{"ticker": {"uuid": "ab3ba471-3d58-4a64-b368-9608ca00b2c4", "symbol": "JDC", "name": "JDC Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JDC fell 0.44%, moving from 22.90 to 22.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 44.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.9, "close": 22.799999, "volume": 17109}, "trend_line": 23.22, "activity_lines": {"activity_5": 22.446666, "activity_10": 21.921818, "activity_20": 21.962857, "activity_30": 22.402151}, "trend_signal": 0, "fair_value": 22.497756, "relative_strength": -13.593187, "rate_of_change": -0.4288164665523217, "market_dynamics": 0.740228, "expectation": {"probability": 44.8425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.299999, "close": 17.65, "volume": 16397}, "trend_line": 17.701667, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.797273, "activity_20": 17.729048, "activity_30": 17.760968}, "trend_signal": 0, "fair_value": 16.713333, "relative_strength": -9.525038, "rate_of_change": 0.08480964785507958, "market_dynamics": -0.152919, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.35, "close": 17.5, "volume": 6385}, "trend_line": 17.726667, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.745455, "activity_20": 17.709048, "activity_30": 17.747957}, "trend_signal": 0, "fair_value": 16.773718, "relative_strength": -11.334393, "rate_of_change": 0.14122963673420463, "market_dynamics": -0.281852, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.65, "high": 17.950001, "low": 17.65, "close": 17.700001, "volume": 3933}, "trend_line": 17.761667, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.724546, "activity_20": 17.706905, "activity_30": 17.746237}, "trend_signal": 0, "fair_value": 16.835641, "relative_strength": -6.810409, "rate_of_change": 0.1974426438991613, "market_dynamics": -0.231128, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.799999, "high": 18.25, "low": 17.35, "close": 17.950001, "volume": 8817}, "trend_line": 17.79, "activity_lines": {"activity_5": 17.713334, "activity_10": 17.742728, "activity_20": 17.725953, "activity_30": 17.758387}, "trend_signal": 0, "fair_value": 16.901859, "relative_strength": -4.201143, "rate_of_change": 0.15951768491099366, "market_dynamics": -0.074689, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.299999, "close": 17.450001, "volume": 11794}, "trend_line": 17.796667, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.678182, "activity_20": 17.694762, "activity_30": 17.736452}, "trend_signal": 0, "fair_value": 16.961282, "relative_strength": -4.799257, "rate_of_change": 0.03747611017425633, "market_dynamics": -0.036456, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.9, "close": 17.049999, "volume": 22785}, "trend_line": 17.793333, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.540909, "activity_20": 17.630714, "activity_30": 17.68828}, "trend_signal": 0, "fair_value": 17.017115, "relative_strength": -6.71869, "rate_of_change": -0.01873384493848673, "market_dynamics": -0.033323, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.950001, "close": 17.1, "volume": 33619}, "trend_line": 17.773333, "activity_lines": {"activity_5": 17.31, "activity_10": 17.445455, "activity_20": 17.576667, "activity_30": 17.643549}, "trend_signal": 0, "fair_value": 17.073013, "relative_strength": -7.307307, "rate_of_change": -0.11240165066319825, "market_dynamics": -0.136352, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.9, "close": 17.15, "volume": 10392}, "trend_line": 17.741667, "activity_lines": {"activity_5": 17.21, "activity_10": 17.371818, "activity_20": 17.532857, "activity_30": 17.603333}, "trend_signal": 0, "fair_value": 17.131026, "relative_strength": -6.150653, "rate_of_change": -0.1781657947893133, "market_dynamics": -0.55469, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 17.0, "close": 17.4, "volume": 14457}, "trend_line": 17.695, "activity_lines": {"activity_5": 17.23, "activity_10": 17.361818, "activity_20": 17.520238, "activity_30": 17.58129}, "trend_signal": 0, "fair_value": 17.190128, "relative_strength": -5.281779, "rate_of_change": -0.26303616227268467, "market_dynamics": -0.727012, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 16.950001, "close": 16.950001, "volume": 33604}, "trend_line": 17.621667, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.274546, "activity_20": 17.466429, "activity_30": 17.533226}, "trend_signal": 0, "fair_value": 17.245321, "relative_strength": -5.234534, "rate_of_change": -0.41442780446454736, "market_dynamics": -0.8697, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.950001, "high": 18.4, "low": 16.950001, "close": 17.299999, "volume": 35891}, "trend_line": 17.591667, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.258182, "activity_20": 17.445476, "activity_30": 17.512473}, "trend_signal": 0, "fair_value": 17.302628, "relative_strength": -2.058696, "rate_of_change": -0.1702449603661083, "market_dynamics": -0.80302, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.75, "close": 16.9, "volume": 7141}, "trend_line": 17.58, "activity_lines": {"activity_5": 17.1, "activity_10": 17.175455, "activity_20": 17.381667, "activity_30": 17.46785}, "trend_signal": 0, "fair_value": 17.353782, "relative_strength": -3.049495, "rate_of_change": -0.06632117354201143, "market_dynamics": -0.828849, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.450001, "close": 16.700001, "volume": 27073}, "trend_line": 17.565, "activity_lines": {"activity_5": 16.953334, "activity_10": 17.067273, "activity_20": 17.300238, "activity_30": 17.411075}, "trend_signal": 0, "fair_value": 17.40609, "relative_strength": -3.629005, "rate_of_change": -0.0853242320818943, "market_dynamics": -0.923614, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.5, "close": 16.5, "volume": 11732}, "trend_line": 17.535, "activity_lines": {"activity_5": 16.77, "activity_10": 16.940909, "activity_20": 17.202857, "activity_30": 17.342366}, "trend_signal": 0, "fair_value": 17.458013, "relative_strength": -2.031858, "rate_of_change": -0.17079419299744455, "market_dynamics": -1.000445, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 13.6, "close": 14.75, "volume": 44354}, "trend_line": 17.408333, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.522727, "activity_20": 16.947857, "activity_30": 17.162688}, "trend_signal": 0, "fair_value": 17.503205, "relative_strength": -11.193629, "rate_of_change": -0.7223666951810733, "market_dynamics": -1.187875, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.95, "high": 18.35, "low": 14.75, "close": 18.35, "volume": 33168}, "trend_line": 17.415, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.808182, "activity_20": 17.048572, "activity_30": 17.223441}, "trend_signal": 0, "fair_value": 17.564936, "relative_strength": 7.012017, "rate_of_change": 0.038297750852997824, "market_dynamics": -0.681925, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 15.7, "close": 17.4, "volume": 80936}, "trend_line": 17.386667, "activity_lines": {"activity_5": 16.956667, "activity_10": 16.897273, "activity_20": 17.061191, "activity_30": 17.222473}, "trend_signal": 0, "fair_value": 17.619423, "relative_strength": 1.371893, "rate_of_change": -0.16269308067757646, "market_dynamics": -0.296702, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.1, "close": 18.25, "volume": 42154}, "trend_line": 17.371667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.135455, "activity_20": 17.156667, "activity_30": 17.278172}, "trend_signal": 0, "fair_value": 17.671667, "relative_strength": 1.576806, "rate_of_change": -0.08627300448096561, "market_dynamics": 0.266081, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.4, "close": 17.950001, "volume": 56229}, "trend_line": 17.378333, "activity_lines": {"activity_5": 17.76, "activity_10": 17.299091, "activity_20": 17.223095, "activity_30": 17.315484}, "trend_signal": 0, "fair_value": 17.724295, "relative_strength": -0.883222, "rate_of_change": 0.03837282858347864, "market_dynamics": 0.818297, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.75, "close": 16.9, "volume": 35525}, "trend_line": 17.38, "activity_lines": {"activity_5": 17.613334, "activity_10": 17.261818, "activity_20": 17.188095, "activity_30": 17.284624}, "trend_signal": 0, "fair_value": 17.770449, "relative_strength": -8.547902, "rate_of_change": 0.009592404518877861, "market_dynamics": 0.76263, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 16.65, "close": 18.049999, "volume": 41634}, "trend_line": 17.438333, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.434545, "activity_20": 17.264762, "activity_30": 17.32785}, "trend_signal": 0, "fair_value": 17.825256, "relative_strength": -4.379239, "rate_of_change": 0.33563291139241125, "market_dynamics": 0.858925, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 20.6, "low": 18.0, "close": 20.200001, "volume": 47037}, "trend_line": 17.538333, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.984546, "activity_20": 17.544286, "activity_30": 17.506022}, "trend_signal": 0, "fair_value": 17.895513, "relative_strength": 6.980908, "rate_of_change": 0.5734493084860888, "market_dynamics": 1.001378, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.200001, "close": 19.5, "volume": 27440}, "trend_line": 17.61, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.347273, "activity_20": 17.744286, "activity_30": 17.632581}, "trend_signal": 1, "fair_value": 17.960513, "relative_strength": 3.671128, "rate_of_change": 0.4086306264112896, "market_dynamics": 0.959016, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 19.299999, "close": 19.5, "volume": 12829}, "trend_line": 17.646667, "activity_lines": {"activity_5": 19.273333, "activity_10": 18.659091, "activity_20": 17.935714, "activity_30": 17.754516}, "trend_signal": 1, "fair_value": 18.027949, "relative_strength": 3.458576, "rate_of_change": 0.20821692220330118, "market_dynamics": 1.079854, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.65, "close": 18.65, "volume": 10892}, "trend_line": 17.686667, "activity_lines": {"activity_5": 19.213333, "activity_10": 18.761818, "activity_20": 18.03881, "activity_30": 17.819247}, "trend_signal": 1, "fair_value": 18.086218, "relative_strength": -0.085542, "rate_of_change": 0.22667169953396382, "market_dynamics": 0.968744, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.65, "close": 18.85, "volume": 9892}, "trend_line": 17.686667, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.83, "activity_20": 18.155238, "activity_30": 17.894301}, "trend_signal": 1, "fair_value": 18.146538, "relative_strength": 0.327442, "rate_of_change": 0.0, "market_dynamics": 0.701165, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.85, "close": 19.25, "volume": 15726}, "trend_line": 17.735, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.961818, "activity_20": 18.301191, "activity_30": 17.995161}, "trend_signal": 1, "fair_value": 18.207372, "relative_strength": 3.354073, "rate_of_change": 0.2732736473186243, "market_dynamics": 0.601156, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.35, "high": 20.799999, "low": 19.35, "close": 19.950001, "volume": 26334}, "trend_line": 17.795, "activity_lines": {"activity_5": 19.34, "activity_10": 19.187273, "activity_20": 18.503572, "activity_30": 18.138065}, "trend_signal": 1, "fair_value": 18.278205, "relative_strength": 4.467939, "rate_of_change": 0.33831406822668325, "market_dynamics": 0.618811, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.25, "close": 20.5, "volume": 19095}, "trend_line": 17.89, "activity_lines": {"activity_5": 19.76, "activity_10": 19.481818, "activity_20": 18.745, "activity_30": 18.312581}, "trend_signal": 1, "fair_value": 18.355128, "relative_strength": 7.497059, "rate_of_change": 0.5338578252318003, "market_dynamics": 0.832042, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.0, "close": 20.299999, "volume": 14700}, "trend_line": 17.988333, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.693636, "activity_20": 18.952619, "activity_30": 18.468065}, "trend_signal": 1, "fair_value": 18.414103, "relative_strength": 6.365482, "rate_of_change": 0.5496534376746799, "market_dynamics": 0.975291, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.200001, "close": 20.799999, "volume": 19395}, "trend_line": 18.093333, "activity_lines": {"activity_5": 20.39, "activity_10": 19.934545, "activity_20": 19.191905, "activity_30": 18.649462}, "trend_signal": 1, "fair_value": 18.476923, "relative_strength": 7.768116, "rate_of_change": 0.5837116757845233, "market_dynamics": 1.17716, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.1, "close": 20.200001, "volume": 10894}, "trend_line": 18.183333, "activity_lines": {"activity_5": 20.403333, "activity_10": 20.016364, "activity_20": 19.357381, "activity_30": 18.785376}, "trend_signal": 1, "fair_value": 18.536859, "relative_strength": 3.020305, "rate_of_change": 0.4974207902988347, "market_dynamics": 1.147397, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.1, "close": 20.6, "volume": 11510}, "trend_line": 18.28, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.170909, "activity_20": 19.545238, "activity_30": 18.94129}, "trend_signal": 1, "fair_value": 18.596474, "relative_strength": 3.201793, "rate_of_change": 0.5316242077291333, "market_dynamics": 1.078833, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.700001, "high": 22.5, "low": 20.0, "close": 22.1, "volume": 39522}, "trend_line": 18.418333, "activity_lines": {"activity_5": 21.026667, "activity_10": 20.578182, "activity_20": 19.857381, "activity_30": 19.187742}, "trend_signal": 1, "fair_value": 18.669231, "relative_strength": 9.99262, "rate_of_change": 0.7567450765864298, "market_dynamics": 1.264987, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.1, "high": 24.0, "low": 22.1, "close": 22.700001, "volume": 38059}, "trend_line": 18.593333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.047273, "activity_20": 20.2, "activity_30": 19.463979}, "trend_signal": 1, "fair_value": 18.746474, "relative_strength": 12.010343, "rate_of_change": 0.9501402759956654, "market_dynamics": 1.348389, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.299999, "close": 22.6, "volume": 16972}, "trend_line": 18.778333, "activity_lines": {"activity_5": 22.1, "activity_10": 21.424546, "activity_20": 20.495238, "activity_30": 19.722473}, "trend_signal": 1, "fair_value": 18.823718, "relative_strength": 9.72169, "rate_of_change": 0.9949802975077072, "market_dynamics": 1.471753, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 21.799999, "close": 22.200001, "volume": 11260}, "trend_line": 18.948333, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.660909, "activity_20": 20.732143, "activity_30": 19.943226}, "trend_signal": 1, "fair_value": 18.895192, "relative_strength": 6.085129, "rate_of_change": 0.9052986758728888, "market_dynamics": 1.537369, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.1, "high": 23.9, "low": 21.299999, "close": 22.299999, "volume": 34330}, "trend_line": 19.12, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.861818, "activity_20": 20.955714, "activity_30": 20.159462}, "trend_signal": 1, "fair_value": 18.967308, "relative_strength": 8.307665, "rate_of_change": 0.9059741561434419, "market_dynamics": 1.494313, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.9, "high": 23.299999, "low": 21.9, "close": 22.200001, "volume": 15074}, "trend_line": 19.28, "activity_lines": {"activity_5": 22.313334, "activity_10": 22.001818, "activity_20": 21.150476, "activity_30": 20.358172}, "trend_signal": 1, "fair_value": 19.039744, "relative_strength": 9.138673, "rate_of_change": 0.836820083682009, "market_dynamics": 1.416397, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.6, "close": 21.6, "volume": 9934}, "trend_line": 19.435, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.001818, "activity_20": 21.267857, "activity_30": 20.50785}, "trend_signal": 1, "fair_value": 19.105769, "relative_strength": 7.270882, "rate_of_change": 0.8039419087136803, "market_dynamics": 1.282651, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.1, "close": 22.4, "volume": 17758}, "trend_line": 19.605, "activity_lines": {"activity_5": 22.12, "activity_10": 22.123637, "activity_20": 21.439048, "activity_30": 20.69914}, "trend_signal": 1, "fair_value": 19.169872, "relative_strength": 8.43094, "rate_of_change": 0.874710573707238, "market_dynamics": 1.204766, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 22.299999, "close": 22.799999, "volume": 15382}, "trend_line": 19.801667, "activity_lines": {"activity_5": 22.34, "activity_10": 22.289091, "activity_20": 21.627619, "activity_30": 20.905269}, "trend_signal": 1, "fair_value": 19.238141, "relative_strength": 10.949034, "rate_of_change": 1.0031471563376584, "market_dynamics": 1.00064, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.4, "close": 23.200001, "volume": 13849}, "trend_line": 20.018333, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.48, "activity_20": 21.841905, "activity_30": 21.124516}, "trend_signal": 1, "fair_value": 19.308974, "relative_strength": 7.872948, "rate_of_change": 1.0941806061075567, "market_dynamics": 0.827428, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.4, "close": 23.6, "volume": 20634}, "trend_line": 20.255, "activity_lines": {"activity_5": 23.04, "activity_10": 22.696364, "activity_20": 22.076667, "activity_30": 21.355592}, "trend_signal": 1, "fair_value": 19.374359, "relative_strength": 9.756728, "rate_of_change": 1.1822512893556154, "market_dynamics": 0.90618, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 22.799999, "close": 23.1, "volume": 8509}, "trend_line": 20.533333, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.794546, "activity_20": 22.244286, "activity_30": 21.53914}, "trend_signal": 1, "fair_value": 19.434615, "relative_strength": 7.225339, "rate_of_change": 1.3741446556405823, "market_dynamics": 0.681594, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 22.1, "close": 22.5, "volume": 16557}, "trend_line": 20.671667, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.776364, "activity_20": 22.333572, "activity_30": 21.666022}, "trend_signal": 1, "fair_value": 19.489744, "relative_strength": 5.420494, "rate_of_change": 0.6737045563913098, "market_dynamics": 0.423072, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.5, "close": 21.5, "volume": 16010}, "trend_line": 20.808333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.578182, "activity_20": 22.310238, "activity_30": 21.719462}, "trend_signal": 1, "fair_value": 19.533013, "relative_strength": 0.305209, "rate_of_change": 0.6611271359973133, "market_dynamics": -0.017212, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.4, "close": 20.5, "volume": 7573}, "trend_line": 20.883333, "activity_lines": {"activity_5": 21.72, "activity_10": 22.210909, "activity_20": 22.180952, "activity_30": 21.69957}, "trend_signal": 1, "fair_value": 19.565385, "relative_strength": -1.387918, "rate_of_change": 0.360432524796673, "market_dynamics": -0.635536, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 20.799999, "close": 21.799999, "volume": 8758}, "trend_line": 21.011667, "activity_lines": {"activity_5": 21.573333, "activity_10": 22.112727, "activity_20": 22.172857, "activity_30": 21.75871}, "trend_signal": 1, "fair_value": 19.595513, "relative_strength": 3.802165, "rate_of_change": 0.6145283418120988, "market_dynamics": -0.953564, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 20.700001, "close": 21.0, "volume": 13935}, "trend_line": 21.148333, "activity_lines": {"activity_5": 21.28, "activity_10": 21.876363, "activity_20": 22.082381, "activity_30": 21.757957}, "trend_signal": 1, "fair_value": 19.621154, "relative_strength": -0.447235, "rate_of_change": 0.6504291163571254, "market_dynamics": -1.18102, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.5, "close": 20.799999, "volume": 13506}, "trend_line": 21.24, "activity_lines": {"activity_5": 21.059999, "activity_10": 21.614545, "activity_20": 21.969524, "activity_30": 21.735484}, "trend_signal": 0, "fair_value": 19.651923, "relative_strength": -2.667607, "rate_of_change": 0.43344787506418353, "market_dynamics": -1.222669, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.1, "close": 20.4, "volume": 8393}, "trend_line": 21.246667, "activity_lines": {"activity_5": 20.82, "activity_10": 21.309091, "activity_20": 21.818571, "activity_30": 21.68129}, "trend_signal": 0, "fair_value": 19.686859, "relative_strength": -5.944945, "rate_of_change": 0.03138888888888984, "market_dynamics": -1.228112, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.200001, "close": 20.799999, "volume": 24069}, "trend_line": 21.29, "activity_lines": {"activity_5": 20.786666, "activity_10": 21.12, "activity_20": 21.704762, "activity_30": 21.652473}, "trend_signal": 0, "fair_value": 19.713141, "relative_strength": -1.147718, "rate_of_change": 0.20395198926966054, "market_dynamics": -1.089365, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.799999, "close": 21.1, "volume": 2915}, "trend_line": 21.343333, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.029091, "activity_20": 21.618571, "activity_30": 21.640215}, "trend_signal": 0, "fair_value": 19.738782, "relative_strength": -1.195643, "rate_of_change": 0.25050728041334935, "market_dynamics": -1.077858, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.1, "high": 22.1, "low": 21.1, "close": 21.6, "volume": 27215}, "trend_line": 21.441667, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.074545, "activity_20": 21.584762, "activity_30": 21.656774}, "trend_signal": 0, "fair_value": 19.759295, "relative_strength": 5.279131, "rate_of_change": 0.46072466751091634, "market_dynamics": -0.843553, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.4, "close": 21.200001, "volume": 17107}, "trend_line": 21.52, "activity_lines": {"activity_5": 21.18, "activity_10": 21.074545, "activity_20": 21.518095, "activity_30": 21.641183}, "trend_signal": 0, "fair_value": 19.75609, "relative_strength": 2.863726, "rate_of_change": 0.3653307366446865, "market_dynamics": -0.657966, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.200001, "high": 24.0, "low": 21.200001, "close": 23.700001, "volume": 33277}, "trend_line": 21.668333, "activity_lines": {"activity_5": 22.073334, "activity_10": 21.552727, "activity_20": 21.69619, "activity_30": 21.781828}, "trend_signal": 0, "fair_value": 19.770833, "relative_strength": 10.913791, "rate_of_change": 0.689279739776956, "market_dynamics": -0.332375, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.700001, "close": 23.9, "volume": 12641}, "trend_line": 21.8, "activity_lines": {"activity_5": 22.813334, "activity_10": 22.027273, "activity_20": 21.88619, "activity_30": 21.925806}, "trend_signal": 1, "fair_value": 19.794551, "relative_strength": 9.63771, "rate_of_change": 0.6076471134166168, "market_dynamics": 0.04539, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.4, "volume": 6509}, "trend_line": 21.896667, "activity_lines": {"activity_5": 23.18, "activity_10": 22.349091, "activity_20": 22.020952, "activity_30": 22.029032}, "trend_signal": 1, "fair_value": 19.809936, "relative_strength": 5.51517, "rate_of_change": 0.4434266055045874, "market_dynamics": 0.169445, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 22.5, "close": 22.5, "volume": 7970}, "trend_line": 21.97, "activity_lines": {"activity_5": 23.093334, "activity_10": 22.478182, "activity_20": 22.064286, "activity_30": 22.067957}, "trend_signal": 1, "fair_value": 19.83109, "relative_strength": 4.571113, "rate_of_change": 0.3349048510442164, "market_dynamics": 0.377371, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.799999, "high": 24.1, "low": 22.6, "close": 24.0, "volume": 14086}, "trend_line": 22.076667, "activity_lines": {"activity_5": 23.446667, "activity_10": 22.852727, "activity_20": 22.24619, "activity_30": 22.198925}, "trend_signal": 1, "fair_value": 19.860577, "relative_strength": 8.835516, "rate_of_change": 0.4855120619026019, "market_dynamics": 0.412118, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.299999, "close": 23.700001, "volume": 12187}, "trend_line": 22.193333, "activity_lines": {"activity_5": 23.513334, "activity_10": 23.114546, "activity_20": 22.391905, "activity_30": 22.303656}, "trend_signal": 1, "fair_value": 19.879167, "relative_strength": 7.048636, "rate_of_change": 0.5284583945574692, "market_dynamics": 0.490082, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.700001, "close": 23.0, "volume": 3525}, "trend_line": 22.273333, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.189091, "activity_20": 22.466667, "activity_30": 22.355699}, "trend_signal": 1, "fair_value": 19.867628, "relative_strength": -0.225554, "rate_of_change": 0.3604686146060254, "market_dynamics": 0.467606, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.1, "high": 24.1, "low": 22.700001, "close": 23.0, "volume": 7425}, "trend_line": 22.303333, "activity_lines": {"activity_5": 23.24, "activity_10": 23.223637, "activity_20": 22.542381, "activity_30": 22.402581}, "trend_signal": 1, "fair_value": 19.851603, "relative_strength": 1.461243, "rate_of_change": 0.13469021452693042, "market_dynamics": 0.504754, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.299999, "close": 21.6, "volume": 12028}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.969091, "activity_20": 22.487619, "activity_30": 22.357204}, "trend_signal": 1, "fair_value": 19.83109, "relative_strength": -5.981753, "rate_of_change": -0.16439695358535317, "market_dynamics": 0.271038, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.200001, "close": 21.4, "volume": 9583}, "trend_line": 22.226667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.678182, "activity_20": 22.420952, "activity_30": 22.30129}, "trend_signal": 0, "fair_value": 19.811859, "relative_strength": -8.156644, "rate_of_change": -0.1796407158736541, "market_dynamics": 0.005429, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 21.4, "close": 21.4, "volume": 3058}, "trend_line": 22.2, "activity_lines": {"activity_5": 21.76, "activity_10": 22.383636, "activity_20": 22.359524, "activity_30": 22.247957}, "trend_signal": 0, "fair_value": 19.790705, "relative_strength": -7.385339, "rate_of_change": -0.1199775026997965, "market_dynamics": -0.20276, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.799999, "close": 21.299999, "volume": 11488}, "trend_line": 22.166667, "activity_lines": {"activity_5": 21.5, "activity_10": 22.112727, "activity_20": 22.289048, "activity_30": 22.189892}, "trend_signal": 0, "fair_value": 19.765064, "relative_strength": -6.665333, "rate_of_change": -0.1501486486486439, "market_dynamics": -0.436544, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.9, "close": 20.799999, "volume": 17210}, "trend_line": 22.12, "activity_lines": {"activity_5": 21.186666, "activity_10": 21.798182, "activity_20": 22.167143, "activity_30": 22.10172}, "trend_signal": 0, "fair_value": 19.741987, "relative_strength": -8.580431, "rate_of_change": -0.2105278163830374, "market_dynamics": -0.604491, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.1, "high": 24.700001, "low": 21.1, "close": 23.799999, "volume": 26446}, "trend_line": 22.193333, "activity_lines": {"activity_5": 22.019999, "activity_10": 22.076363, "activity_20": 22.335714, "activity_30": 22.210107}, "trend_signal": 0, "fair_value": 19.733013, "relative_strength": 4.473612, "rate_of_change": 0.33152350813742354, "market_dynamics": -0.389008, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.1, "close": 23.5, "volume": 5818}, "trend_line": 22.23, "activity_lines": {"activity_5": 22.606666, "activity_10": 22.276363, "activity_20": 22.462381, "activity_30": 22.294408}, "trend_signal": 1, "fair_value": 19.729808, "relative_strength": 2.399916, "rate_of_change": 0.16521628364699137, "market_dynamics": -0.327621, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5, "high": 23.6, "low": 23.1, "close": 23.299999, "volume": 6931}, "trend_line": 22.246667, "activity_lines": {"activity_5": 22.986666, "activity_10": 22.44909, "activity_20": 22.557143, "activity_30": 22.363441}, "trend_signal": 1, "fair_value": 19.71891, "relative_strength": -0.296152, "rate_of_change": 0.07497525865946113, "market_dynamics": -0.253664, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.200001, "high": 26.5, "low": 23.200001, "close": 24.1, "volume": 57223}, "trend_line": 22.276667, "activity_lines": {"activity_5": 23.506666, "activity_10": 22.774545, "activity_20": 22.714285, "activity_30": 22.483011}, "trend_signal": 1, "fair_value": 19.710577, "relative_strength": -0.876914, "rate_of_change": 0.13485166114996525, "market_dynamics": 0.128032, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.1, "close": 23.799999, "volume": 14174}, "trend_line": 22.283333, "activity_lines": {"activity_5": 23.739999, "activity_10": 23.025454, "activity_20": 22.827143, "activity_30": 22.58129}, "trend_signal": 1, "fair_value": 19.717628, "relative_strength": -2.150666, "rate_of_change": 0.029923686519169015, "market_dynamics": 0.085179, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.4, "close": 22.5, "volume": 5404}, "trend_line": 22.263333, "activity_lines": {"activity_5": 23.34, "activity_10": 23.025454, "activity_20": 22.803333, "activity_30": 22.595269}, "trend_signal": 1, "fair_value": 19.70032, "relative_strength": -5.016144, "rate_of_change": -0.08975318010101799, "market_dynamics": 0.057926, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 21.799999, "close": 22.299999, "volume": 8870}, "trend_line": 22.256666, "activity_lines": {"activity_5": 22.959999, "activity_10": 22.972727, "activity_20": 22.75619, "activity_30": 22.597634}, "trend_signal": 1, "fair_value": 19.685577, "relative_strength": -6.256566, "rate_of_change": -0.029946100163889208, "market_dynamics": 0.009151, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 23.1, "low": 22.0, "close": 23.1, "volume": 6566}, "trend_line": 22.31, "activity_lines": {"activity_5": 22.926666, "activity_10": 23.04909, "activity_20": 22.78, "activity_30": 22.652043}, "trend_signal": 1, "fair_value": 19.679167, "relative_strength": -2.569447, "rate_of_change": 0.2396315782426692, "market_dynamics": -0.189156, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.4, "high": 23.9, "low": 21.799999, "close": 22.4, "volume": 11318}, "trend_line": 22.373333, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.967272, "activity_20": 22.74, "activity_30": 22.657849}, "trend_signal": 1, "fair_value": 19.671474, "relative_strength": -6.934149, "rate_of_change": 0.2838771851187812, "market_dynamics": -0.3562, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 22.5, "close": 23.200001, "volume": 6246}, "trend_line": 22.42, "activity_lines": {"activity_5": 22.8, "activity_10": 23.010909, "activity_20": 22.783333, "activity_30": 22.711183}, "trend_signal": 1, "fair_value": 19.677885, "relative_strength": -6.70591, "rate_of_change": 0.20858313779177606, "market_dynamics": -0.141139, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.5, "close": 22.5, "volume": 6649}, "trend_line": 22.47, "activity_lines": {"activity_5": 22.733334, "activity_10": 22.883636, "activity_20": 22.760952, "activity_30": 22.716344}, "trend_signal": 1, "fair_value": 19.683013, "relative_strength": -11.4212, "rate_of_change": 0.2230151650312094, "market_dynamics": -0.021921, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.4, "close": 22.5, "volume": 13184}, "trend_line": 22.526667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.78, "activity_20": 22.738571, "activity_30": 22.718279}, "trend_signal": 1, "fair_value": 19.68109, "relative_strength": -12.545442, "rate_of_change": 0.25218958611482384, "market_dynamics": -0.026891, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.9, "close": 22.0, "volume": 13527}, "trend_line": 22.58, "activity_lines": {"activity_5": 22.42, "activity_10": 22.603636, "activity_20": 22.675714, "activity_30": 22.684301}, "trend_signal": 0, "fair_value": 19.663141, "relative_strength": -14.441136, "rate_of_change": 0.23675495358456058, "market_dynamics": -0.068916, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 21.0, "close": 22.700001, "volume": 27795}, "trend_line": 22.643333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.578182, "activity_20": 22.687619, "activity_30": 22.692043}, "trend_signal": 0, "fair_value": 19.663141, "relative_strength": -14.278373, "rate_of_change": 0.28048272807794544, "market_dynamics": -0.163821, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.200001, "close": 22.5, "volume": 10892}, "trend_line": 22.69, "activity_lines": {"activity_5": 22.453334, "activity_10": 22.541818, "activity_20": 22.681905, "activity_30": 22.682796}, "trend_signal": 0, "fair_value": 19.654808, "relative_strength": -13.961453, "rate_of_change": 0.20609598419103278, "market_dynamics": -0.427218, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.1, "close": 22.9, "volume": 25703}, "trend_line": 22.733333, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.601818, "activity_20": 22.716667, "activity_30": 22.696344}, "trend_signal": 0, "fair_value": 19.666987, "relative_strength": -13.248788, "rate_of_change": 0.19097840458350354, "market_dynamics": -0.518915, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.5, "close": 21.9, "volume": 20098}, "trend_line": 22.756667, "activity_lines": {"activity_5": 22.4, "activity_10": 22.472727, "activity_20": 22.65, "activity_30": 22.642581}, "trend_signal": 0, "fair_value": 19.674679, "relative_strength": -18.299097, "rate_of_change": 0.10264223024402963, "market_dynamics": -0.681119, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 20.299999, "close": 21.0, "volume": 41110}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.187273, "activity_20": 22.495238, "activity_30": 22.529247}, "trend_signal": 0, "fair_value": 19.659936, "relative_strength": -21.122964, "rate_of_change": -0.3954884957450046, "market_dynamics": -0.920732, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.6, "close": 22.1, "volume": 15548}, "trend_line": 22.606667, "activity_lines": {"activity_5": 21.9, "activity_10": 22.14, "activity_20": 22.447143, "activity_30": 22.492688}, "trend_signal": 0, "fair_value": 19.656731, "relative_strength": -16.262665, "rate_of_change": -0.26470587846020205, "market_dynamics": -0.871322, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.1, "close": 20.4, "volume": 7877}, "trend_line": 22.506667, "activity_lines": {"activity_5": 21.34, "activity_10": 21.789091, "activity_20": 22.233333, "activity_30": 22.350323}, "trend_signal": 0, "fair_value": 19.641346, "relative_strength": -20.837782, "rate_of_change": -0.4423473836280307, "market_dynamics": -1.106631, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.4, "close": 20.200001, "volume": 37658}, "trend_line": 22.43, "activity_lines": {"activity_5": 20.853334, "activity_10": 21.452728, "activity_20": 22.002381, "activity_30": 22.201505}, "trend_signal": 0, "fair_value": 19.626603, "relative_strength": -14.346695, "rate_of_change": -0.3406412864241537, "market_dynamics": -1.050215, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 18.15, "close": 19.049999, "volume": 52693}, "trend_line": 22.265, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.949091, "activity_20": 21.679048, "activity_30": 21.983441}, "trend_signal": 0, "fair_value": 19.604487, "relative_strength": -17.742289, "rate_of_change": -0.7356219349086007, "market_dynamics": -1.054642, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.450001, "high": 20.5, "low": 18.049999, "close": 20.5, "volume": 20615}, "trend_line": 22.158333, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.771818, "activity_20": 21.515, "activity_30": 21.86957}, "trend_signal": 0, "fair_value": 19.588462, "relative_strength": -14.590411, "rate_of_change": -0.479079272400636, "market_dynamics": -1.089567, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.75, "close": 19.25, "volume": 30503}, "trend_line": 22.033333, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.394545, "activity_20": 21.245238, "activity_30": 21.681935}, "trend_signal": 0, "fair_value": 19.5625, "relative_strength": -23.05501, "rate_of_change": -0.5641218588058948, "market_dynamics": -1.038247, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.700001, "close": 19.799999, "volume": 24651}, "trend_line": 21.926667, "activity_lines": {"activity_5": 19.72, "activity_10": 20.18, "activity_20": 21.050952, "activity_30": 21.537849}, "trend_signal": 0, "fair_value": 19.552885, "relative_strength": -23.213753, "rate_of_change": -0.4841119589124378, "market_dynamics": -1.091547, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.65, "high": 22.0, "low": 19.65, "close": 21.9, "volume": 25577}, "trend_line": 21.936667, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.396363, "activity_20": 21.075714, "activity_30": 21.536129}, "trend_signal": 0, "fair_value": 19.566987, "relative_strength": -16.122341, "rate_of_change": 0.045606566652385265, "market_dynamics": -0.859603, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700001, "high": 24.5, "low": 21.700001, "close": 24.299999, "volume": 81831}, "trend_line": 22.033333, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.067272, "activity_20": 21.331905, "activity_30": 21.688602}, "trend_signal": 0, "fair_value": 19.601603, "relative_strength": -7.597387, "rate_of_change": 0.4406594675480967, "market_dynamics": -0.260442, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 22.5, "close": 23.200001, "volume": 43150}, "trend_line": 22.093333, "activity_lines": {"activity_5": 22.516667, "activity_10": 21.494545, "activity_20": 21.473809, "activity_30": 21.763871}, "trend_signal": 0, "fair_value": 19.632372, "relative_strength": -10.872233, "rate_of_change": 0.27231467885499794, "market_dynamics": 0.270043, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.9, "close": 23.200001, "volume": 12274}, "trend_line": 22.156667, "activity_lines": {"activity_5": 23.02, "activity_10": 21.881818, "activity_20": 21.615238, "activity_30": 21.835269}, "trend_signal": 0, "fair_value": 19.660256, "relative_strength": -11.854577, "rate_of_change": 0.28666566515788977, "market_dynamics": 0.683011, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.6, "close": 22.9, "volume": 13566}, "trend_line": 22.226667, "activity_lines": {"activity_5": 23.16, "activity_10": 22.194546, "activity_20": 21.724286, "activity_30": 21.883226}, "trend_signal": 0, "fair_value": 19.698718, "relative_strength": -13.766189, "rate_of_change": 0.3159319946452248, "market_dynamics": 0.825502, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.6, "close": 23.299999, "volume": 47268}, "trend_line": 22.21, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.534545, "activity_20": 21.872857, "activity_30": 21.952473}, "trend_signal": 0, "fair_value": 19.726282, "relative_strength": -9.082244, "rate_of_change": -0.07498650157487946, "market_dynamics": 0.74246, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.799999, "close": 23.299999, "volume": 33403}, "trend_line": 22.203333, "activity_lines": {"activity_5": 23.2, "activity_10": 22.818182, "activity_20": 22.017619, "activity_30": 22.022796}, "trend_signal": 0, "fair_value": 19.757051, "relative_strength": -8.108996, "rate_of_change": -0.030018009905448898, "market_dynamics": 0.718772, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 22.9, "close": 23.4, "volume": 42158}, "trend_line": 22.206667, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.042727, "activity_20": 22.168095, "activity_30": 22.1}, "trend_signal": 0, "fair_value": 19.786538, "relative_strength": -10.052535, "rate_of_change": 0.015015763624311888, "market_dynamics": 0.794715, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 10731}, "trend_line": 22.203333, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.323636, "activity_20": 22.369047, "activity_30": 22.215699}, "trend_signal": 1, "fair_value": 19.819872, "relative_strength": -6.599078, "rate_of_change": -0.01501350923125401, "market_dynamics": 0.853307, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 25.6, "low": 23.799999, "close": 25.4, "volume": 23061}, "trend_line": 22.256667, "activity_lines": {"activity_5": 24.206666, "activity_10": 23.772727, "activity_20": 22.697143, "activity_30": 22.421935}, "trend_signal": 1, "fair_value": 19.865064, "relative_strength": -2.986739, "rate_of_change": 0.24020717970585562, "market_dynamics": 0.864038, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.299999, "high": 26.200001, "low": 25.0, "close": 26.1, "volume": 13868}, "trend_line": 22.376667, "activity_lines": {"activity_5": 24.946667, "activity_10": 24.247273, "activity_20": 23.078095, "activity_30": 22.669892}, "trend_signal": 1, "fair_value": 19.914103, "relative_strength": -0.329053, "rate_of_change": 0.5391642872672759, "market_dynamics": 0.929889, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 25.4, "close": 26.299999, "volume": 12086}, "trend_line": 22.51, "activity_lines": {"activity_5": 25.566666, "activity_10": 24.681818, "activity_20": 23.462857, "activity_30": 22.923011}, "trend_signal": 1, "fair_value": 19.957051, "relative_strength": 0.84065, "rate_of_change": 0.59585728294567, "market_dynamics": 1.002, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 25.4, "close": 25.4, "volume": 37890}, "trend_line": 22.586667, "activity_lines": {"activity_5": 25.686666, "activity_10": 24.916363, "activity_20": 23.740952, "activity_30": 23.109462}, "trend_signal": 1, "fair_value": 19.988462, "relative_strength": 0.930566, "rate_of_change": 0.3405908485117589, "market_dynamics": 1.15962, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.299999, "high": 30.4, "low": 25.1, "close": 30.0, "volume": 47028}, "trend_line": 22.84, "activity_lines": {"activity_5": 27.206666, "activity_10": 25.947272, "activity_20": 24.43619, "activity_30": 23.587742}, "trend_signal": 1, "fair_value": 20.047436, "relative_strength": 15.48002, "rate_of_change": 1.1216041747106882, "market_dynamics": 1.315432, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.1, "high": 31.4, "low": 29.5, "close": 30.1, "volume": 45332}, "trend_line": 23.07, "activity_lines": {"activity_5": 28.36, "activity_10": 26.872727, "activity_20": 25.103333, "activity_30": 24.056129}, "trend_signal": 1, "fair_value": 20.113462, "relative_strength": 15.049588, "rate_of_change": 1.0070052539404573, "market_dynamics": 1.445099, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 29.0, "close": 29.4, "volume": 24685}, "trend_line": 23.3, "activity_lines": {"activity_5": 28.966667, "activity_10": 27.54, "activity_20": 25.657619, "activity_30": 24.464516}, "trend_signal": 1, "fair_value": 20.178205, "relative_strength": 12.509481, "rate_of_change": 0.9969657563935866, "market_dynamics": 1.503307, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.799999, "close": 28.5, "volume": 20726}, "trend_line": 23.5, "activity_lines": {"activity_5": 29.053333, "activity_10": 27.932727, "activity_20": 26.082381, "activity_30": 24.8}, "trend_signal": 1, "fair_value": 20.250321, "relative_strength": 11.258628, "rate_of_change": 0.8583690987124433, "market_dynamics": 1.493604, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.799999, "high": 29.700001, "low": 28.6, "close": 29.4, "volume": 31785}, "trend_line": 23.746667, "activity_lines": {"activity_5": 29.293333, "activity_10": 28.394545, "activity_20": 26.547857, "activity_30": 25.180645}, "trend_signal": 1, "fair_value": 20.33141, "relative_strength": 16.222154, "rate_of_change": 1.0496468085106325, "market_dynamics": 1.436115, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 29.0, "close": 29.0, "volume": 14799}, "trend_line": 23.956667, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.674545, "activity_20": 26.932857, "activity_30": 25.51957}, "trend_signal": 1, "fair_value": 20.40609, "relative_strength": 14.273949, "rate_of_change": 0.8843346310452783, "market_dynamics": 1.283644, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.299999, "high": 31.700001, "low": 28.9, "close": 31.200001, "volume": 61786}, "trend_line": 24.246667, "activity_lines": {"activity_5": 29.773334, "activity_10": 29.263637, "activity_20": 27.480952, "activity_30": 25.986882}, "trend_signal": 1, "fair_value": 20.495192, "relative_strength": 23.129533, "rate_of_change": 1.2105189757823955, "market_dynamics": 1.357387, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 32.5, "low": 29.700001, "close": 31.200001, "volume": 33997}, "trend_line": 24.523333, "activity_lines": {"activity_5": 30.340001, "activity_10": 29.747273, "activity_20": 27.974762, "activity_30": 26.435484}, "trend_signal": 1, "fair_value": 20.600962, "relative_strength": 22.318282, "rate_of_change": 1.1410475509891826, "market_dynamics": 1.371745, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1, "high": 32.599998, "low": 29.299999, "close": 29.799999, "volume": 30193}, "trend_line": 24.786667, "activity_lines": {"activity_5": 30.32, "activity_10": 29.883636, "activity_20": 28.290952, "activity_30": 26.775914}, "trend_signal": 1, "fair_value": 20.690705, "relative_strength": 13.726097, "rate_of_change": 1.0738099914885157, "market_dynamics": 1.236296, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 28.200001, "close": 28.299999, "volume": 18859}, "trend_line": 25.03, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.683636, "activity_20": 28.438095, "activity_30": 27.002581}, "trend_signal": 1, "fair_value": 20.769872, "relative_strength": 8.511555, "rate_of_change": 0.9817092390840599, "market_dynamics": 0.952262, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.200001, "high": 29.299999, "low": 26.700001, "close": 27.299999, "volume": 13494}, "trend_line": 25.203333, "activity_lines": {"activity_5": 28.846666, "activity_10": 29.249091, "activity_20": 28.465714, "activity_30": 27.149032}, "trend_signal": 1, "fair_value": 20.841346, "relative_strength": 6.371989, "rate_of_change": 0.6925009988014363, "market_dynamics": 0.337662, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 29.5, "low": 27.0, "close": 29.5, "volume": 25891}, "trend_line": 25.506667, "activity_lines": {"activity_5": 28.826666, "activity_10": 29.263636, "activity_20": 28.683333, "activity_30": 27.426236}, "trend_signal": 1, "fair_value": 20.913141, "relative_strength": 12.768479, "rate_of_change": 1.2035471657657324, "market_dynamics": -0.080915, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.200001, "high": 31.6, "low": 29.0, "close": 31.299999, "volume": 26550}, "trend_line": 25.876666, "activity_lines": {"activity_5": 29.519999, "activity_10": 29.616363, "activity_20": 29.040952, "activity_30": 27.8}, "trend_signal": 1, "fair_value": 21.000962, "relative_strength": 20.625156, "rate_of_change": 1.450597210525389, "market_dynamics": -0.316398, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.4, "high": 32.0, "low": 31.200001, "close": 31.4, "volume": 29799}, "trend_line": 26.288333, "activity_lines": {"activity_5": 30.24, "activity_10": 29.952727, "activity_20": 29.37, "activity_30": 28.156344}, "trend_signal": 1, "fair_value": 21.0875, "relative_strength": 22.46127, "rate_of_change": 1.5908811436527461, "market_dynamics": -0.271598, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.5, "close": 28.6, "volume": 15145}, "trend_line": 26.558333, "activity_lines": {"activity_5": 29.92, "activity_10": 29.727272, "activity_20": 29.393809, "activity_30": 28.305484}, "trend_signal": 1, "fair_value": 21.174038, "relative_strength": 10.188874, "rate_of_change": 1.0270715910362196, "market_dynamics": -0.309262, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 28.0, "low": 24.9, "close": 25.200001, "volume": 52499}, "trend_line": 26.756667, "activity_lines": {"activity_5": 28.446667, "activity_10": 28.898182, "activity_20": 29.069048, "activity_30": 28.217849}, "trend_signal": 1, "fair_value": 21.236859, "relative_strength": 0.610991, "rate_of_change": 0.7467863287955577, "market_dynamics": -0.414691, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.299999, "high": 26.299999, "low": 25.0, "close": 26.1, "volume": 35313}, "trend_line": 26.966667, "activity_lines": {"activity_5": 27.413334, "activity_10": 28.301818, "activity_20": 28.824286, "activity_30": 28.175484}, "trend_signal": 1, "fair_value": 21.294551, "relative_strength": 1.113101, "rate_of_change": 0.7848511176672374, "market_dynamics": -0.646988, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 26.0, "close": 28.0, "volume": 16500}, "trend_line": 27.17, "activity_lines": {"activity_5": 27.24, "activity_10": 28.143636, "activity_20": 28.757143, "activity_30": 28.24215}, "trend_signal": 1, "fair_value": 21.371795, "relative_strength": 7.642407, "rate_of_change": 0.7540160599009164, "market_dynamics": -0.903092, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.1, "high": 28.5, "low": 25.6, "close": 25.799999, "volume": 10450}, "trend_line": 27.22, "activity_lines": {"activity_5": 26.553333, "activity_10": 27.643636, "activity_20": 28.471428, "activity_30": 28.153763}, "trend_signal": 0, "fair_value": 21.433654, "relative_strength": -1.289903, "rate_of_change": 0.18402649981596303, "market_dynamics": -0.999934, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1, "high": 26.4, "low": 25.200001, "close": 25.5, "volume": 10368}, "trend_line": 27.296667, "activity_lines": {"activity_5": 26.14, "activity_10": 27.161818, "activity_20": 28.159524, "activity_30": 28.042796}, "trend_signal": 0, "fair_value": 21.486859, "relative_strength": -2.7057, "rate_of_change": 0.281656869948569, "market_dynamics": -1.150605, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.6, "close": 24.700001, "volume": 7553}, "trend_line": 27.346667, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.585455, "activity_20": 27.770952, "activity_30": 27.875269}, "trend_signal": 0, "fair_value": 21.537821, "relative_strength": -5.788366, "rate_of_change": 0.18317254630391583, "market_dynamics": -1.273, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 26.1, "low": 24.1, "close": 25.6, "volume": 15610}, "trend_line": 27.436667, "activity_lines": {"activity_5": 25.526667, "activity_10": 26.22, "activity_20": 27.493333, "activity_30": 27.762581}, "trend_signal": 0, "fair_value": 21.595192, "relative_strength": -2.945382, "rate_of_change": 0.32910774830439066, "market_dynamics": -1.35831, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.799999, "high": 27.6, "low": 25.799999, "close": 27.6, "volume": 45987}, "trend_line": 27.58, "activity_lines": {"activity_5": 26.086667, "activity_10": 26.289091, "activity_20": 27.427619, "activity_30": 27.773118}, "trend_signal": 0, "fair_value": 21.6625, "relative_strength": 1.673403, "rate_of_change": 0.5224140381191287, "market_dynamics": -1.07014, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6, "high": 28.6, "low": 27.0, "close": 27.4, "volume": 9558}, "trend_line": 27.716667, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.389091, "activity_20": 27.351429, "activity_30": 27.761505}, "trend_signal": 0, "fair_value": 21.727564, "relative_strength": 0.843292, "rate_of_change": 0.49552936910805934, "market_dynamics": -0.899716, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.299999, "close": 25.9, "volume": 11246}, "trend_line": 27.8, "activity_lines": {"activity_5": 26.52, "activity_10": 26.289091, "activity_20": 27.137619, "activity_30": 27.644301}, "trend_signal": 0, "fair_value": 21.783654, "relative_strength": -3.139809, "rate_of_change": 0.3006602489397432, "market_dynamics": -0.747656, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 24.4, "close": 25.6, "volume": 29448}, "trend_line": 27.853333, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.183636, "activity_20": 26.911905, "activity_30": 27.502366}, "trend_signal": 0, "fair_value": 21.834295, "relative_strength": -2.863542, "rate_of_change": 0.19184532374100186, "market_dynamics": -0.602093, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 24.0, "volume": 27077}, "trend_line": 27.806667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.78, "activity_20": 26.55, "activity_30": 27.253763}, "trend_signal": 0, "fair_value": 21.872115, "relative_strength": -9.54429, "rate_of_change": -0.1675418880749328, "market_dynamics": -0.85824, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.200001, "high": 26.1, "low": 23.4, "close": 23.9, "volume": 32141}, "trend_line": 27.733333, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.396364, "activity_20": 26.212857, "activity_30": 27.00172}, "trend_signal": 0, "fair_value": 21.904808, "relative_strength": -10.541913, "rate_of_change": -0.26372811959089765, "market_dynamics": -0.969426, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 20.700001, "close": 23.0, "volume": 138999}, "trend_line": 27.623333, "activity_lines": {"activity_5": 23.98, "activity_10": 24.923636, "activity_20": 25.824762, "activity_30": 26.696344}, "trend_signal": 0, "fair_value": 21.929487, "relative_strength": -14.938092, "rate_of_change": -0.3966346201518564, "market_dynamics": -0.956335, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.299999, "close": 24.1, "volume": 41823}, "trend_line": 27.58, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.701818, "activity_20": 25.57381, "activity_30": 26.469032}, "trend_signal": 0, "fair_value": 21.967308, "relative_strength": -10.853231, "rate_of_change": -0.15687100466841025, "market_dynamics": -0.959051, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.6, "high": 26.0, "low": 24.1, "close": 24.299999, "volume": 11957}, "trend_line": 27.39, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.541818, "activity_20": 25.361905, "activity_30": 26.257419}, "trend_signal": 0, "fair_value": 22.0125, "relative_strength": -3.797272, "rate_of_change": -0.6889050036258076, "market_dynamics": -0.88294, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 26.6, "low": 22.4, "close": 22.5, "volume": 97171}, "trend_line": 27.136667, "activity_lines": {"activity_5": 23.46, "activity_10": 24.061818, "activity_20": 24.992857, "activity_30": 25.941935}, "trend_signal": 0, "fair_value": 22.046795, "relative_strength": -10.451362, "rate_of_change": -0.9249105512960984, "market_dynamics": -0.836174, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.299999, "close": 22.0, "volume": 171312}, "trend_line": 26.89, "activity_lines": {"activity_5": 22.94, "activity_10": 23.547273, "activity_20": 24.609524, "activity_30": 25.610538}, "trend_signal": 0, "fair_value": 22.076282, "relative_strength": -8.295445, "rate_of_change": -0.9089804580643549, "market_dynamics": -0.827276, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 20.6, "close": 21.700001, "volume": 32003}, "trend_line": 26.663333, "activity_lines": {"activity_5": 22.446667, "activity_10": 23.08, "activity_20": 24.241905, "activity_30": 25.275699}, "trend_signal": 0, "fair_value": 22.096474, "relative_strength": -9.329218, "rate_of_change": -0.8429416139828897, "market_dynamics": -0.94018, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 21.200001, "close": 21.5, "volume": 15191}, "trend_line": 26.4, "activity_lines": {"activity_5": 21.973334, "activity_10": 22.68, "activity_20": 23.901429, "activity_30": 24.942581}, "trend_signal": 0, "fair_value": 22.117949, "relative_strength": -13.449526, "rate_of_change": -0.987622215122179, "market_dynamics": -1.015309, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.299999, "close": 21.5, "volume": 39758}, "trend_line": 26.15, "activity_lines": {"activity_5": 21.673334, "activity_10": 22.36, "activity_20": 23.594762, "activity_30": 24.626452}, "trend_signal": 0, "fair_value": 22.138782, "relative_strength": -15.713456, "rate_of_change": -0.946969696969697, "market_dynamics": -1.114144, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.299999, "high": 22.4, "low": 21.1, "close": 22.4, "volume": 48995}, "trend_line": 25.856667, "activity_lines": {"activity_5": 21.86, "activity_10": 22.278182, "activity_20": 23.391429, "activity_30": 24.384516}, "trend_signal": 0, "fair_value": 22.1625, "relative_strength": -15.287463, "rate_of_change": -1.1217323135755142, "market_dynamics": -1.251088, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.4, "high": 23.4, "low": 22.1, "close": 22.9, "volume": 34523}, "trend_line": 25.58, "activity_lines": {"activity_5": 22.22, "activity_10": 22.316364, "activity_20": 23.253333, "activity_30": 24.193763}, "trend_signal": 0, "fair_value": 22.195513, "relative_strength": -11.471987, "rate_of_change": -1.0700025645223468, "market_dynamics": -1.344458, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.5, "close": 22.9, "volume": 6786}, "trend_line": 25.35, "activity_lines": {"activity_5": 22.52, "activity_10": 22.372727, "activity_20": 23.139524, "activity_30": 24.02086}, "trend_signal": 0, "fair_value": 22.234295, "relative_strength": -12.201403, "rate_of_change": -0.8991399530883382, "market_dynamics": -1.190348, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 22.4, "close": 22.6, "volume": 19521}, "trend_line": 25.16, "activity_lines": {"activity_5": 22.64, "activity_10": 22.376364, "activity_20": 23.010952, "activity_30": 23.843441}, "trend_signal": 0, "fair_value": 22.274679, "relative_strength": -13.511027, "rate_of_change": -0.7495069033530621, "market_dynamics": -0.935424, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 20.1, "close": 21.700001, "volume": 58013}, "trend_line": 24.973333, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.243637, "activity_20": 22.810476, "activity_30": 23.620215}, "trend_signal": 0, "fair_value": 22.303526, "relative_strength": -15.433458, "rate_of_change": -0.7419197138314783, "market_dynamics": -0.642544, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.0, "close": 21.200001, "volume": 13530}, "trend_line": 24.696667, "activity_lines": {"activity_5": 21.953334, "activity_10": 22.067273, "activity_20": 22.576667, "activity_30": 23.376774}, "trend_signal": 0, "fair_value": 22.328205, "relative_strength": -20.309685, "rate_of_change": -1.107845716869265, "market_dynamics": -0.479085, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.700001, "close": 21.1, "volume": 14790}, "trend_line": 24.356667, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.896364, "activity_20": 22.354286, "activity_30": 23.144731}, "trend_signal": 0, "fair_value": 22.345513, "relative_strength": -21.189377, "rate_of_change": -1.3767039900566334, "market_dynamics": -0.401652, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.4, "close": 20.4, "volume": 644}, "trend_line": 23.99, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.614546, "activity_20": 22.096191, "activity_30": 22.889462}, "trend_signal": 0, "fair_value": 22.364423, "relative_strength": -22.575086, "rate_of_change": -1.5054071232324322, "market_dynamics": -0.570061, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.9, "high": 21.6, "low": 20.9, "close": 21.0, "volume": 13415}, "trend_line": 23.736667, "activity_lines": {"activity_5": 20.933334, "activity_10": 21.465455, "activity_20": 21.928572, "activity_30": 22.696559}, "trend_signal": 0, "fair_value": 22.378205, "relative_strength": -19.69672, "rate_of_change": -1.055994164235089, "market_dynamics": -0.665246, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.799999, "high": 23.5, "low": 20.299999, "close": 21.6, "volume": 74169}, "trend_line": 23.616667, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.434546, "activity_20": 21.841429, "activity_30": 22.55871}, "trend_signal": 0, "fair_value": 22.402564, "relative_strength": -18.363873, "rate_of_change": -0.5055469666402659, "market_dynamics": -0.369186, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 21.0, "close": 22.299999, "volume": 18854}, "trend_line": 23.49, "activity_lines": {"activity_5": 21.52, "activity_10": 21.529091, "activity_20": 21.84, "activity_30": 22.473763}, "trend_signal": 0, "fair_value": 22.429167, "relative_strength": -14.535248, "rate_of_change": -0.5363457934178485, "market_dynamics": -0.124224, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 22.9, "volume": 31853}, "trend_line": 23.32, "activity_lines": {"activity_5": 22.06, "activity_10": 21.734545, "activity_20": 21.90381, "activity_30": 22.435699}, "trend_signal": 0, "fair_value": 22.462821, "relative_strength": -15.823546, "rate_of_change": -0.7237122179650837, "market_dynamics": 0.383346, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.9, "close": 22.799999, "volume": 17109}, "trend_line": 23.22, "activity_lines": {"activity_5": 22.446666, "activity_10": 21.921818, "activity_20": 21.962857, "activity_30": 22.402151}, "trend_signal": 0, "fair_value": 22.497756, "relative_strength": -13.593187, "rate_of_change": -0.4288164665523217, "market_dynamics": 0.740228, "expectation": {"probability": 44.8425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3ba471-3d58-4a64-b368-9608ca00b2c4/", "share_image": "https://sharemaestro.com/terminal/ab3ba471-3d58-4a64-b368-9608ca00b2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}