{"ticker": {"uuid": "ab3ba471-3d58-4a64-b368-9608ca00b2c4", "symbol": "JDC", "name": "JDC Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDC fell 6.22%, moving from 22.50 to 21.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.700001, "close": 21.1, "volume": 14790}, "trend_line": 24.373333, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.896364, "activity_20": 22.354286, "activity_30": 23.145807}, "trend_signal": 0, "fair_value": 22.345513, "relative_strength": -21.219513, "rate_of_change": -1.3757755783082755, "market_dynamics": -0.39899, "expectation": {"probability": 44.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.049999, "high": 18.35, "low": 17.1, "close": 17.450001, "volume": 8472}, "trend_line": 17.341667, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.483637, "activity_20": 17.667381, "activity_30": 17.608495}, "trend_signal": 1, "fair_value": 16.31109, "relative_strength": -11.904818, "rate_of_change": -0.08642212240403395, "market_dynamics": -0.609067, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.15, "high": 19.5, "low": 17.15, "close": 18.85, "volume": 21236}, "trend_line": 17.466667, "activity_lines": {"activity_5": 18.076667, "activity_10": 17.708182, "activity_20": 17.769286, "activity_30": 17.705807}, "trend_signal": 1, "fair_value": 16.390897, "relative_strength": -6.783414, "rate_of_change": 0.7208072903256648, "market_dynamics": -0.246031, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.6, "high": 20.0, "low": 17.799999, "close": 17.799999, "volume": 32159}, "trend_line": 17.546667, "activity_lines": {"activity_5": 18.06, "activity_10": 17.729091, "activity_20": 17.763095, "activity_30": 17.727312}, "trend_signal": 1, "fair_value": 16.460128, "relative_strength": -8.635364, "rate_of_change": 0.45801525843481355, "market_dynamics": 0.054471, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 17.5, "close": 18.15, "volume": 11156}, "trend_line": 17.581667, "activity_lines": {"activity_5": 18.12, "activity_10": 17.821818, "activity_20": 17.789762, "activity_30": 17.766237}, "trend_signal": 1, "fair_value": 16.525833, "relative_strength": -8.180752, "rate_of_change": 0.19946808131709653, "market_dynamics": 0.161693, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.950001, "high": 18.15, "low": 17.549999, "close": 17.65, "volume": 8735}, "trend_line": 17.638333, "activity_lines": {"activity_5": 17.96, "activity_10": 17.833636, "activity_20": 17.768571, "activity_30": 17.770645}, "trend_signal": 1, "fair_value": 16.587308, "relative_strength": -7.137275, "rate_of_change": 0.3223016338553101, "market_dynamics": 0.215446, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 17.200001, "close": 17.35, "volume": 15689}, "trend_line": 17.678333, "activity_lines": {"activity_5": 17.75, "activity_10": 17.792727, "activity_20": 17.724286, "activity_30": 17.752043}, "trend_signal": 1, "fair_value": 16.646987, "relative_strength": -11.06906, "rate_of_change": 0.2267788004682707, "market_dynamics": -0.009068, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.299999, "close": 17.65, "volume": 16397}, "trend_line": 17.693333, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.797273, "activity_20": 17.717143, "activity_30": 17.750215}, "trend_signal": 0, "fair_value": 16.708205, "relative_strength": -9.502366, "rate_of_change": 0.08484962920429527, "market_dynamics": -0.128812, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.35, "close": 17.5, "volume": 6385}, "trend_line": 17.718333, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.745455, "activity_20": 17.698333, "activity_30": 17.737742}, "trend_signal": 0, "fair_value": 16.76859, "relative_strength": -11.312035, "rate_of_change": 0.14129615940649584, "market_dynamics": -0.248403, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.65, "high": 17.950001, "low": 17.65, "close": 17.700001, "volume": 3933}, "trend_line": 17.753333, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.724546, "activity_20": 17.697381, "activity_30": 17.736559}, "trend_signal": 0, "fair_value": 16.830513, "relative_strength": -6.786758, "rate_of_change": 0.19753551307563835, "market_dynamics": -0.198327, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.799999, "high": 18.25, "low": 17.35, "close": 17.950001, "volume": 8817}, "trend_line": 17.781667, "activity_lines": {"activity_5": 17.713334, "activity_10": 17.742728, "activity_20": 17.717619, "activity_30": 17.749247}, "trend_signal": 0, "fair_value": 16.896731, "relative_strength": -4.176683, "rate_of_change": 0.1595982005181642, "market_dynamics": -0.051054, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.299999, "close": 17.450001, "volume": 11794}, "trend_line": 17.788333, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.678182, "activity_20": 17.687619, "activity_30": 17.72785}, "trend_signal": 0, "fair_value": 16.956154, "relative_strength": -4.774814, "rate_of_change": 0.037488048786442386, "market_dynamics": -0.004463, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.9, "close": 17.049999, "volume": 22785}, "trend_line": 17.785, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.540909, "activity_20": 17.624762, "activity_30": 17.680215}, "trend_signal": 0, "fair_value": 17.011987, "relative_strength": -6.694583, "rate_of_change": -0.018737000257423572, "market_dynamics": -0.002445, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.950001, "close": 17.1, "volume": 33619}, "trend_line": 17.765, "activity_lines": {"activity_5": 17.31, "activity_10": 17.445455, "activity_20": 17.571905, "activity_30": 17.636022}, "trend_signal": 0, "fair_value": 17.067885, "relative_strength": -7.283256, "rate_of_change": -0.1124543154343524, "market_dynamics": -0.10459, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.9, "close": 17.15, "volume": 10392}, "trend_line": 17.733333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.371818, "activity_20": 17.529286, "activity_30": 17.596344}, "trend_signal": 0, "fair_value": 17.125897, "relative_strength": -6.126226, "rate_of_change": -0.1782549957782287, "market_dynamics": -0.521814, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 17.0, "close": 17.4, "volume": 14457}, "trend_line": 17.686667, "activity_lines": {"activity_5": 17.23, "activity_10": 17.361818, "activity_20": 17.517857, "activity_30": 17.574839}, "trend_signal": 0, "fair_value": 17.185, "relative_strength": -5.257015, "rate_of_change": -0.2631541402848428, "market_dynamics": -0.709037, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 16.950001, "close": 16.950001, "volume": 33604}, "trend_line": 17.613333, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.274546, "activity_20": 17.465238, "activity_30": 17.527312}, "trend_signal": 0, "fair_value": 17.240192, "relative_strength": -5.209626, "rate_of_change": -0.41462871438693977, "market_dynamics": -0.856948, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.950001, "high": 18.4, "low": 16.950001, "close": 17.299999, "volume": 35891}, "trend_line": 17.583333, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.258182, "activity_20": 17.445476, "activity_30": 17.507097}, "trend_signal": 0, "fair_value": 17.2975, "relative_strength": -2.032915, "rate_of_change": -0.1703255141999594, "market_dynamics": -0.793159, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.75, "close": 16.9, "volume": 7141}, "trend_line": 17.571667, "activity_lines": {"activity_5": 17.1, "activity_10": 17.175455, "activity_20": 17.381667, "activity_30": 17.463011}, "trend_signal": 0, "fair_value": 17.348654, "relative_strength": -3.023898, "rate_of_change": -0.0663469206890308, "market_dynamics": -0.818431, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.450001, "close": 16.700001, "volume": 27073}, "trend_line": 17.556667, "activity_lines": {"activity_5": 16.953334, "activity_10": 17.067273, "activity_20": 17.300238, "activity_30": 17.406774}, "trend_signal": 0, "fair_value": 17.400962, "relative_strength": -3.603483, "rate_of_change": -0.08536469533596652, "market_dynamics": -0.91397, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.5, "close": 16.5, "volume": 11732}, "trend_line": 17.526667, "activity_lines": {"activity_5": 16.77, "activity_10": 16.940909, "activity_20": 17.202857, "activity_30": 17.338602}, "trend_signal": 0, "fair_value": 17.452885, "relative_strength": -2.005846, "rate_of_change": -0.1708752578151715, "market_dynamics": -0.99703, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 13.6, "close": 14.75, "volume": 44354}, "trend_line": 17.4, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.522727, "activity_20": 16.947857, "activity_30": 17.159463}, "trend_signal": 0, "fair_value": 17.498077, "relative_strength": -11.169898, "rate_of_change": -0.7227101422078779, "market_dynamics": -1.191351, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.95, "high": 18.35, "low": 14.75, "close": 18.35, "volume": 33168}, "trend_line": 17.406667, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.808182, "activity_20": 17.048572, "activity_30": 17.220753}, "trend_signal": 0, "fair_value": 17.559808, "relative_strength": 7.040662, "rate_of_change": 0.03831609195402414, "market_dynamics": -0.68655, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 15.7, "close": 17.4, "volume": 80936}, "trend_line": 17.378333, "activity_lines": {"activity_5": 16.956667, "activity_10": 16.897273, "activity_20": 17.061191, "activity_30": 17.220323}, "trend_signal": 0, "fair_value": 17.614295, "relative_strength": 1.399082, "rate_of_change": -0.16277671078557093, "market_dynamics": -0.303758, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.1, "close": 18.25, "volume": 42154}, "trend_line": 17.363333, "activity_lines": {"activity_5": 17.46, "activity_10": 17.135455, "activity_20": 17.156667, "activity_30": 17.276559}, "trend_signal": 0, "fair_value": 17.666538, "relative_strength": 1.604004, "rate_of_change": -0.08631437779446721, "market_dynamics": 0.259885, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.4, "close": 17.950001, "volume": 56229}, "trend_line": 17.37, "activity_lines": {"activity_5": 17.76, "activity_10": 17.299091, "activity_20": 17.223095, "activity_30": 17.314409}, "trend_signal": 0, "fair_value": 17.719167, "relative_strength": -0.85671, "rate_of_change": 0.03839700592046585, "market_dynamics": 0.815766, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.75, "close": 16.9, "volume": 35525}, "trend_line": 17.371667, "activity_lines": {"activity_5": 17.613334, "activity_10": 17.261818, "activity_20": 17.188095, "activity_30": 17.284086}, "trend_signal": 0, "fair_value": 17.765321, "relative_strength": -8.52338, "rate_of_change": 0.009597006332744056, "market_dynamics": 0.758813, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 16.65, "close": 18.049999, "volume": 41634}, "trend_line": 17.438333, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.434545, "activity_20": 17.264762, "activity_30": 17.32785}, "trend_signal": 0, "fair_value": 17.820128, "relative_strength": -4.353584, "rate_of_change": 0.3837628248342629, "market_dynamics": 0.855964, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 20.6, "low": 18.0, "close": 20.200001, "volume": 47037}, "trend_line": 17.538333, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.984546, "activity_20": 17.544286, "activity_30": 17.506022}, "trend_signal": 0, "fair_value": 17.890385, "relative_strength": 7.009589, "rate_of_change": 0.5734493084860888, "market_dynamics": 1.00091, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.200001, "close": 19.5, "volume": 27440}, "trend_line": 17.61, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.347273, "activity_20": 17.744286, "activity_30": 17.632581}, "trend_signal": 1, "fair_value": 17.955385, "relative_strength": 3.698954, "rate_of_change": 0.4086306264112896, "market_dynamics": 0.958698, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 19.299999, "close": 19.5, "volume": 12829}, "trend_line": 17.646667, "activity_lines": {"activity_5": 19.273333, "activity_10": 18.659091, "activity_20": 17.935714, "activity_30": 17.754516}, "trend_signal": 1, "fair_value": 18.022821, "relative_strength": 3.486362, "rate_of_change": 0.20821692220330118, "market_dynamics": 1.08017, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.65, "close": 18.65, "volume": 10892}, "trend_line": 17.686667, "activity_lines": {"activity_5": 19.213333, "activity_10": 18.761818, "activity_20": 18.03881, "activity_30": 17.819247}, "trend_signal": 1, "fair_value": 18.08109, "relative_strength": -0.0587, "rate_of_change": 0.22667169953396382, "market_dynamics": 0.969757, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.65, "close": 18.85, "volume": 9892}, "trend_line": 17.686667, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.83, "activity_20": 18.155238, "activity_30": 17.894301}, "trend_signal": 1, "fair_value": 18.14141, "relative_strength": 0.354397, "rate_of_change": 0.0, "market_dynamics": 0.702174, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.85, "high": 19.299999, "low": 18.85, "close": 19.25, "volume": 15726}, "trend_line": 17.735, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.961818, "activity_20": 18.301191, "activity_30": 17.995161}, "trend_signal": 1, "fair_value": 18.202244, "relative_strength": 3.381834, "rate_of_change": 0.2732736473186243, "market_dynamics": 0.602121, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.35, "high": 20.799999, "low": 19.35, "close": 19.950001, "volume": 26334}, "trend_line": 17.795, "activity_lines": {"activity_5": 19.34, "activity_10": 19.187273, "activity_20": 18.503572, "activity_30": 18.138065}, "trend_signal": 1, "fair_value": 18.273077, "relative_strength": 4.495978, "rate_of_change": 0.33831406822668325, "market_dynamics": 0.619156, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.25, "close": 20.5, "volume": 19095}, "trend_line": 17.89, "activity_lines": {"activity_5": 19.76, "activity_10": 19.481818, "activity_20": 18.745, "activity_30": 18.312581}, "trend_signal": 1, "fair_value": 18.35, "relative_strength": 7.525878, "rate_of_change": 0.5338578252318003, "market_dynamics": 0.830845, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.0, "close": 20.299999, "volume": 14700}, "trend_line": 17.988333, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.693636, "activity_20": 18.952619, "activity_30": 18.468065}, "trend_signal": 1, "fair_value": 18.408974, "relative_strength": 6.393989, "rate_of_change": 0.5496534376746799, "market_dynamics": 0.973415, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.200001, "close": 20.799999, "volume": 19395}, "trend_line": 18.093333, "activity_lines": {"activity_5": 20.39, "activity_10": 19.934545, "activity_20": 19.191905, "activity_30": 18.649462}, "trend_signal": 1, "fair_value": 18.471795, "relative_strength": 7.796998, "rate_of_change": 0.5837116757845233, "market_dynamics": 1.174822, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.1, "close": 20.200001, "volume": 10894}, "trend_line": 18.183333, "activity_lines": {"activity_5": 20.403333, "activity_10": 20.016364, "activity_20": 19.357381, "activity_30": 18.785376}, "trend_signal": 1, "fair_value": 18.531731, "relative_strength": 3.047962, "rate_of_change": 0.4974207902988347, "market_dynamics": 1.145548, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.1, "close": 20.6, "volume": 11510}, "trend_line": 18.28, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.170909, "activity_20": 19.545238, "activity_30": 18.94129}, "trend_signal": 1, "fair_value": 18.591346, "relative_strength": 3.229502, "rate_of_change": 0.5316242077291333, "market_dynamics": 1.078311, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.700001, "high": 22.5, "low": 20.0, "close": 22.1, "volume": 39522}, "trend_line": 18.418333, "activity_lines": {"activity_5": 21.026667, "activity_10": 20.578182, "activity_20": 19.857381, "activity_30": 19.187742}, "trend_signal": 1, "fair_value": 18.664103, "relative_strength": 10.022091, "rate_of_change": 0.7567450765864298, "market_dynamics": 1.264031, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.1, "high": 24.0, "low": 22.1, "close": 22.700001, "volume": 38059}, "trend_line": 18.593333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.047273, "activity_20": 20.2, "activity_30": 19.463979}, "trend_signal": 1, "fair_value": 18.741346, "relative_strength": 12.040301, "rate_of_change": 0.9501402759956654, "market_dynamics": 1.347433, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.299999, "close": 22.6, "volume": 16972}, "trend_line": 18.778333, "activity_lines": {"activity_5": 22.1, "activity_10": 21.424546, "activity_20": 20.495238, "activity_30": 19.722473}, "trend_signal": 1, "fair_value": 18.81859, "relative_strength": 9.750997, "rate_of_change": 0.9949802975077072, "market_dynamics": 1.471449, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 21.799999, "close": 22.200001, "volume": 11260}, "trend_line": 18.948333, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.660909, "activity_20": 20.732143, "activity_30": 19.943226}, "trend_signal": 1, "fair_value": 18.890064, "relative_strength": 6.113458, "rate_of_change": 0.9052986758728888, "market_dynamics": 1.53772, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.1, "high": 23.9, "low": 21.299999, "close": 22.299999, "volume": 34330}, "trend_line": 19.12, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.861818, "activity_20": 20.955714, "activity_30": 20.159462}, "trend_signal": 1, "fair_value": 18.96218, "relative_strength": 8.336556, "rate_of_change": 0.9059741561434419, "market_dynamics": 1.496248, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.9, "high": 23.299999, "low": 21.9, "close": 22.200001, "volume": 15074}, "trend_line": 19.28, "activity_lines": {"activity_5": 22.313334, "activity_10": 22.001818, "activity_20": 21.150476, "activity_30": 20.358172}, "trend_signal": 1, "fair_value": 19.034615, "relative_strength": 9.167745, "rate_of_change": 0.836820083682009, "market_dynamics": 1.418332, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.6, "close": 21.6, "volume": 9934}, "trend_line": 19.435, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.001818, "activity_20": 21.267857, "activity_30": 20.50785}, "trend_signal": 1, "fair_value": 19.100641, "relative_strength": 7.299436, "rate_of_change": 0.8039419087136803, "market_dynamics": 1.283958, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.1, "close": 22.4, "volume": 17758}, "trend_line": 19.605, "activity_lines": {"activity_5": 22.12, "activity_10": 22.123637, "activity_20": 21.439048, "activity_30": 20.69914}, "trend_signal": 1, "fair_value": 19.164744, "relative_strength": 8.459746, "rate_of_change": 0.874710573707238, "market_dynamics": 1.205079, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 22.299999, "close": 22.799999, "volume": 15382}, "trend_line": 19.801667, "activity_lines": {"activity_5": 22.34, "activity_10": 22.289091, "activity_20": 21.627619, "activity_30": 20.905269}, "trend_signal": 1, "fair_value": 19.233013, "relative_strength": 10.978404, "rate_of_change": 1.0031471563376584, "market_dynamics": 0.999978, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.4, "close": 23.200001, "volume": 13849}, "trend_line": 20.018333, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.48, "activity_20": 21.841905, "activity_30": 21.124516}, "trend_signal": 1, "fair_value": 19.303846, "relative_strength": 7.872948, "rate_of_change": 1.0941806061075567, "market_dynamics": 0.827513, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.4, "close": 23.6, "volume": 20634}, "trend_line": 20.255, "activity_lines": {"activity_5": 23.04, "activity_10": 22.696364, "activity_20": 22.076667, "activity_30": 21.355592}, "trend_signal": 1, "fair_value": 19.369231, "relative_strength": 9.756728, "rate_of_change": 1.1822512893556154, "market_dynamics": 0.906068, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 22.799999, "close": 23.1, "volume": 8509}, "trend_line": 20.533333, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.794546, "activity_20": 22.244286, "activity_30": 21.53914}, "trend_signal": 1, "fair_value": 19.429487, "relative_strength": 7.225339, "rate_of_change": 1.3741446556405823, "market_dynamics": 0.681525, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 22.1, "close": 22.5, "volume": 16557}, "trend_line": 20.671667, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.776364, "activity_20": 22.333572, "activity_30": 21.666022}, "trend_signal": 1, "fair_value": 19.484615, "relative_strength": 5.420494, "rate_of_change": 0.6737045563913098, "market_dynamics": 0.423021, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.5, "close": 21.5, "volume": 16010}, "trend_line": 20.808333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.578182, "activity_20": 22.310238, "activity_30": 21.719462}, "trend_signal": 1, "fair_value": 19.527885, "relative_strength": 0.305209, "rate_of_change": 0.6611271359973133, "market_dynamics": -0.01772, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.4, "close": 20.5, "volume": 7573}, "trend_line": 20.883333, "activity_lines": {"activity_5": 21.72, "activity_10": 22.210909, "activity_20": 22.180952, "activity_30": 21.69957}, "trend_signal": 1, "fair_value": 19.560256, "relative_strength": -1.387918, "rate_of_change": 0.360432524796673, "market_dynamics": -0.637378, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 20.799999, "close": 21.799999, "volume": 8758}, "trend_line": 21.011667, "activity_lines": {"activity_5": 21.573333, "activity_10": 22.112727, "activity_20": 22.172857, "activity_30": 21.75871}, "trend_signal": 1, "fair_value": 19.590385, "relative_strength": 3.802165, "rate_of_change": 0.6145283418120988, "market_dynamics": -0.955729, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 20.700001, "close": 21.0, "volume": 8952}, "trend_line": 21.148333, "activity_lines": {"activity_5": 21.28, "activity_10": 21.876363, "activity_20": 22.082381, "activity_30": 21.757957}, "trend_signal": 1, "fair_value": 19.616026, "relative_strength": -0.447235, "rate_of_change": 0.6504291163571254, "market_dynamics": -1.22655, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.5, "close": 20.799999, "volume": 13506}, "trend_line": 21.24, "activity_lines": {"activity_5": 21.059999, "activity_10": 21.614545, "activity_20": 21.969524, "activity_30": 21.735484}, "trend_signal": 0, "fair_value": 19.646795, "relative_strength": -2.667607, "rate_of_change": 0.43344787506418353, "market_dynamics": -1.264244, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.1, "close": 20.4, "volume": 8393}, "trend_line": 21.246667, "activity_lines": {"activity_5": 20.82, "activity_10": 21.309091, "activity_20": 21.818571, "activity_30": 21.68129}, "trend_signal": 0, "fair_value": 19.681731, "relative_strength": -5.944945, "rate_of_change": 0.03138888888888984, "market_dynamics": -1.269509, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.200001, "close": 20.799999, "volume": 24069}, "trend_line": 21.29, "activity_lines": {"activity_5": 20.786666, "activity_10": 21.12, "activity_20": 21.704762, "activity_30": 21.652473}, "trend_signal": 0, "fair_value": 19.708013, "relative_strength": -1.147718, "rate_of_change": 0.20395198926966054, "market_dynamics": -1.130649, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.799999, "close": 21.1, "volume": 2915}, "trend_line": 21.343333, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.029091, "activity_20": 21.618571, "activity_30": 21.640215}, "trend_signal": 0, "fair_value": 19.733654, "relative_strength": -1.195643, "rate_of_change": 0.25050728041334935, "market_dynamics": -1.075166, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.1, "high": 22.1, "low": 21.1, "close": 21.6, "volume": 27215}, "trend_line": 21.441667, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.074545, "activity_20": 21.584762, "activity_30": 21.656774}, "trend_signal": 0, "fair_value": 19.754167, "relative_strength": 5.279131, "rate_of_change": 0.46072466751091634, "market_dynamics": -0.845036, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.4, "close": 21.200001, "volume": 17107}, "trend_line": 21.52, "activity_lines": {"activity_5": 21.18, "activity_10": 21.074545, "activity_20": 21.518095, "activity_30": 21.641183}, "trend_signal": 0, "fair_value": 19.750962, "relative_strength": 2.863726, "rate_of_change": 0.3653307366446865, "market_dynamics": -0.655828, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.200001, "high": 24.0, "low": 21.200001, "close": 23.700001, "volume": 33277}, "trend_line": 21.668333, "activity_lines": {"activity_5": 22.073334, "activity_10": 21.552727, "activity_20": 21.69619, "activity_30": 21.781828}, "trend_signal": 0, "fair_value": 19.765705, "relative_strength": 10.913791, "rate_of_change": 0.689279739776956, "market_dynamics": -0.330934, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.700001, "close": 23.9, "volume": 12641}, "trend_line": 21.8, "activity_lines": {"activity_5": 22.813334, "activity_10": 22.027273, "activity_20": 21.88619, "activity_30": 21.925806}, "trend_signal": 1, "fair_value": 19.789423, "relative_strength": 9.63771, "rate_of_change": 0.6076471134166168, "market_dynamics": 0.049151, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.4, "volume": 6509}, "trend_line": 21.896667, "activity_lines": {"activity_5": 23.18, "activity_10": 22.349091, "activity_20": 22.020952, "activity_30": 22.029032}, "trend_signal": 1, "fair_value": 19.804808, "relative_strength": 5.51517, "rate_of_change": 0.4434266055045874, "market_dynamics": 0.17764, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 22.5, "close": 22.5, "volume": 7970}, "trend_line": 21.97, "activity_lines": {"activity_5": 23.093334, "activity_10": 22.478182, "activity_20": 22.064286, "activity_30": 22.067957}, "trend_signal": 1, "fair_value": 19.825962, "relative_strength": 4.571113, "rate_of_change": 0.3349048510442164, "market_dynamics": 0.386363, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.799999, "high": 24.1, "low": 22.6, "close": 24.0, "volume": 14086}, "trend_line": 22.076667, "activity_lines": {"activity_5": 23.446667, "activity_10": 22.852727, "activity_20": 22.24619, "activity_30": 22.198925}, "trend_signal": 1, "fair_value": 19.855449, "relative_strength": 8.835516, "rate_of_change": 0.4855120619026019, "market_dynamics": 0.42459, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.299999, "close": 23.700001, "volume": 12187}, "trend_line": 22.193333, "activity_lines": {"activity_5": 23.513334, "activity_10": 23.114546, "activity_20": 22.391905, "activity_30": 22.303656}, "trend_signal": 1, "fair_value": 19.874038, "relative_strength": 7.048636, "rate_of_change": 0.5284583945574692, "market_dynamics": 0.502663, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.700001, "close": 23.0, "volume": 3525}, "trend_line": 22.273333, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.189091, "activity_20": 22.466667, "activity_30": 22.355699}, "trend_signal": 1, "fair_value": 19.8625, "relative_strength": -0.225554, "rate_of_change": 0.3604686146060254, "market_dynamics": 0.477755, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.1, "high": 24.1, "low": 22.700001, "close": 23.0, "volume": 7425}, "trend_line": 22.303333, "activity_lines": {"activity_5": 23.24, "activity_10": 23.223637, "activity_20": 22.542381, "activity_30": 22.402581}, "trend_signal": 1, "fair_value": 19.846474, "relative_strength": 1.461243, "rate_of_change": 0.13469021452693042, "market_dynamics": 0.511665, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.299999, "close": 21.6, "volume": 9450}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.969091, "activity_20": 22.487619, "activity_30": 22.357204}, "trend_signal": 1, "fair_value": 19.825962, "relative_strength": -5.981753, "rate_of_change": -0.16439695358535317, "market_dynamics": 0.258571, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.200001, "close": 21.4, "volume": 9583}, "trend_line": 22.226667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.678182, "activity_20": 22.420952, "activity_30": 22.30129}, "trend_signal": 0, "fair_value": 19.806731, "relative_strength": -8.156644, "rate_of_change": -0.1796407158736541, "market_dynamics": -0.008455, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 21.4, "close": 21.4, "volume": 3058}, "trend_line": 22.2, "activity_lines": {"activity_5": 21.76, "activity_10": 22.383636, "activity_20": 22.359524, "activity_30": 22.247957}, "trend_signal": 0, "fair_value": 19.785577, "relative_strength": -7.385339, "rate_of_change": -0.1199775026997965, "market_dynamics": -0.216676, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.799999, "close": 21.0, "volume": 7808}, "trend_line": 22.156667, "activity_lines": {"activity_5": 21.4, "activity_10": 22.058182, "activity_20": 22.260476, "activity_30": 22.170538}, "trend_signal": 0, "fair_value": 19.758013, "relative_strength": -7.956632, "rate_of_change": -0.195193693693696, "market_dynamics": -0.503412, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.9, "close": 20.799999, "volume": 17210}, "trend_line": 22.11, "activity_lines": {"activity_5": 21.106666, "activity_10": 21.749091, "activity_20": 22.14, "activity_30": 22.083011}, "trend_signal": 0, "fair_value": 19.734936, "relative_strength": -8.557292, "rate_of_change": -0.21062283420154915, "market_dynamics": -0.649923, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.1, "high": 24.700001, "low": 21.1, "close": 23.6, "volume": 19128}, "trend_line": 22.176667, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.996364, "activity_20": 22.290952, "activity_30": 22.17914}, "trend_signal": 0, "fair_value": 19.724679, "relative_strength": 3.639371, "rate_of_change": 0.3015241971958341, "market_dynamics": -0.490579, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.1, "close": 23.5, "volume": 4421}, "trend_line": 22.213333, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.205454, "activity_20": 22.42, "activity_30": 22.264516}, "trend_signal": 0, "fair_value": 19.721474, "relative_strength": 2.443028, "rate_of_change": 0.16533593618915013, "market_dynamics": -0.446569, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5, "high": 23.6, "low": 23.200001, "close": 23.299999, "volume": 2512}, "trend_line": 22.23, "activity_lines": {"activity_5": 22.926666, "activity_10": 22.387272, "activity_20": 22.517143, "activity_30": 22.334624}, "trend_signal": 1, "fair_value": 19.710577, "relative_strength": -0.254281, "rate_of_change": 0.07503151373097304, "market_dynamics": -0.354196, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.200001, "high": 26.5, "low": 23.200001, "close": 24.1, "volume": 57223}, "trend_line": 22.26, "activity_lines": {"activity_5": 23.48, "activity_10": 22.721818, "activity_20": 22.676667, "activity_30": 22.455269}, "trend_signal": 1, "fair_value": 19.702244, "relative_strength": -0.835358, "rate_of_change": 0.134952766531719, "market_dynamics": 0.024814, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.4, "close": 23.799999, "volume": 8730}, "trend_line": 22.266667, "activity_lines": {"activity_5": 23.726666, "activity_10": 22.981818, "activity_20": 22.791905, "activity_30": 22.554624}, "trend_signal": 1, "fair_value": 19.709295, "relative_strength": -2.109618, "rate_of_change": 0.029950584007188676, "market_dynamics": 0.023775, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.4, "close": 22.5, "volume": 5404}, "trend_line": 22.246667, "activity_lines": {"activity_5": 23.34, "activity_10": 22.990909, "activity_20": 22.770476, "activity_30": 22.569677}, "trend_signal": 1, "fair_value": 19.691987, "relative_strength": -4.976275, "rate_of_change": -0.08982035793683503, "market_dynamics": 0.023115, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 21.799999, "close": 22.299999, "volume": 8870}, "trend_line": 22.24, "activity_lines": {"activity_5": 22.959999, "activity_10": 22.947272, "activity_20": 22.725714, "activity_30": 22.573118}, "trend_signal": 1, "fair_value": 19.677244, "relative_strength": -6.217186, "rate_of_change": -0.02996853416289371, "market_dynamics": 0.021226, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 23.1, "low": 22.299999, "close": 23.1, "volume": 2437}, "trend_line": 22.293333, "activity_lines": {"activity_5": 22.926666, "activity_10": 23.032727, "activity_20": 22.751904, "activity_30": 22.628602}, "trend_signal": 1, "fair_value": 19.670833, "relative_strength": -2.528543, "rate_of_change": 0.23980665467626833, "market_dynamics": -0.180653, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.0, "close": 22.4, "volume": 9043}, "trend_line": 22.356667, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.96, "activity_20": 22.714285, "activity_30": 22.635484}, "trend_signal": 1, "fair_value": 19.663141, "relative_strength": -6.895065, "rate_of_change": 0.2840939037693516, "market_dynamics": -0.326, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.700001, "high": 23.299999, "low": 22.5, "close": 22.799999, "volume": 4805}, "trend_line": 22.39, "activity_lines": {"activity_5": 22.666666, "activity_10": 22.934545, "activity_20": 22.721904, "activity_30": 22.664086}, "trend_signal": 1, "fair_value": 19.666987, "relative_strength": -8.247505, "rate_of_change": 0.14909646415540806, "market_dynamics": -0.157919, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.799999, "close": 22.9, "volume": 2492}, "trend_line": 22.453333, "activity_lines": {"activity_5": 22.76, "activity_10": 22.890909, "activity_20": 22.741904, "activity_30": 22.696989}, "trend_signal": 1, "fair_value": 19.674679, "relative_strength": -9.807853, "rate_of_change": 0.28286288521661496, "market_dynamics": 0.012769, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.4, "close": 22.5, "volume": 13184}, "trend_line": 22.51, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.787272, "activity_20": 22.721904, "activity_30": 22.7}, "trend_signal": 1, "fair_value": 19.672756, "relative_strength": -12.507878, "rate_of_change": 0.25237678521937434, "market_dynamics": 0.039322, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.9, "close": 22.0, "volume": 13527}, "trend_line": 22.563333, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.610909, "activity_20": 22.661428, "activity_30": 22.667097}, "trend_signal": 0, "fair_value": 19.654808, "relative_strength": -14.404272, "rate_of_change": 0.23693025322078418, "market_dynamics": 0.027521, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.0, "close": 22.700001, "volume": 22875}, "trend_line": 22.626667, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.585455, "activity_20": 22.675714, "activity_30": 22.675914}, "trend_signal": 0, "fair_value": 19.654808, "relative_strength": -14.241315, "rate_of_change": 0.28069434599933046, "market_dynamics": -0.023726, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 22.200001, "close": 22.5, "volume": 8836}, "trend_line": 22.673333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.549091, "activity_20": 22.672381, "activity_30": 22.667742}, "trend_signal": 0, "fair_value": 19.646474, "relative_strength": -13.924165, "rate_of_change": 0.20624336761573553, "market_dynamics": -0.33785, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.1, "close": 22.9, "volume": 23331}, "trend_line": 22.716667, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.609091, "activity_20": 22.709524, "activity_30": 22.682365}, "trend_signal": 0, "fair_value": 19.658654, "relative_strength": -13.211102, "rate_of_change": 0.19112320186891596, "market_dynamics": -0.463324, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.5, "close": 21.9, "volume": 20098}, "trend_line": 22.74, "activity_lines": {"activity_5": 22.4, "activity_10": 22.48, "activity_20": 22.645238, "activity_30": 22.629677}, "trend_signal": 0, "fair_value": 19.666346, "relative_strength": -18.263435, "rate_of_change": 0.10271313128813035, "market_dynamics": -0.661268, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 20.299999, "close": 21.0, "volume": 41110}, "trend_line": 22.65, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.194546, "activity_20": 22.492857, "activity_30": 22.517419}, "trend_signal": 0, "fair_value": 19.651603, "relative_strength": -21.088334, "rate_of_change": -0.3957783641160944, "market_dynamics": -0.909513, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 20.6, "close": 22.1, "volume": 14157}, "trend_line": 22.59, "activity_lines": {"activity_5": 21.9, "activity_10": 22.147273, "activity_20": 22.447143, "activity_30": 22.481935}, "trend_signal": 0, "fair_value": 19.648397, "relative_strength": -16.225732, "rate_of_change": -0.26490066225165, "market_dynamics": -0.874357, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.1, "close": 20.4, "volume": 5141}, "trend_line": 22.49, "activity_lines": {"activity_5": 21.34, "activity_10": 21.796364, "activity_20": 22.234286, "activity_30": 22.340645}, "trend_signal": 0, "fair_value": 19.633013, "relative_strength": -20.802695, "rate_of_change": -0.44267374944666416, "market_dynamics": -1.111087, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.4, "close": 20.200001, "volume": 37658}, "trend_line": 22.413333, "activity_lines": {"activity_5": 20.853334, "activity_10": 21.452728, "activity_20": 22.004286, "activity_30": 22.192903}, "trend_signal": 0, "fair_value": 19.618269, "relative_strength": -14.308572, "rate_of_change": -0.34089373054689615, "market_dynamics": -1.057716, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 18.15, "close": 19.049999, "volume": 52693}, "trend_line": 22.248333, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.949091, "activity_20": 21.680952, "activity_30": 21.975914}, "trend_signal": 0, "fair_value": 19.596154, "relative_strength": -17.705489, "rate_of_change": -0.7361689580037145, "market_dynamics": -1.064756, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.450001, "high": 20.5, "low": 18.15, "close": 20.5, "volume": 10060}, "trend_line": 22.141667, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.771818, "activity_20": 21.516905, "activity_30": 21.863118}, "trend_signal": 0, "fair_value": 19.586538, "relative_strength": -14.552038, "rate_of_change": -0.4794336726261561, "market_dynamics": -1.133945, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.75, "close": 19.25, "volume": 30503}, "trend_line": 22.016667, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.394545, "activity_20": 21.247143, "activity_30": 21.676559}, "trend_signal": 0, "fair_value": 19.560577, "relative_strength": -23.020223, "rate_of_change": -0.5645464724945958, "market_dynamics": -1.058722, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 19.1, "close": 19.799999, "volume": 13534}, "trend_line": 21.91, "activity_lines": {"activity_5": 19.72, "activity_10": 20.18, "activity_20": 21.052857, "activity_30": 21.533548}, "trend_signal": 0, "fair_value": 19.550962, "relative_strength": -23.178793, "rate_of_change": -0.4844829601138157, "market_dynamics": -1.152467, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.65, "high": 22.0, "low": 19.65, "close": 21.9, "volume": 25577}, "trend_line": 21.92, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.396363, "activity_20": 21.077619, "activity_30": 21.532903}, "trend_signal": 0, "fair_value": 19.565064, "relative_strength": -16.083951, "rate_of_change": 0.04564125969877482, "market_dynamics": -0.904754, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700001, "high": 24.5, "low": 21.700001, "close": 24.299999, "volume": 74118}, "trend_line": 22.016666, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.067272, "activity_20": 21.333809, "activity_30": 21.686451}, "trend_signal": 0, "fair_value": 19.599679, "relative_strength": -7.55492, "rate_of_change": 0.44099452554744084, "market_dynamics": -0.273095, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 22.5, "close": 23.200001, "volume": 43150}, "trend_line": 22.076667, "activity_lines": {"activity_5": 22.516667, "activity_10": 21.494545, "activity_20": 21.475714, "activity_30": 21.762796}, "trend_signal": 0, "fair_value": 19.625962, "relative_strength": -10.831089, "rate_of_change": 0.27252536782817044, "market_dynamics": 0.245507, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.9, "close": 23.200001, "volume": 12274}, "trend_line": 22.15, "activity_lines": {"activity_5": 23.02, "activity_10": 21.881818, "activity_20": 21.617143, "activity_30": 21.835269}, "trend_signal": 0, "fair_value": 19.655449, "relative_strength": -11.813709, "rate_of_change": 0.33217423626491305, "market_dynamics": 0.707239, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.6, "close": 22.9, "volume": 11290}, "trend_line": 22.22, "activity_lines": {"activity_5": 23.16, "activity_10": 22.194546, "activity_20": 21.726191, "activity_30": 21.883656}, "trend_signal": 0, "fair_value": 19.69391, "relative_strength": -13.726055, "rate_of_change": 0.3160270880361187, "market_dynamics": 0.8391, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.6, "close": 23.299999, "volume": 45657}, "trend_line": 22.21, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.534545, "activity_20": 21.872857, "activity_30": 21.953333}, "trend_signal": 0, "fair_value": 19.721474, "relative_strength": -9.039819, "rate_of_change": -0.04500450045003605, "market_dynamics": 0.760096, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.799999, "close": 23.299999, "volume": 33403}, "trend_line": 22.203333, "activity_lines": {"activity_5": 23.2, "activity_10": 22.818182, "activity_20": 22.017619, "activity_30": 22.023656}, "trend_signal": 0, "fair_value": 19.752244, "relative_strength": -8.065963, "rate_of_change": -0.030018009905448898, "market_dynamics": 0.736614, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 22.9, "close": 23.4, "volume": 42158}, "trend_line": 22.206667, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.042727, "activity_20": 22.168095, "activity_30": 22.10086}, "trend_signal": 0, "fair_value": 19.781731, "relative_strength": -10.01028, "rate_of_change": 0.015015763624311888, "market_dynamics": 0.811236, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 10731}, "trend_line": 22.203333, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.323636, "activity_20": 22.369047, "activity_30": 22.216559}, "trend_signal": 1, "fair_value": 19.815064, "relative_strength": -6.555109, "rate_of_change": -0.01501350923125401, "market_dynamics": 0.868319, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 25.6, "low": 23.799999, "close": 25.4, "volume": 23061}, "trend_line": 22.256667, "activity_lines": {"activity_5": 24.206666, "activity_10": 23.772727, "activity_20": 22.697143, "activity_30": 22.422796}, "trend_signal": 1, "fair_value": 19.860256, "relative_strength": -2.941035, "rate_of_change": 0.24020717970585562, "market_dynamics": 0.882268, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.299999, "high": 26.200001, "low": 25.299999, "close": 26.1, "volume": 8380}, "trend_line": 22.376667, "activity_lines": {"activity_5": 24.946667, "activity_10": 24.247273, "activity_20": 23.078095, "activity_30": 22.670753}, "trend_signal": 1, "fair_value": 19.909295, "relative_strength": -0.282039, "rate_of_change": 0.5391642872672759, "market_dynamics": 0.928432, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 25.4, "close": 26.299999, "volume": 10302}, "trend_line": 22.51, "activity_lines": {"activity_5": 25.566666, "activity_10": 24.681818, "activity_20": 23.462857, "activity_30": 22.923871}, "trend_signal": 1, "fair_value": 19.952244, "relative_strength": 0.888266, "rate_of_change": 0.59585728294567, "market_dynamics": 0.990252, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 25.4, "close": 25.4, "volume": 37890}, "trend_line": 22.586667, "activity_lines": {"activity_5": 25.686666, "activity_10": 24.916363, "activity_20": 23.740952, "activity_30": 23.110322}, "trend_signal": 1, "fair_value": 19.983654, "relative_strength": 0.978343, "rate_of_change": 0.3405908485117589, "market_dynamics": 1.153238, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.299999, "high": 30.4, "low": 25.1, "close": 30.0, "volume": 47028}, "trend_line": 22.84, "activity_lines": {"activity_5": 27.206666, "activity_10": 25.947272, "activity_20": 24.43619, "activity_30": 23.588602}, "trend_signal": 1, "fair_value": 20.042628, "relative_strength": 15.53464, "rate_of_change": 1.1216041747106882, "market_dynamics": 1.308968, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.1, "high": 31.4, "low": 29.6, "close": 30.1, "volume": 36643}, "trend_line": 23.083333, "activity_lines": {"activity_5": 28.36, "activity_10": 26.872727, "activity_20": 25.103333, "activity_30": 24.056989}, "trend_signal": 1, "fair_value": 20.108654, "relative_strength": 15.104061, "rate_of_change": 1.0653809106830114, "market_dynamics": 1.43494, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 29.0, "close": 29.4, "volume": 24685}, "trend_line": 23.3, "activity_lines": {"activity_5": 28.966667, "activity_10": 27.54, "activity_20": 25.657619, "activity_30": 24.464516}, "trend_signal": 1, "fair_value": 20.173397, "relative_strength": 12.562824, "rate_of_change": 0.9386296164423096, "market_dynamics": 1.502969, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.799999, "close": 28.5, "volume": 20726}, "trend_line": 23.5, "activity_lines": {"activity_5": 29.053333, "activity_10": 27.932727, "activity_20": 26.082381, "activity_30": 24.8}, "trend_signal": 1, "fair_value": 20.245513, "relative_strength": 11.311421, "rate_of_change": 0.8583690987124433, "market_dynamics": 1.494563, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.799999, "high": 29.700001, "low": 28.6, "close": 29.4, "volume": 31785}, "trend_line": 23.746667, "activity_lines": {"activity_5": 29.293333, "activity_10": 28.394545, "activity_20": 26.547857, "activity_30": 25.180645}, "trend_signal": 1, "fair_value": 20.326603, "relative_strength": 16.277286, "rate_of_change": 1.0496468085106325, "market_dynamics": 1.439305, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 29.0, "close": 29.0, "volume": 11570}, "trend_line": 23.956667, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.674545, "activity_20": 26.932857, "activity_30": 25.51957}, "trend_signal": 1, "fair_value": 20.401282, "relative_strength": 14.328214, "rate_of_change": 0.8843346310452783, "market_dynamics": 1.302709, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.299999, "high": 31.700001, "low": 28.9, "close": 31.200001, "volume": 61786}, "trend_line": 24.246667, "activity_lines": {"activity_5": 29.773334, "activity_10": 29.263637, "activity_20": 27.480952, "activity_30": 25.986882}, "trend_signal": 1, "fair_value": 20.490385, "relative_strength": 23.187947, "rate_of_change": 1.2105189757823955, "market_dynamics": 1.369538, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.200001, "high": 32.5, "low": 29.700001, "close": 31.200001, "volume": 21975}, "trend_line": 24.523333, "activity_lines": {"activity_5": 30.340001, "activity_10": 29.747273, "activity_20": 27.974762, "activity_30": 26.435484}, "trend_signal": 1, "fair_value": 20.596154, "relative_strength": 22.376173, "rate_of_change": 1.1410475509891826, "market_dynamics": 1.346586, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1, "high": 32.599998, "low": 29.299999, "close": 29.799999, "volume": 20552}, "trend_line": 24.786667, "activity_lines": {"activity_5": 30.32, "activity_10": 29.883636, "activity_20": 28.290952, "activity_30": 26.775914}, "trend_signal": 1, "fair_value": 20.685897, "relative_strength": 13.779903, "rate_of_change": 1.0738099914885157, "market_dynamics": 1.177036, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.200001, "close": 28.299999, "volume": 11348}, "trend_line": 25.03, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.683636, "activity_20": 28.438095, "activity_30": 27.002581}, "trend_signal": 1, "fair_value": 20.765064, "relative_strength": 8.562846, "rate_of_change": 0.9817092390840599, "market_dynamics": 0.878426, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.200001, "high": 29.299999, "low": 26.700001, "close": 27.299999, "volume": 13494}, "trend_line": 25.203333, "activity_lines": {"activity_5": 28.846666, "activity_10": 29.249091, "activity_20": 28.465714, "activity_30": 27.149032}, "trend_signal": 1, "fair_value": 20.836538, "relative_strength": 6.422217, "rate_of_change": 0.6925009988014363, "market_dynamics": 0.27969, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 29.5, "low": 27.0, "close": 29.5, "volume": 25891}, "trend_line": 25.506667, "activity_lines": {"activity_5": 28.826666, "activity_10": 29.263636, "activity_20": 28.683333, "activity_30": 27.426236}, "trend_signal": 1, "fair_value": 20.908333, "relative_strength": 12.821616, "rate_of_change": 1.2035471657657324, "market_dynamics": -0.093801, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.200001, "high": 31.6, "low": 29.0, "close": 31.299999, "volume": 23522}, "trend_line": 25.876666, "activity_lines": {"activity_5": 29.519999, "activity_10": 29.616363, "activity_20": 29.040952, "activity_30": 27.8}, "trend_signal": 1, "fair_value": 20.996154, "relative_strength": 20.648401, "rate_of_change": 1.450597210525389, "market_dynamics": -0.300496, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.4, "high": 32.0, "low": 31.200001, "close": 31.9, "volume": 14689}, "trend_line": 26.305, "activity_lines": {"activity_5": 30.406666, "activity_10": 30.043636, "activity_20": 29.417619, "activity_30": 28.188602}, "trend_signal": 1, "fair_value": 21.085897, "relative_strength": 24.388503, "rate_of_change": 1.655290523129987, "market_dynamics": -0.267243, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.5, "close": 28.6, "volume": 13528}, "trend_line": 26.575, "activity_lines": {"activity_5": 30.053333, "activity_10": 29.809091, "activity_20": 29.439047, "activity_30": 28.336666}, "trend_signal": 1, "fair_value": 21.172436, "relative_strength": 10.148395, "rate_of_change": 1.0264208325413404, "market_dynamics": -0.305583, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 28.0, "low": 24.9, "close": 25.200001, "volume": 52499}, "trend_line": 26.773333, "activity_lines": {"activity_5": 28.546667, "activity_10": 28.970909, "activity_20": 29.111905, "activity_30": 28.247957}, "trend_signal": 1, "fair_value": 21.235256, "relative_strength": 0.573948, "rate_of_change": 0.7463142050799686, "market_dynamics": -0.423267, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.299999, "high": 26.299999, "low": 25.0, "close": 26.1, "volume": 23693}, "trend_line": 26.983333, "activity_lines": {"activity_5": 27.48, "activity_10": 28.365454, "activity_20": 28.864762, "activity_30": 28.204516}, "trend_signal": 1, "fair_value": 21.292949, "relative_strength": 1.075813, "rate_of_change": 0.7843625595662568, "market_dynamics": -0.688907, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 26.0, "close": 28.0, "volume": 16500}, "trend_line": 27.186667, "activity_lines": {"activity_5": 27.273334, "activity_10": 28.198182, "activity_20": 28.795238, "activity_30": 28.270107}, "trend_signal": 1, "fair_value": 21.370192, "relative_strength": 7.602698, "rate_of_change": 0.7535540550161156, "market_dynamics": -0.898081, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.1, "high": 28.5, "low": 25.6, "close": 25.799999, "volume": 10450}, "trend_line": 27.236667, "activity_lines": {"activity_5": 26.553333, "activity_10": 27.689091, "activity_20": 28.507143, "activity_30": 28.180645}, "trend_signal": 0, "fair_value": 21.432051, "relative_strength": -1.32638, "rate_of_change": 0.18391368092308158, "market_dynamics": -1.000207, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.200001, "close": 25.5, "volume": 5885}, "trend_line": 27.313333, "activity_lines": {"activity_5": 26.14, "activity_10": 27.198182, "activity_20": 28.192857, "activity_30": 28.068602}, "trend_signal": 0, "fair_value": 21.485256, "relative_strength": -2.741707, "rate_of_change": 0.28148084345268626, "market_dynamics": -1.153588, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 24.6, "close": 24.700001, "volume": 7553}, "trend_line": 27.363333, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.612727, "activity_20": 27.801905, "activity_30": 27.9}, "trend_signal": 0, "fair_value": 21.536218, "relative_strength": -5.823294, "rate_of_change": 0.18306077841177681, "market_dynamics": -1.24326, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 26.1, "low": 24.1, "close": 25.6, "volume": 15610}, "trend_line": 27.453333, "activity_lines": {"activity_5": 25.526667, "activity_10": 26.238182, "activity_20": 27.521905, "activity_30": 27.786236}, "trend_signal": 0, "fair_value": 21.59359, "relative_strength": -2.98144, "rate_of_change": 0.3289073008759563, "market_dynamics": -1.333882, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.799999, "high": 27.6, "low": 25.799999, "close": 27.6, "volume": 45987}, "trend_line": 27.596667, "activity_lines": {"activity_5": 26.086667, "activity_10": 26.298182, "activity_20": 27.453809, "activity_30": 27.795699}, "trend_signal": 0, "fair_value": 21.660897, "relative_strength": 1.635619, "rate_of_change": 0.522100540579169, "market_dynamics": -1.056435, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6, "high": 28.6, "low": 27.0, "close": 27.4, "volume": 9558}, "trend_line": 27.733333, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.389091, "activity_20": 27.375238, "activity_30": 27.783011}, "trend_signal": 0, "fair_value": 21.725962, "relative_strength": 0.771284, "rate_of_change": 0.49522647064588693, "market_dynamics": -0.876545, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.299999, "close": 25.9, "volume": 11246}, "trend_line": 27.816667, "activity_lines": {"activity_5": 26.52, "activity_10": 26.289091, "activity_20": 27.159048, "activity_30": 27.664731}, "trend_signal": 0, "fair_value": 21.782051, "relative_strength": -3.176592, "rate_of_change": 0.3004831766885022, "market_dynamics": -0.713745, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 24.4, "close": 25.6, "volume": 29448}, "trend_line": 27.87, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.183636, "activity_20": 26.930952, "activity_30": 27.52172}, "trend_signal": 0, "fair_value": 21.832692, "relative_strength": -2.900425, "rate_of_change": 0.19173037517399938, "market_dynamics": -0.569589, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 24.0, "volume": 27077}, "trend_line": 27.823333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.78, "activity_20": 26.566667, "activity_30": 27.272043}, "trend_signal": 0, "fair_value": 21.870513, "relative_strength": -9.57866, "rate_of_change": -0.16744528166487027, "market_dynamics": -0.812334, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.200001, "high": 26.1, "low": 23.4, "close": 23.9, "volume": 32141}, "trend_line": 27.75, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.396364, "activity_20": 26.227143, "activity_30": 27.018925}, "trend_signal": 0, "fair_value": 21.903205, "relative_strength": -10.575934, "rate_of_change": -0.26356655401422124, "market_dynamics": -0.937874, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 20.700001, "close": 23.0, "volume": 138999}, "trend_line": 27.64, "activity_lines": {"activity_5": 23.98, "activity_10": 24.923636, "activity_20": 25.836667, "activity_30": 26.712473}, "trend_signal": 0, "fair_value": 21.927885, "relative_strength": -14.970498, "rate_of_change": -0.39639639639639435, "market_dynamics": -0.940872, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.299999, "close": 24.1, "volume": 41823}, "trend_line": 27.596667, "activity_lines": {"activity_5": 23.853333, "activity_10": 24.701818, "activity_20": 25.583333, "activity_30": 26.484086}, "trend_signal": 0, "fair_value": 21.965705, "relative_strength": -10.887231, "rate_of_change": -0.15677641099855466, "market_dynamics": -0.957569, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.6, "high": 26.0, "low": 24.1, "close": 24.299999, "volume": 11957}, "trend_line": 27.406667, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.541818, "activity_20": 25.369048, "activity_30": 26.271398}, "trend_signal": 0, "fair_value": 22.010897, "relative_strength": -3.833912, "rate_of_change": -0.688488939624489, "market_dynamics": -0.896983, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 26.6, "low": 22.4, "close": 22.5, "volume": 97171}, "trend_line": 27.153333, "activity_lines": {"activity_5": 23.46, "activity_10": 24.061818, "activity_20": 24.997619, "activity_30": 25.954839}, "trend_signal": 0, "fair_value": 22.045192, "relative_strength": -10.485439, "rate_of_change": -0.9243517279937719, "market_dynamics": -0.850944, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 22.9, "low": 21.299999, "close": 22.0, "volume": 171312}, "trend_line": 26.906667, "activity_lines": {"activity_5": 22.94, "activity_10": 23.547273, "activity_20": 24.611905, "activity_30": 25.622366}, "trend_signal": 0, "fair_value": 22.074679, "relative_strength": -8.330332, "rate_of_change": -0.9084188670319078, "market_dynamics": -0.841575, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 20.6, "close": 21.700001, "volume": 32003}, "trend_line": 26.68, "activity_lines": {"activity_5": 22.446667, "activity_10": 23.08, "activity_20": 24.241905, "activity_30": 25.286452}, "trend_signal": 0, "fair_value": 22.094872, "relative_strength": -9.363672, "rate_of_change": -0.8424194642911329, "market_dynamics": -0.958921, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 21.200001, "close": 21.5, "volume": 15191}, "trend_line": 26.416667, "activity_lines": {"activity_5": 21.973334, "activity_10": 22.68, "activity_20": 23.901429, "activity_30": 24.952258}, "trend_signal": 0, "fair_value": 22.116346, "relative_strength": -13.482444, "rate_of_change": -0.9870052473763096, "market_dynamics": -1.035445, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.299999, "close": 21.5, "volume": 39758}, "trend_line": 26.166667, "activity_lines": {"activity_5": 21.673334, "activity_10": 22.36, "activity_20": 23.594762, "activity_30": 24.635054}, "trend_signal": 0, "fair_value": 22.137179, "relative_strength": -15.745531, "rate_of_change": -0.9463722278060287, "market_dynamics": -1.131621, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.299999, "high": 22.4, "low": 21.1, "close": 22.4, "volume": 48995}, "trend_line": 25.873333, "activity_lines": {"activity_5": 21.86, "activity_10": 22.278182, "activity_20": 23.391429, "activity_30": 24.392043}, "trend_signal": 0, "fair_value": 22.160897, "relative_strength": -15.319735, "rate_of_change": -1.1210216417704308, "market_dynamics": -1.268279, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.4, "high": 23.4, "low": 22.1, "close": 22.9, "volume": 34523}, "trend_line": 25.596667, "activity_lines": {"activity_5": 22.22, "activity_10": 22.316364, "activity_20": 23.253333, "activity_30": 24.200215}, "trend_signal": 0, "fair_value": 22.19391, "relative_strength": -11.505662, "rate_of_change": -1.0693094701018953, "market_dynamics": -1.254951, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.5, "close": 22.9, "volume": 6786}, "trend_line": 25.366667, "activity_lines": {"activity_5": 22.52, "activity_10": 22.372727, "activity_20": 23.139524, "activity_30": 24.026237}, "trend_signal": 0, "fair_value": 22.232692, "relative_strength": -12.23475, "rate_of_change": -0.8985544875823106, "market_dynamics": -1.123051, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 22.4, "close": 22.6, "volume": 19521}, "trend_line": 25.176667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.376364, "activity_20": 23.010952, "activity_30": 23.847742}, "trend_signal": 0, "fair_value": 22.274679, "relative_strength": -13.543878, "rate_of_change": -0.7490144448224171, "market_dynamics": -0.888929, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 20.1, "close": 21.700001, "volume": 58013}, "trend_line": 24.99, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.243637, "activity_20": 22.810476, "activity_30": 23.623441}, "trend_signal": 0, "fair_value": 22.303526, "relative_strength": -15.465646, "rate_of_change": -0.7414285616122258, "market_dynamics": -0.613492, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.0, "close": 21.200001, "volume": 13530}, "trend_line": 24.713333, "activity_lines": {"activity_5": 21.953334, "activity_10": 22.067273, "activity_20": 22.576667, "activity_30": 23.378925}, "trend_signal": 0, "fair_value": 22.328205, "relative_strength": -20.340088, "rate_of_change": -1.1071108443377342, "market_dynamics": -0.475245, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.700001, "close": 21.1, "volume": 14790}, "trend_line": 24.373333, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.896364, "activity_20": 22.354286, "activity_30": 23.145807}, "trend_signal": 0, "fair_value": 22.345513, "relative_strength": -21.219513, "rate_of_change": -1.3757755783082755, "market_dynamics": -0.39899, "expectation": {"probability": 44.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3ba471-3d58-4a64-b368-9608ca00b2c4/", "share_image": "https://sharemaestro.com/terminal/ab3ba471-3d58-4a64-b368-9608ca00b2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}