.215928, "activity_20": 0.24766, "activity_30": 0.279475}, "trend_signal": 0, "fair_value": 0.607231, "relative_strength": -37.07166, "rate_of_change": -1.6210354607299762, "market_dynamics": -1.434063, "expectation": {"probability": 33.6201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.189347, "high": 0.197473, "low": 0.179595, "close": 0.191785, "volume": 5635000}, "trend_line": 0.313012, "activity_lines": {"activity_5": 0.192868, "activity_10": 0.208481, "activity_20": 0.239499, "activity_30": 0.271304}, "trend_signal": 0, "fair_value": 0.603654, "relative_strength": -37.189331, "rate_of_change": -1.7030163141614492, "market_dynamics": -1.254262, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.191785, "high": 0.207225, "low": 0.182846, "close": 0.182846, "volume": 4295000}, "trend_line": 0.30729, "activity_lines": {"activity_5": 0.187722, "activity_10": 0.201093, "activity_20": 0.23145, "activity_30": 0.262906}, "trend_signal": 0, "fair_value": 0.600064, "relative_strength": -37.695433, "rate_of_change": -1.8280449311847482, "market_dynamics": -1.181057, "expectation": {"probability": 32.8335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.182846, "high": 0.188534, "low": 0.170656, "close": 0.17797, "volume": 2685000}, "trend_line": 0.301021, "activity_lines": {"activity_5": 0.183659, "activity_10": 0.194518, "activity_20": 0.223826, "activity_30": 0.254563}, "trend_signal": 0, "fair_value": 0.596531, "relative_strength": -41.155097, "rate_of_change": -2.040092420840257, "market_dynamics": -1.16338, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.177157, "high": 0.178782, "low": 0.170656, "close": 0.174719, "volume": 1987500}, "trend_line": 0.293231, "activity_lines": {"activity_5": 0.180462, "activity_10": 0.188697, "activity_20": 0.216652, "activity_30": 0.246414}, "trend_signal": 0, "fair_value": 0.593022, "relative_strength": -39.788909, "rate_of_change": -2.5878593187850565, "market_dynamics": -1.21959, "expectation": {"probability": 32.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.174719, "high": 0.179595, "low": 0.166593, "close": 0.176344, "volume": 2152500}, "trend_line": 0.283697, "activity_lines": {"activity_5": 0.178132, "activity_10": 0.1845, "activity_20": 0.210309, "activity_30": 0.238873}, "trend_signal": 0, "fair_value": 0.589346, "relative_strength": -37.574317, "rate_of_change": -3.2513615545423376, "market_dynamics": -1.18449, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.176344, "high": 0.190159, "low": 0.162529, "close": 0.180408, "volume": 387500}, "trend_line": 0.27584, "activity_lines": {"activity_5": 0.178024, "activity_10": 0.182269, "activity_20": 0.205004, "activity_30": 0.232209}, "trend_signal": 0, "fair_value": 0.5853, "relative_strength": -31.562308, "rate_of_change": -2.7695040835821327, "market_dynamics": -1.05228, "expectation": {"probability": 34.0121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.170656, "high": 0.17797, "low": 0.151152, "close": 0.159279, "volume": 3365000}, "trend_line": 0.265979, "activity_lines": {"activity_5": 0.171631, "activity_10": 0.17698, "activity_20": 0.198278, "activity_30": 0.224689}, "trend_signal": 0, "fair_value": 0.580853, "relative_strength": -41.266522, "rate_of_change": -3.574898491879334, "market_dynamics": -0.831517, "expectation": {"probability": 32.9589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.164155, "high": 0.170656, "low": 0.163342, "close": 0.170656, "volume": 1047500}, "trend_line": 0.258124, "activity_lines": {"activity_5": 0.170602, "activity_10": 0.174926, "activity_20": 0.193348, "activity_30": 0.218539}, "trend_signal": 0, "fair_value": 0.576612, "relative_strength": -34.715208, "rate_of_change": -2.9532406693761537, "market_dynamics": -0.518906, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.170656, "high": 0.180408, "low": 0.162529, "close": 0.177157, "volume": 485000}, "trend_line": 0.251027, "activity_lines": {"activity_5": 0.172227, "activity_10": 0.174719, "activity_20": 0.189637, "activity_30": 0.213316}, "trend_signal": 0, "fair_value": 0.571707, "relative_strength": -32.44138, "rate_of_change": -2.7494537509104227, "market_dynamics": -0.218752, "expectation": {"probability": 34.8499, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.163342, "high": 0.174719, "low": 0.160904, "close": 0.169843, "volume": 655000}, "trend_line": 0.243686, "activity_lines": {"activity_5": 0.171252, "activity_10": 0.173227, "activity_20": 0.185779, "activity_30": 0.208078}, "trend_signal": 0, "fair_value": 0.566358, "relative_strength": -36.876337, "rate_of_change": -2.924386619765996, "market_dynamics": -0.00849, "expectation": {"probability": 33.8142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.186096, "high": 0.190972, "low": 0.182033, "close": 0.190972, "volume": 940000}, "trend_line": 0.236914, "activity_lines": {"activity_5": 0.177753, "activity_10": 0.175931, "activity_20": 0.184498, "activity_30": 0.204677}, "trend_signal": 0, "fair_value": 0.561674, "relative_strength": -29.861379, "rate_of_change": -2.778986072240506, "market_dynamics": 0.266214, "expectation": {"probability": 34.4509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.186096, "high": 0.192597, "low": 0.171469, "close": 0.18122, "volume": 5472500}, "trend_line": 0.230629, "activity_lines": {"activity_5": 0.180299, "activity_10": 0.176876, "activity_20": 0.182733, "activity_30": 0.201084}, "trend_signal": 0, "fair_value": 0.557369, "relative_strength": -32.149573, "rate_of_change": -2.6528613758579116, "market_dynamics": 0.57558, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.178782, "high": 0.211288, "low": 0.178782, "close": 0.192597, "volume": 792500}, "trend_line": 0.225808, "activity_lines": {"activity_5": 0.185175, "activity_10": 0.17992, "activity_20": 0.182505, "activity_30": 0.19863}, "trend_signal": 0, "fair_value": 0.552871, "relative_strength": -26.128488, "rate_of_change": -2.090370248320893, "market_dynamics": 0.723822, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.182846, "high": 0.243794, "low": 0.174719, "close": 0.186096, "volume": 8492500}, "trend_line": 0.221446, "activity_lines": {"activity_5": 0.186421, "activity_10": 0.181516, "activity_20": 0.18194, "activity_30": 0.196068}, "trend_signal": 0, "fair_value": 0.547759, "relative_strength": -29.322008, "rate_of_change": -1.9317296109969553, "market_dynamics": 0.974662, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195035, "high": 0.215351, "low": 0.186096, "close": 0.203162, "volume": 2007500}, "trend_line": 0.217789, "activity_lines": {"activity_5": 0.19276, "activity_10": 0.186007, "activity_20": 0.183294, "activity_30": 0.194888}, "trend_signal": 0, "fair_value": 0.543241, "relative_strength": -21.014546, "rate_of_change": -1.6514184044868696, "market_dynamics": 1.076126, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.207225, "high": 0.239731, "low": 0.207225, "close": 0.231604, "volume": 6029498}, "trend_line": 0.215351, "activity_lines": {"activity_5": 0.206358, "activity_10": 0.195183, "activity_20": 0.187551, "activity_30": 0.19578}, "trend_signal": 0, "fair_value": 0.539214, "relative_strength": -9.682909, "rate_of_change": -1.119432110896337, "market_dynamics": 1.197415, "expectation": {"probability": 35.315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235668, "high": 0.243794, "low": 0.231604, "close": 0.239731, "volume": 1877500}, "trend_line": 0.213049, "activity_lines": {"activity_5": 0.219956, "activity_10": 0.204905, "activity_20": 0.192543, "activity_30": 0.197353}, "trend_signal": 0, "fair_value": 0.53568, "relative_strength": -6.957224, "rate_of_change": -1.068952547236836, "market_dynamics": 1.315491, "expectation": {"probability": 36.0246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.243794, "high": 0.247857, "low": 0.219415, "close": 0.239731, "volume": 3350000}, "trend_line": 0.211153, "activity_lines": {"activity_5": 0.229654, "activity_10": 0.213165, "activity_20": 0.197458, "activity_30": 0.199074}, "trend_signal": 0, "fair_value": 0.532323, "relative_strength": -6.461653, "rate_of_change": -0.8899361179822393, "market_dynamics": 1.349235, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.243794, "high": 0.243794, "low": 0.227541, "close": 0.227541, "volume": 2072500}, "trend_line": 0.208986, "activity_lines": {"activity_5": 0.232146, "activity_10": 0.217952, "activity_20": 0.201057, "activity_30": 0.200131}, "trend_signal": 0, "fair_value": 0.529064, "relative_strength": -8.00954, "rate_of_change": -1.0262700506267977, "market_dynamics": 1.383599, "expectation": {"probability": 33.0978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235668, "high": 0.239731, "low": 0.227541, "close": 0.239731, "volume": 5257500}, "trend_line": 0.20736, "activity_lines": {"activity_5": 0.235939, "activity_10": 0.224039, "activity_20": 0.205588, "activity_30": 0.202115}, "trend_signal": 0, "fair_value": 0.525839, "relative_strength": -10.460165, "rate_of_change": -0.7780425483046789, "market_dynamics": 1.368, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.239731, "high": 0.251921, "low": 0.223478, "close": 0.247857, "volume": 1777500}, "trend_line": 0.206141, "activity_lines": {"activity_5": 0.240002, "activity_10": 0.230334, "activity_20": 0.210654, "activity_30": 0.204728}, "trend_signal": 0, "fair_value": 0.523062, "relative_strength": -11.142086, "rate_of_change": -0.587866512345678, "market_dynamics": 1.359227, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.251921, "high": 0.28849, "low": 0.251921, "close": 0.2763, "volume": 2337500}, "trend_line": 0.206141, "activity_lines": {"activity_5": 0.252462, "activity_10": 0.240765, "activity_20": 0.218161, "activity_30": 0.209254}, "trend_signal": 1, "fair_value": 0.520557, "relative_strength": -3.110536, "rate_of_change": 0.0, "market_dynamics": 1.330734, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.284426, "high": 0.316932, "low": 0.280363, "close": 0.304743, "volume": 2495000}, "trend_line": 0.207902, "activity_lines": {"activity_5": 0.271966, "activity_10": 0.254639, "activity_20": 0.227932, "activity_30": 0.215615}, "trend_signal": 1, "fair_value": 0.518233, "relative_strength": 3.990499, "rate_of_change": 0.854269650384937, "market_dynamics": 1.344326, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.304743, "high": 0.312869, "low": 0.292553, "close": 0.292553, "volume": 7030000}, "trend_line": 0.209392, "activity_lines": {"activity_5": 0.283072, "activity_10": 0.264258, "activity_20": 0.235939, "activity_30": 0.221077}, "trend_signal": 1, "fair_value": 0.515699, "relative_strength": 5.329461, "rate_of_change": 0.7166838221854486, "market_dynamics": 1.370559, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.296616, "high": 0.296616, "low": 0.280363, "close": 0.284426, "volume": 1047500}, "trend_line": 0.210746, "activity_lines": {"activity_5": 0.287135, "activity_10": 0.270464, "activity_20": 0.24261, "activity_30": 0.225918}, "trend_signal": 1, "fair_value": 0.512805, "relative_strength": 5.890618, "rate_of_change": 0.6466340643386539, "market_dynamics": 1.32631, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.284426, "high": 0.292553, "low": 0.268174, "close": 0.280363, "volume": 540000}, "trend_line": 0.212643, "activity_lines": {"activity_5": 0.286864, "activity_10": 0.274453, "activity_20": 0.24838, "activity_30": 0.230409}, "trend_signal": 1, "fair_value": 0.509796, "relative_strength": 3.522148, "rate_of_change": 0.9001357083883015, "market_dynamics": 1.263095, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.280363, "high": 0.284426, "low": 0.268174, "close": 0.272237, "volume": 560000}, "trend_line": 0.214268, "activity_lines": {"activity_5": 0.281718, "activity_10": 0.276078, "activity_20": 0.2529, "activity_30": 0.234254}, "trend_signal": 1, "fair_value": 0.507, "relative_strength": 3.974829, "rate_of_change": 0.7641916263408566, "market_dynamics": 1.148335, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2763, "high": 0.308806, "low": 0.26411, "close": 0.292553, "volume": 552500}, "trend_line": 0.217112, "activity_lines": {"activity_5": 0.283614, "activity_10": 0.280806, "activity_20": 0.258816, "activity_30": 0.239304}, "trend_signal": 1, "fair_value": 0.504375, "relative_strength": 12.053215, "rate_of_change": 1.3273097242705458, "market_dynamics": 0.976022, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.292553, "high": 0.292553, "low": 0.2655, "close": 0.279, "volume": 427500}, "trend_line": 0.220426, "activity_lines": {"activity_5": 0.281805, "activity_10": 0.28211, "activity_20": 0.262862, "activity_30": 0.243297}, "trend_signal": 1, "fair_value": 0.501756, "relative_strength": 9.944705, "rate_of_change": 1.5264011201591856, "market_dynamics": 0.858902, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2745, "high": 0.315, "low": 0.2745, "close": 0.306, "volume": 955000}, "trend_line": 0.224314, "activity_lines": {"activity_5": 0.2899, "activity_10": 0.287387, "activity_20": 0.268994, "activity_30": 0.248818}, "trend_signal": 1, "fair_value": 0.499356, "relative_strength": 20.836119, "rate_of_change": 1.7638572582181786, "market_dynamics": 0.797622, "expectation": {"probability": 31.699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.306, "high": 0.306, "low": 0.297, "close": 0.306, "volume": 152500}, "trend_line": 0.228121, "activity_lines": {"activity_5": 0.296556, "activity_10": 0.291459, "activity_20": 0.274478, "activity_30": 0.254088}, "trend_signal": 1, "fair_value": 0.496955, "relative_strength": 18.111783, "rate_of_change": 1.6971744964647668, "market_dynamics": 0.753956, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.306, "high": 0.306, "low": 0.2655, "close": 0.288, "volume": 1947500}, "trend_line": 0.231626, "activity_lines": {"activity_5": 0.295504, "activity_10": 0.291201, "activity_20": 0.2777, "activity_30": 0.257951}, "trend_signal": 1, "fair_value": 0.494531, "relative_strength": 17.376827, "rate_of_change": 1.536465296925758, "market_dynamics": 0.5945, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.288, "high": 0.297, "low": 0.2745, "close": 0.279, "volume": 842500}, "trend_line": 0.234994, "activity_lines": {"activity_5": 0.2904, "activity_10": 0.289095, "activity_20": 0.279556, "activity_30": 0.261008}, "trend_signal": 1, "fair_value": 0.492187, "relative_strength": 16.898968, "rate_of_change": 1.4540681961437878, "market_dynamics": 0.407061, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.279, "high": 0.2925, "low": 0.279, "close": 0.288, "volume": 0}, "trend_line": 0.23877, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.289092, "activity_20": 0.281857, "activity_30": 0.264427}, "trend_signal": 1, "fair_value": 0.490039, "relative_strength": 21.531009, "rate_of_change": 1.6068495365839135, "market_dynamics": 0.141783, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.2745, "close": 0.279, "volume": 70000}, "trend_line": 0.242192, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.287536, "activity_20": 0.282817, "activity_30": 0.267023}, "trend_signal": 1, "fair_value": 0.487879, "relative_strength": 16.954096, "rate_of_change": 1.4331783724923486, "market_dynamics": -0.154325, "expectation": {"probability": 33.2329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2835, "high": 0.3015, "low": 0.2835, "close": 0.288, "volume": 155000}, "trend_line": 0.245778, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.287715, "activity_20": 0.284272, "activity_30": 0.269978}, "trend_signal": 1, "fair_value": 0.486052, "relative_strength": 18.557321, "rate_of_change": 1.4806434564312636, "market_dynamics": -0.367372, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.288, "high": 0.306, "low": 0.288, "close": 0.297, "volume": 800000}, "trend_line": 0.250369, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.289392, "activity_20": 0.286316, "activity_30": 0.273283}, "trend_signal": 1, "fair_value": 0.484145, "relative_strength": 21.066659, "rate_of_change": 1.867945869850032, "market_dynamics": -0.437822, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.297, "high": 0.315, "low": 0.297, "close": 0.3015, "volume": 102500}, "trend_line": 0.254731, "activity_lines": {"activity_5": 0.2937, "activity_10": 0.291436, "activity_20": 0.288516, "activity_30": 0.276582}, "trend_signal": 1, "fair_value": 0.482175, "relative_strength": 20.295336, "rate_of_change": 1.7422284707771236, "market_dynamics": -0.448011, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3015, "high": 0.306, "low": 0.3015, "close": 0.3015, "volume": 527500}, "trend_line": 0.258875, "activity_lines": {"activity_5": 0.2973, "activity_10": 0.293318, "activity_20": 0.290422, "activity_30": 0.279599}, "trend_signal": 1, "fair_value": 0.480113, "relative_strength": 23.997597, "rate_of_change": 1.6268141686720645, "market_dynamics": -0.334554, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.306, "high": 0.306, "low": 0.2835, "close": 0.288, "volume": 190000}, "trend_line": 0.262814, "activity_lines": {"activity_5": 0.2955, "activity_10": 0.292336, "activity_20": 0.290689, "activity_30": 0.281478}, "trend_signal": 1, "fair_value": 0.478102, "relative_strength": 18.914342, "rate_of_change": 1.521583775953634, "market_dynamics": -0.342228, "expectation": {"probability": 34.7096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.288, "high": 0.3015, "low": 0.279, "close": 0.3015, "volume": 402500}, "trend_line": 0.266498, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.294136, "activity_20": 0.292013, "activity_30": 0.283974}, "trend_signal": 1, "fair_value": 0.475765, "relative_strength": 18.373037, "rate_of_change": 1.4017518092643546, "market_dynamics": -0.237234, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.306, "high": 0.3195, "low": 0.2835, "close": 0.315, "volume": 3222500}, "trend_line": 0.270958, "activity_lines": {"activity_5": 0.3033, "activity_10": 0.298473, "activity_20": 0.294367, "activity_30": 0.287103}, "trend_signal": 1, "fair_value": 0.470989, "relative_strength": 9.585476, "rate_of_change": 1.6735585257675343, "market_dynamics": -0.000323, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.297, "high": 0.378, "low": 0.297, "close": 0.351, "volume": 8807500}, "trend_line": 0.276238, "activity_lines": {"activity_5": 0.3198, "activity_10": 0.308864, "activity_20": 0.299965, "activity_30": 0.292267}, "trend_signal": 1, "fair_value": 0.466948, "relative_strength": 10.933697, "rate_of_change": 1.9486414868725068, "market_dynamics": 0.326013, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.3735, "low": 0.315, "close": 0.315, "volume": 6317500}, "trend_line": 0.280534, "activity_lines": {"activity_5": 0.321, "activity_10": 0.3114, "activity_20": 0.301915, "activity_30": 0.294768}, "trend_signal": 1, "fair_value": 0.462677, "relative_strength": 6.613365, "rate_of_change": 1.5551806775317016, "market_dynamics": 0.602654, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.324, "low": 0.306, "close": 0.306, "volume": 140000}, "trend_line": 0.283962, "activity_lines": {"activity_5": 0.3183, "activity_10": 0.311809, "activity_20": 0.3029, "activity_30": 0.296411}, "trend_signal": 1, "fair_value": 0.458348, "relative_strength": 5.791262, "rate_of_change": 1.221955271018838, "market_dynamics": 0.549547, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.306, "high": 0.3195, "low": 0.3015, "close": 0.3105, "volume": 387500}, "trend_line": 0.286592, "activity_lines": {"activity_5": 0.3159, "activity_10": 0.312545, "activity_20": 0.304211, "activity_30": 0.298123}, "trend_signal": 1, "fair_value": 0.454048, "relative_strength": 8.337471, "rate_of_change": 0.9261802635563988, "market_dynamics": 0.404349, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3105, "high": 0.3105, "low": 0.2745, "close": 0.2925, "volume": 1180000}, "trend_line": 0.288351, "activity_lines": {"activity_5": 0.3069, "activity_10": 0.3096, "activity_20": 0.303665, "activity_30": 0.298504}, "trend_signal": 1, "fair_value": 0.447567, "relative_strength": 2.408312, "rate_of_change": 0.6137645154086683, "market_dynamics": -0.038856, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.27, "close": 0.2745, "volume": 1250000}, "trend_line": 0.28951, "activity_lines": {"activity_5": 0.2934, "activity_10": 0.303464, "activity_20": 0.301307, "activity_30": 0.29761}, "trend_signal": 1, "fair_value": 0.439868, "relative_strength": -4.955048, "rate_of_change": 0.40194069033919266, "market_dynamics": -0.503828, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.27, "close": 0.279, "volume": 1547500}, "trend_line": 0.291225, "activity_lines": {"activity_5": 0.2865, "activity_10": 0.298636, "activity_20": 0.299464, "activity_30": 0.296932}, "trend_signal": 0, "fair_value": 0.432611, "relative_strength": 2.855674, "rate_of_change": 0.5923802286622301, "market_dynamics": -0.724325, "expectation": {"probability": 36.101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.279, "high": 0.297, "low": 0.27, "close": 0.2745, "volume": 150000}, "trend_line": 0.292384, "activity_lines": {"activity_5": 0.2805, "activity_10": 0.2934, "activity_20": 0.297193, "activity_30": 0.295853}, "trend_signal": 0, "fair_value": 0.427162, "relative_strength": 1.883055, "rate_of_change": 0.3979740750278875, "market_dynamics": -1.082354, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2745, "high": 0.2745, "low": 0.2565, "close": 0.261, "volume": 852500}, "trend_line": 0.292823, "activity_lines": {"activity_5": 0.2721, "activity_10": 0.285955, "activity_20": 0.293786, "activity_30": 0.293829}, "trend_signal": 0, "fair_value": 0.423372, "relative_strength": -4.45611, "rate_of_change": 0.15014501477509806, "market_dynamics": -1.345834, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.261, "high": 0.2655, "low": 0.2565, "close": 0.261, "volume": 65000}, "trend_line": 0.292313, "activity_lines": {"activity_5": 0.267, "activity_10": 0.279245, "activity_20": 0.290593, "activity_30": 0.291775}, "trend_signal": 0, "fair_value": 0.41678, "relative_strength": -6.780131, "rate_of_change": -0.17416664674564855, "market_dynamics": -1.418661, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.261, "high": 0.2655, "low": 0.252, "close": 0.261, "volume": 520000}, "trend_line": 0.290854, "activity_lines": {"activity_5": 0.264, "activity_10": 0.273518, "activity_20": 0.287529, "activity_30": 0.289755}, "trend_signal": 0, "fair_value": 0.410372, "relative_strength": -7.480076, "rate_of_change": -0.49912251593325924, "market_dynamics": -1.518044, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.252, "close": 0.261, "volume": 50000}, "trend_line": 0.289803, "activity_lines": {"activity_5": 0.2619, "activity_10": 0.269427, "activity_20": 0.28455, "activity_30": 0.287829}, "trend_signal": 0, "fair_value": 0.403184, "relative_strength": -6.564797, "rate_of_change": -0.3613496805957711, "market_dynamics": -1.505318, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.2475, "close": 0.252, "volume": 30000}, "trend_line": 0.288722, "activity_lines": {"activity_5": 0.258, "activity_10": 0.264682, "activity_20": 0.280843, "activity_30": 0.28539}, "trend_signal": 0, "fair_value": 0.39883, "relative_strength": -11.699239, "rate_of_change": -0.37301201160788494, "market_dynamics": -1.483299, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.252, "high": 0.2565, "low": 0.243, "close": 0.2475, "volume": 402500}, "trend_line": 0.287626, "activity_lines": {"activity_5": 0.2541, "activity_10": 0.2601, "activity_20": 0.276836, "activity_30": 0.282731}, "trend_signal": 0, "fair_value": 0.397203, "relative_strength": -12.060083, "rate_of_change": -0.3796039096431813, "market_dynamics": -1.450851, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2565, "high": 0.2565, "low": 0.2475, "close": 0.252, "volume": 40000}, "trend_line": 0.286952, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.257482, "activity_20": 0.27345, "activity_30": 0.280432}, "trend_signal": 0, "fair_value": 0.395558, "relative_strength": -7.487528, "rate_of_change": -0.23433208402578623, "market_dynamics": -1.454376, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.252, "high": 0.2565, "low": 0.2475, "close": 0.2565, "volume": 25000}, "trend_line": 0.28575, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.256418, "activity_20": 0.270707, "activity_30": 0.278468}, "trend_signal": 0, "fair_value": 0.39307, "relative_strength": -8.496364, "rate_of_change": -0.4188853884970242, "market_dynamics": -1.493591, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2565, "high": 0.2655, "low": 0.2565, "close": 0.261, "volume": 57500}, "trend_line": 0.28515, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.2565, "activity_20": 0.268607, "activity_30": 0.276871}, "trend_signal": 0, "fair_value": 0.390381, "relative_strength": -9.495648, "rate_of_change": -0.2099737532808362, "market_dynamics": -1.421577, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.261, "high": 0.261, "low": 0.2565, "close": 0.261, "volume": 142500}, "trend_line": 0.28365, "activity_lines": {"activity_5": 0.258, "activity_10": 0.256909, "activity_20": 0.2667, "activity_30": 0.275313}, "trend_signal": 0, "fair_value": 0.387555, "relative_strength": -10.43671, "rate_of_change": -0.5260389268805896, "market_dynamics": -1.340773, "expectation": {"probability": 34.1252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.261, "close": 0.261, "volume": 392500}, "trend_line": 0.28215, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.257564, "activity_20": 0.264921, "activity_30": 0.273852}, "trend_signal": 0, "fair_value": 0.384407, "relative_strength": -14.412209, "rate_of_change": -0.5288207297726075, "market_dynamics": -1.133313, "expectation": {"probability": 33.13, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.261, "high": 0.2655, "low": 0.261, "close": 0.2655, "volume": 1885000}, "trend_line": 0.2814, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.259036, "activity_20": 0.263764, "activity_30": 0.272777}, "trend_signal": 0, "fair_value": 0.381379, "relative_strength": -18.804388, "rate_of_change": -0.26581605528974955, "market_dynamics": -0.650692, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2655, "high": 0.27, "low": 0.234, "close": 0.2655, "volume": 2245000}, "trend_line": 0.28095, "activity_lines": {"activity_5": 0.2637, "activity_10": 0.260427, "activity_20": 0.262843, "activity_30": 0.271752}, "trend_signal": 0, "fair_value": 0.378444, "relative_strength": -21.758887, "rate_of_change": -0.15991471215352024, "market_dynamics": -0.229763, "expectation": {"probability": 34.016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.252, "close": 0.2655, "volume": 1940000}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.261736, "activity_20": 0.262329, "activity_30": 0.270755}, "trend_signal": 0, "fair_value": 0.375508, "relative_strength": -19.997923, "rate_of_change": -0.266951414842489, "market_dynamics": 0.194189, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2655, "high": 0.297, "low": 0.261, "close": 0.2745, "volume": 4175000}, "trend_line": 0.28005, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.2646, "activity_20": 0.262907, "activity_30": 0.270387}, "trend_signal": 0, "fair_value": 0.372906, "relative_strength": -21.642604, "rate_of_change": -0.05353319057815256, "market_dynamics": 0.633648, "expectation": {"probability": 34.2293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2745, "high": 0.279, "low": 0.2655, "close": 0.27, "volume": 770000}, "trend_line": 0.27945, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.266236, "activity_20": 0.263207, "activity_30": 0.269739}, "trend_signal": 0, "fair_value": 0.370918, "relative_strength": -22.068821, "rate_of_change": -0.21424745581147828, "market_dynamics": 0.65843, "expectation": {"probability": 35.8154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2835, "high": 0.315, "low": 0.243, "close": 0.2565, "volume": 5692500}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.2655, "activity_10": 0.265009, "activity_20": 0.262414, "activity_30": 0.268258}, "trend_signal": 0, "fair_value": 0.368981, "relative_strength": -24.972518, "rate_of_change": -0.4830917874396001, "market_dynamics": 0.686541, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2565, "high": 0.2745, "low": 0.2565, "close": 0.27, "volume": 255000}, "trend_line": 0.27705, "activity_lines": {"activity_5": 0.2667, "activity_10": 0.266155, "activity_20": 0.263079, "activity_30": 0.267735}, "trend_signal": 0, "fair_value": 0.366671, "relative_strength": -19.872276, "rate_of_change": -0.37756202804746325, "market_dynamics": 0.64101, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.279, "close": 0.279, "volume": 1515000}, "trend_line": 0.2763, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.268691, "activity_20": 0.264621, "activity_30": 0.267861}, "trend_signal": 0, "fair_value": 0.364511, "relative_strength": -14.869497, "rate_of_change": -0.2707092582566426, "market_dynamics": 0.575656, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2745, "high": 0.2835, "low": 0.261, "close": 0.279, "volume": 4035000}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.2709, "activity_20": 0.266164, "activity_30": 0.268035}, "trend_signal": 0, "fair_value": 0.362259, "relative_strength": -6.868392, "rate_of_change": -0.10857763300758846, "market_dynamics": 0.745461, "expectation": {"probability": 34.8467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.279, "low": 0.27, "close": 0.2745, "volume": 225000}, "trend_line": 0.2751, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.271964, "activity_20": 0.267257, "activity_30": 0.267939}, "trend_signal": 0, "fair_value": 0.36007, "relative_strength": -10.284236, "rate_of_change": -0.3260869565217434, "market_dynamics": 0.726065, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2745, "high": 0.288, "low": 0.27, "close": 0.2835, "volume": 105000}, "trend_line": 0.27405, "activity_lines": {"activity_5": 0.2787, "activity_10": 0.274418, "activity_20": 0.269143, "activity_30": 0.268481}, "trend_signal": 0, "fair_value": 0.358122, "relative_strength": -9.728237, "rate_of_change": -0.3816793893129754, "market_dynamics": 0.820005, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2835, "high": 0.2835, "low": 0.279, "close": 0.279, "volume": 62500}, "trend_line": 0.27165, "activity_lines": {"activity_5": 0.2793, "activity_10": 0.275727, "activity_20": 0.270493, "activity_30": 0.2688}, "trend_signal": 0, "fair_value": 0.356283, "relative_strength": -13.110388, "rate_of_change": -0.8757525998905357, "market_dynamics": 0.768881, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.279, "high": 0.2835, "low": 0.279, "close": 0.279, "volume": 385000}, "trend_line": 0.27045, "activity_lines": {"activity_5": 0.2793, "activity_10": 0.276791, "activity_20": 0.271757, "activity_30": 0.269274}, "trend_signal": 0, "fair_value": 0.35449, "relative_strength": -14.215944, "rate_of_change": -0.44174489232467473, "market_dynamics": 0.625551, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.279, "high": 0.2925, "low": 0.2745, "close": 0.279, "volume": 602500}, "trend_line": 0.26955, "activity_lines": {"activity_5": 0.2793, "activity_10": 0.277609, "activity_20": 0.272936, "activity_30": 0.269826}, "trend_signal": 1, "fair_value": 0.35256, "relative_strength": -15.554956, "rate_of_change": -0.33277870216306593, "market_dynamics": 0.666875, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 7500}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.2793, "activity_10": 0.278345, "activity_20": 0.273986, "activity_30": 0.270435}, "trend_signal": 1, "fair_value": 0.350537, "relative_strength": -16.026696, "rate_of_change": -0.3895381190873661, "market_dynamics": 0.617881, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2835, "high": 0.2835, "low": 0.2835, "close": 0.2835, "volume": 0}, "trend_line": 0.2682, "activity_lines": {"activity_5": 0.2805, "activity_10": 0.279736, "activity_20": 0.275314, "activity_30": 0.271403}, "trend_signal": 1, "fair_value": 0.348085, "relative_strength": -13.108603, "rate_of_change": -0.11173184357542736, "market_dynamics": 0.668541, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2835, "high": 0.288, "low": 0.279, "close": 0.288, "volume": 1337500}, "trend_line": 0.26865, "activity_lines": {"activity_5": 0.2832, "activity_10": 0.281455, "activity_20": 0.276921, "activity_30": 0.272681}, "trend_signal": 1, "fair_value": 0.345385, "relative_strength": -13.218223, "rate_of_change": 0.1677852348993311, "market_dynamics": 0.771164, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2925, "high": 0.2925, "low": 0.279, "close": 0.2835, "volume": 1212500}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.282027, "activity_20": 0.27795, "activity_30": 0.273639}, "trend_signal": 1, "fair_value": 0.342749, "relative_strength": -14.542083, "rate_of_change": 0.05583472920155723, "market_dynamics": 0.824199, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2835, "high": 0.2925, "low": 0.2835, "close": 0.288, "volume": 527500}, "trend_line": 0.26925, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.283336, "activity_20": 0.2793, "activity_30": 0.274877}, "trend_signal": 1, "fair_value": 0.340396, "relative_strength": -11.360158, "rate_of_change": 0.16741071428571652, "market_dynamics": 0.933018, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2925, "high": 0.297, "low": 0.2745, "close": 0.2745, "volume": 1702500}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.2823, "activity_10": 0.282027, "activity_20": 0.279236, "activity_30": 0.275216}, "trend_signal": 1, "fair_value": 0.338006, "relative_strength": -17.627527, "rate_of_change": 0.1671309192200579, "market_dynamics": 0.849792, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2745, "high": 0.279, "low": 0.2655, "close": 0.27, "volume": 2322500}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.2799, "activity_20": 0.278679, "activity_30": 0.275235}, "trend_signal": 1, "fair_value": 0.335192, "relative_strength": -17.04478, "rate_of_change": 0.11123470522803947, "market_dynamics": 0.524428, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.279, "low": 0.2565, "close": 0.27, "volume": 4945000}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.278018, "activity_20": 0.2781, "activity_30": 0.275235}, "trend_signal": 1, "fair_value": 0.332675, "relative_strength": -17.164108, "rate_of_change": 0.11111111111109886, "market_dynamics": 0.2185, "expectation": {"probability": 34.7148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.288, "low": 0.27, "close": 0.2835, "volume": 1747500}, "trend_line": 0.27105, "activity_lines": {"activity_5": 0.2763, "activity_10": 0.278755, "activity_20": 0.278786, "activity_30": 0.276087}, "trend_signal": 1, "fair_value": 0.330046, "relative_strength": -14.805383, "rate_of_change": 0.2774694783573912, "market_dynamics": -0.012096, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.288, "high": 0.306, "low": 0.2835, "close": 0.306, "volume": 4032500}, "trend_line": 0.27285, "activity_lines": {"activity_5": 0.2859, "activity_10": 0.2835, "activity_20": 0.281529, "activity_30": 0.278342}, "trend_signal": 1, "fair_value": 0.32771, "relative_strength": -9.518773, "rate_of_change": 0.6640841173215156, "market_dynamics": 0.164426, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.306, "high": 0.306, "low": 0.279, "close": 0.2835, "volume": 2307500}, "trend_line": 0.27405, "activity_lines": {"activity_5": 0.2868, "activity_10": 0.283664, "activity_20": 0.281979, "activity_30": 0.279029}, "trend_signal": 1, "fair_value": 0.325576, "relative_strength": -12.474085, "rate_of_change": 0.4398020890599356, "market_dynamics": 0.24324, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2925, "high": 0.2925, "low": 0.279, "close": 0.288, "volume": 1045000}, "trend_line": 0.27525, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.284564, "activity_20": 0.282793, "activity_30": 0.279929}, "trend_signal": 1, "fair_value": 0.32347, "relative_strength": -11.731527, "rate_of_change": 0.4378762999452578, "market_dynamics": 0.363038, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2835, "high": 0.2925, "low": 0.2835, "close": 0.2925, "volume": 1550000}, "trend_line": 0.27645, "activity_lines": {"activity_5": 0.2907, "activity_10": 0.2862, "activity_20": 0.283886, "activity_30": 0.281042}, "trend_signal": 1, "fair_value": 0.321591, "relative_strength": -11.167249, "rate_of_change": 0.43596730245230836, "market_dynamics": 0.458768, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.297, "high": 0.3105, "low": 0.29, "close": 0.295, "volume": 4342500}, "trend_line": 0.277583, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.288209, "activity_20": 0.28511, "activity_30": 0.282239}, "trend_signal": 1, "fair_value": 0.319777, "relative_strength": -9.958341, "rate_of_change": 0.4098390305661243, "market_dynamics": 0.407615, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.265, "volume": 6410000}, "trend_line": 0.277717, "activity_lines": {"activity_5": 0.2828, "activity_10": 0.284555, "activity_20": 0.2834, "activity_30": 0.281427}, "trend_signal": 1, "fair_value": 0.317771, "relative_strength": -17.511809, "rate_of_change": 0.048273849623344176, "market_dynamics": 0.269786, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 5360000}, "trend_line": 0.278183, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.283136, "activity_20": 0.28271, "activity_30": 0.281252}, "trend_signal": 1, "fair_value": 0.315582, "relative_strength": -14.717693, "rate_of_change": 0.16779671392101383, "market_dynamics": 0.165153, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 3177500}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.276833, "activity_10": 0.281709, "activity_20": 0.282017, "activity_30": 0.281046}, "trend_signal": 0, "fair_value": 0.313343, "relative_strength": -17.078877, "rate_of_change": 0.11395376424871818, "market_dynamics": -0.120377, "expectation": {"probability": 33.8147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 2800000}, "trend_line": 0.27865, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279282, "activity_20": 0.280888, "activity_30": 0.280498}, "trend_signal": 0, "fair_value": 0.31132, "relative_strength": -18.274851, "rate_of_change": 0.05385996409335134, "market_dynamics": -0.60405, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 2315000}, "trend_line": 0.2783, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.274127, "activity_20": 0.278374, "activity_30": 0.278972}, "trend_signal": 0, "fair_value": 0.309546, "relative_strength": -20.9105, "rate_of_change": -0.12560559842096428, "market_dynamics": -0.890351, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1045000}, "trend_line": 0.277983, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271309, "activity_20": 0.276926, "activity_30": 0.278114}, "trend_signal": 0, "fair_value": 0.307836, "relative_strength": -20.169931, "rate_of_change": -0.11390585698886516, "market_dynamics": -1.105925, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 700000}, "trend_line": 0.27765, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.268327, "activity_20": 0.275069, "activity_30": 0.276954}, "trend_signal": 0, "fair_value": 0.306144, "relative_strength": -18.510058, "rate_of_change": -0.11979149804123713, "market_dynamics": -1.231412, "expectation": {"probability": 36.221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 577500}, "trend_line": 0.2776, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264864, "activity_20": 0.272826, "activity_30": 0.275492}, "trend_signal": 0, "fair_value": 0.304222, "relative_strength": -16.162493, "rate_of_change": -0.018008283810550873, "market_dynamics": -1.337425, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.243, "close": 0.25, "volume": 2227500}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.261091, "activity_20": 0.270243, "activity_30": 0.273712}, "trend_signal": 0, "fair_value": 0.302267, "relative_strength": -19.969487, "rate_of_change": -0.24027377521614865, "market_dynamics": -1.303419, "expectation": {"probability": 35.2558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 3402500}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.255, "activity_10": 0.259, "activity_20": 0.268317, "activity_30": 0.272297}, "trend_signal": 0, "fair_value": 0.300543, "relative_strength": -16.979035, "rate_of_change": -0.28887853740795333, "market_dynamics": -1.337582, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 232500}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.256727, "activity_20": 0.26605, "activity_30": 0.270611}, "trend_signal": 0, "fair_value": 0.298786, "relative_strength": -19.159239, "rate_of_change": -0.3498314218148582, "market_dynamics": -1.435034, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 760000}, "trend_line": 0.274517, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255636, "activity_20": 0.26444, "activity_30": 0.26931}, "trend_signal": 0, "fair_value": 0.297309, "relative_strength": -17.930182, "rate_of_change": -0.23622018628686722, "market_dynamics": -1.444413, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.243, "volume": 1277500}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.252727, "activity_20": 0.261781, "activity_30": 0.267276}, "trend_signal": 0, "fair_value": 0.295903, "relative_strength": -16.964777, "rate_of_change": -0.49177282281243706, "market_dynamics": -1.497963, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.247, "low": 0.245, "close": 0.247, "volume": 150000}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.251127, "activity_20": 0.259631, "activity_30": 0.265588}, "trend_signal": 0, "fair_value": 0.294572, "relative_strength": -17.14969, "rate_of_change": -0.39060355020920706, "market_dynamics": -1.627024, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.231, "close": 0.232, "volume": 582500}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.247218, "activity_20": 0.256162, "activity_30": 0.263001}, "trend_signal": 0, "fair_value": 0.293095, "relative_strength": -22.305844, "rate_of_change": -0.5758912164645297, "market_dynamics": -1.686691, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.23, "close": 0.232, "volume": 312500}, "trend_line": 0.268967, "activity_lines": {"activity_5": 0.238, "activity_10": 0.243727, "activity_20": 0.252938, "activity_30": 0.260515}, "trend_signal": 0, "fair_value": 0.291618, "relative_strength": -21.43585, "rate_of_change": -0.5788572928256486, "market_dynamics": -1.823157, "expectation": {"probability": 35.8484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.225, "close": 0.228, "volume": 332500}, "trend_line": 0.267267, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.240109, "activity_20": 0.249686, "activity_30": 0.257872}, "trend_signal": 0, "fair_value": 0.290215, "relative_strength": -21.349991, "rate_of_change": -0.6320477976852308, "market_dynamics": -1.889416, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.22, "close": 0.221, "volume": 440000}, "trend_line": 0.265183, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.2358, "activity_20": 0.246031, "activity_30": 0.254887}, "trend_signal": 0, "fair_value": 0.288865, "relative_strength": -23.625292, "rate_of_change": -0.7797445999693097, "market_dynamics": -1.919713, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.219, "high": 0.232, "low": 0.217, "close": 0.232, "volume": 555000}, "trend_line": 0.263317, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.234109, "activity_20": 0.243743, "activity_30": 0.252746}, "trend_signal": 0, "fair_value": 0.287586, "relative_strength": -20.900898, "rate_of_change": -0.7036650162340643, "market_dynamics": -1.781735, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.196, "close": 0.205, "volume": 7510000}, "trend_line": 0.2607, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.227836, "activity_20": 0.239171, "activity_30": 0.248984}, "trend_signal": 0, "fair_value": 0.286232, "relative_strength": -29.161125, "rate_of_change": -0.9938591127804266, "market_dynamics": -1.663791, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.2, "close": 0.209, "volume": 2667500}, "trend_line": 0.258067, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.2232, "activity_20": 0.23541, "activity_30": 0.245648}, "trend_signal": 0, "fair_value": 0.284658, "relative_strength": -28.768946, "rate_of_change": -1.0099731492136543, "market_dynamics": -1.547387, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.209, "high": 0.214, "low": 0.203, "close": 0.207, "volume": 1295000}, "trend_line": 0.255817, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.218945, "activity_20": 0.231724, "activity_30": 0.242354}, "trend_signal": 0, "fair_value": 0.282872, "relative_strength": -28.536387, "rate_of_change": -0.8718666082838854, "market_dynamics": -1.451625, "expectation": {"probability": 37.3173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.205, "close": 0.218, "volume": 1027500}, "trend_line": 0.254083, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.217564, "activity_20": 0.22941, "activity_30": 0.239914}, "trend_signal": 0, "fair_value": 0.281504, "relative_strength": -25.839711, "rate_of_change": -0.6778282913176268, "market_dynamics": -1.390578, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.214, "high": 0.218, "low": 0.204, "close": 0.213, "volume": 1725000}, "trend_line": 0.252183, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.215727, "activity_20": 0.22689, "activity_30": 0.237263}, "trend_signal": 0, "fair_value": 0.280103, "relative_strength": -24.69979, "rate_of_change": -0.7477871404226228, "market_dynamics": -1.310269, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1122500}, "trend_line": 0.250067, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.215782, "activity_20": 0.22531, "activity_30": 0.235187}, "trend_signal": 0, "fair_value": 0.278845, "relative_strength": -21.757816, "rate_of_change": -0.8390732127066483, "market_dynamics": -1.087961, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.2166, "activity_20": 0.224181, "activity_30": 0.233441}, "trend_signal": 0, "fair_value": 0.277558, "relative_strength": -19.811609, "rate_of_change": -1.106503457073501, "market_dynamics": -0.746627, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.225, "close": 0.227, "volume": 52500}, "trend_line": 0.245417, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.218309, "activity_20": 0.223633, "activity_30": 0.232131}, "trend_signal": 0, "fair_value": 0.276346, "relative_strength": -18.585574, "rate_of_change": -0.7614233724221576, "market_dynamics": -0.387921, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.215, "close": 0.227, "volume": 422500}, "trend_line": 0.243383, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.220036, "activity_20": 0.223243, "activity_30": 0.230943}, "trend_signal": 0, "fair_value": 0.275331, "relative_strength": -15.434689, "rate_of_change": -0.8287934413671457, "market_dynamics": 0.018551, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.227, "high": 0.225, "low": 0.217, "close": 0.22, "volume": 257500}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.220382, "activity_20": 0.222319, "activity_30": 0.229434}, "trend_signal": 0, "fair_value": 0.274074, "relative_strength": -16.69945, "rate_of_change": -0.9926740980265678, "market_dynamics": 0.271124, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.205, "close": 0.208, "volume": 95000}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.218764, "activity_20": 0.220395, "activity_30": 0.227308}, "trend_signal": 0, "fair_value": 0.272789, "relative_strength": -20.272298, "rate_of_change": -1.2034842945299506, "market_dynamics": 0.308256, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.19, "close": 0.196, "volume": 300000}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.214909, "activity_20": 0.217552, "activity_30": 0.224594}, "trend_signal": 0, "fair_value": 0.271625, "relative_strength": -23.368045, "rate_of_change": -0.9661145811893276, "market_dynamics": 0.115644, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.14, "close": 0.15, "volume": 4237500}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.202927, "activity_20": 0.210586, "activity_30": 0.21906}, "trend_signal": 0, "fair_value": 0.270067, "relative_strength": -41.047625, "rate_of_change": -1.7674229217829482, "market_dynamics": -0.235482, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.146, "close": 0.154, "volume": 2602500}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.192709, "activity_20": 0.2045, "activity_30": 0.214054}, "trend_signal": 0, "fair_value": 0.268634, "relative_strength": -40.456182, "rate_of_change": -1.7413644214162387, "market_dynamics": -0.657241, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.209, "low": 0.15, "close": 0.189, "volume": 4282500}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.190018, "activity_20": 0.202171, "activity_30": 0.211566}, "trend_signal": 0, "fair_value": 0.267499, "relative_strength": -26.87963, "rate_of_change": -1.186463766714849, "market_dynamics": -0.597182, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.178, "close": 0.178, "volume": 870000}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.185764, "activity_20": 0.199071, "activity_30": 0.208542}, "trend_signal": 0, "fair_value": 0.266392, "relative_strength": -29.826435, "rate_of_change": -1.1415636798641036, "market_dynamics": -0.644184, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.186, "low": 0.163, "close": 0.173, "volume": 1202500}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.181364, "activity_20": 0.195752, "activity_30": 0.205361}, "trend_signal": 0, "fair_value": 0.265303, "relative_strength": -30.485897, "rate_of_change": -1.3796671165092156, "market_dynamics": -0.561556, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.154, "close": 0.16, "volume": 2627500}, "trend_line": 0.2159, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.175509, "activity_20": 0.191476, "activity_30": 0.20154}, "trend_signal": 0, "fair_value": 0.264106, "relative_strength": -36.435658, "rate_of_change": -1.5203003197511336, "market_dynamics": -0.441112, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.145, "close": 0.156, "volume": 2310000}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.170145, "activity_20": 0.187143, "activity_30": 0.197675}, "trend_signal": 0, "fair_value": 0.262833, "relative_strength": -36.231852, "rate_of_change": -1.528485409911995, "market_dynamics": -0.711742, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.142, "close": 0.15, "volume": 4640000}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.164982, "activity_20": 0.182548, "activity_30": 0.193637}, "trend_signal": 0, "fair_value": 0.261522, "relative_strength": -37.064346, "rate_of_change": -1.567732831608656, "market_dynamics": -0.758679, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.147, "close": 0.18, "volume": 8477100}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.166545, "activity_20": 0.1812, "activity_30": 0.191748}, "trend_signal": 0, "fair_value": 0.26033, "relative_strength": -22.401099, "rate_of_change": -1.194646074154072, "market_dynamics": -0.550883, "expectation": {"probability": 37.8493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3674cf-4c12-4d75-8077-02883d50707a/", "share_image": "https://sharemaestro.com/terminal/ab3674cf-4c12-4d75-8077-02883d50707a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}