{"ticker": {"uuid": "ab3c4984-b5d2-453c-a158-b050107ba6f9", "symbol": "BN1N", "name": "BROOKFIELD CORPORATION", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BN1N rose 14.15%, moving from 699.93 to 799.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 13.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "799.00"}, {"label": "12-Week Change", "value": "14.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 788.409973, "high": 799.0, "low": 788.409973, "close": 799.0, "volume": 986}, "trend_line": 796.093728, "activity_lines": {"activity_5": 791.685327, "activity_10": 783.744543, "activity_20": 769.325368, "activity_30": 780.291982}, "trend_signal": 0, "fair_value": 988.122976, "relative_strength": -21.304546, "rate_of_change": -0.12966523259003648, "market_dynamics": 0.932943, "expectation": {"probability": 13.7281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.000834, "activity_lines": {"activity_5": 988.094873, "activity_10": 988.083004, "activity_20": 988.062898, "activity_30": 988.037161}, "trend_signal": 1, "fair_value": 1027.370198, "relative_strength": -7.413711, "rate_of_change": 0.0008652901576064785, "market_dynamics": 0.862729, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.009383, "activity_lines": {"activity_5": 988.104199, "activity_10": 988.089786, "activity_20": 988.070336, "activity_30": 988.044432}, "trend_signal": 1, "fair_value": 1026.839702, "relative_strength": -7.739982, "rate_of_change": 0.0008652826703891894, "market_dynamics": 0.888067, "expectation": {"probability": 12.1315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.017932, "activity_lines": {"activity_5": 988.110416, "activity_10": 988.095721, "activity_20": 988.076998, "activity_30": 988.05115}, "trend_signal": 1, "fair_value": 1026.323353, "relative_strength": -4.941822, "rate_of_change": 0.0008652751833244835, "market_dynamics": 0.933914, "expectation": {"probability": 11.7196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.023372, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.100808, "activity_20": 988.082882, "activity_30": 988.057318}, "trend_signal": 1, "fair_value": 1025.820592, "relative_strength": -5.060121, "rate_of_change": 0.0005505972942221283, "market_dynamics": 0.89067, "expectation": {"probability": 11.3347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.028813, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.105047, "activity_20": 988.087989, "activity_30": 988.063134}, "trend_signal": 1, "fair_value": 1025.33089, "relative_strength": -5.499259, "rate_of_change": 0.000550695474845397, "market_dynamics": 0.870786, "expectation": {"probability": 10.9744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.034253, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.108438, "activity_20": 988.092319, "activity_30": 988.068599}, "trend_signal": 1, "fair_value": 1024.853744, "relative_strength": -5.019268, "rate_of_change": 0.0005505912305840242, "market_dynamics": 0.87385, "expectation": {"probability": 10.6362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.039693, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.110982, "activity_20": 988.095872, "activity_30": 988.073714}, "trend_signal": 1, "fair_value": 1024.388678, "relative_strength": -4.66109, "rate_of_change": 0.0005505881990936833, "market_dynamics": 0.87225, "expectation": {"probability": 10.3182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.045133, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.112677, "activity_20": 988.09887, "activity_30": 988.078477}, "trend_signal": 1, "fair_value": 1023.935239, "relative_strength": -6.582288, "rate_of_change": 0.0005505851676252181, "market_dynamics": 0.859516, "expectation": {"probability": 10.0187, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.050574, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.113525, "activity_20": 988.101312, "activity_30": 988.082889}, "trend_signal": 1, "fair_value": 1023.492995, "relative_strength": -4.661492, "rate_of_change": 0.0005506833461644007, "market_dynamics": 0.828976, "expectation": {"probability": 9.7361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.056014, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.113525, "activity_20": 988.103533, "activity_30": 988.086951}, "trend_signal": 1, "fair_value": 1023.061538, "relative_strength": -3.158765, "rate_of_change": 0.0005505791042657122, "market_dynamics": 0.778036, "expectation": {"probability": 9.469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.061454, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.113525, "activity_20": 988.105531, "activity_30": 988.090661}, "trend_signal": 1, "fair_value": 1022.640478, "relative_strength": -2.895802, "rate_of_change": 0.0005505760729089017, "market_dynamics": 0.710412, "expectation": {"probability": 9.2162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 988.113525, "high": 988.113525, "low": 988.113525, "close": 988.113525, "volume": 0}, "trend_line": 988.066894, "activity_lines": {"activity_5": 988.113525, "activity_10": 988.113525, "activity_20": 988.107308, "activity_30": 988.094021}, "trend_signal": 1, "fair_value": 1022.229443, "relative_strength": -2.663688, "rate_of_change": 0.0005505730415854708, "market_dynamics": 0.634683, "expectation": {"probability": 8.9765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 988.113525, "high": 988.160217, "low": 988.113525, "close": 988.160217, "volume": 0}, "trend_line": 988.073891, "activity_lines": {"activity_5": 988.129089, "activity_10": 988.122014, "activity_20": 988.113309, "activity_30": 988.100041}, "trend_signal": 1, "fair_value": 1021.828628, "relative_strength": -2.285661, "rate_of_change": 0.0007081504341907171, "market_dynamics": 0.723482, "expectation": {"probability": 8.4416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.080888, "activity_lines": {"activity_5": 988.14154, "activity_10": 988.129655, "activity_20": 988.118866, "activity_30": 988.105611}, "trend_signal": 1, "fair_value": 1021.437135, "relative_strength": -0.875861, "rate_of_change": 0.0007081454194558546, "market_dynamics": 0.833728, "expectation": {"probability": 11.0048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.087884, "activity_lines": {"activity_5": 988.150879, "activity_10": 988.136447, "activity_20": 988.123978, "activity_30": 988.110729}, "trend_signal": 1, "fair_value": 1021.054642, "relative_strength": 1.543979, "rate_of_change": 0.0007080391985146812, "market_dynamics": 0.963393, "expectation": {"probability": 10.6306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.094881, "activity_lines": {"activity_5": 988.157104, "activity_10": 988.142389, "activity_20": 988.128646, "activity_30": 988.115395}, "trend_signal": 1, "fair_value": 1020.680842, "relative_strength": 1.174615, "rate_of_change": 0.0007081353909158685, "market_dynamics": 1.108385, "expectation": {"probability": 10.3873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.100323, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.147483, "activity_20": 988.13287, "activity_30": 988.119611}, "trend_signal": 1, "fair_value": 1020.315441, "relative_strength": 3.054989, "rate_of_change": 0.0005507568255498713, "market_dynamics": 1.094902, "expectation": {"probability": 10.1114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.105766, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.151728, "activity_20": 988.136649, "activity_30": 988.123475}, "trend_signal": 1, "fair_value": 1019.958161, "relative_strength": 5.746647, "rate_of_change": 0.0005508549965339757, "market_dynamics": 1.065128, "expectation": {"probability": 9.8497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.108876, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.155123, "activity_20": 988.139984, "activity_30": 988.126988}, "trend_signal": 1, "fair_value": 1019.608733, "relative_strength": 6.549138, "rate_of_change": 0.00031474363443724675, "market_dynamics": 1.020016, "expectation": {"probability": 9.6013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.111987, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.15767, "activity_20": 988.142874, "activity_30": 988.1303}, "trend_signal": 1, "fair_value": 1019.266901, "relative_strength": 9.040369, "rate_of_change": 0.0003148438472270005, "market_dynamics": 0.960507, "expectation": {"probability": 9.3651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.115098, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.159368, "activity_20": 988.145542, "activity_30": 988.133412}, "trend_signal": 1, "fair_value": 1018.932421, "relative_strength": 7.480632, "rate_of_change": 0.00031484285596364005, "market_dynamics": 0.894178, "expectation": {"probability": 9.1402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.118209, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.160217, "activity_20": 988.147988, "activity_30": 988.136322}, "trend_signal": 1, "fair_value": 1018.605057, "relative_strength": 2.676675, "rate_of_change": 0.00031484186470652145, "market_dynamics": 0.82566, "expectation": {"probability": 8.9259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.121319, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.160217, "activity_20": 988.150212, "activity_30": 988.139033}, "trend_signal": 1, "fair_value": 1018.284585, "relative_strength": 2.66572, "rate_of_change": 0.0003147396709893438, "market_dynamics": 0.755801, "expectation": {"probability": 8.7214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.12443, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.160217, "activity_20": 988.152213, "activity_30": 988.141542}, "trend_signal": 1, "fair_value": 1017.97079, "relative_strength": -0.073848, "rate_of_change": 0.0003148398825296342, "market_dynamics": 0.685415, "expectation": {"probability": 9.0849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 988.160217, "high": 988.160217, "low": 988.160217, "close": 988.160217, "volume": 0}, "trend_line": 988.127541, "activity_lines": {"activity_5": 988.160217, "activity_10": 988.160217, "activity_20": 988.153991, "activity_30": 988.143851}, "trend_signal": 1, "fair_value": 1017.663464, "relative_strength": -0.50585, "rate_of_change": 0.0003148388912912387, "market_dynamics": 0.615219, "expectation": {"probability": 8.932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 988.160217, "high": 988.206787, "low": 988.160217, "close": 988.206787, "volume": 0}, "trend_line": 988.132204, "activity_lines": {"activity_5": 988.17574, "activity_10": 988.168684, "activity_20": 988.159983, "activity_30": 988.148964}, "trend_signal": 1, "fair_value": 1017.362886, "relative_strength": -2.183628, "rate_of_change": 0.0004719026448075176, "market_dynamics": 0.713653, "expectation": {"probability": 8.5106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.136867, "activity_lines": {"activity_5": 988.188159, "activity_10": 988.176305, "activity_20": 988.165531, "activity_30": 988.153775}, "trend_signal": 1, "fair_value": 1017.06838, "relative_strength": -2.927361, "rate_of_change": 0.00047190041789696473, "market_dynamics": 0.8288, "expectation": {"probability": 10.5165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.14153, "activity_lines": {"activity_5": 988.197473, "activity_10": 988.183079, "activity_20": 988.170634, "activity_30": 988.158286}, "trend_signal": 1, "fair_value": 1016.779764, "relative_strength": -7.329643, "rate_of_change": 0.00047189819099592416, "market_dynamics": 0.959622, "expectation": {"probability": 10.3491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.146193, "activity_lines": {"activity_5": 988.203682, "activity_10": 988.189006, "activity_20": 988.175293, "activity_30": 988.162497}, "trend_signal": 1, "fair_value": 1016.496863, "relative_strength": -7.407613, "rate_of_change": 0.00047189596413891113, "market_dynamics": 1.105623, "expectation": {"probability": 10.1563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.149302, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.194086, "activity_20": 988.179509, "activity_30": 988.166406}, "trend_signal": 1, "fair_value": 1016.219509, "relative_strength": -7.221793, "rate_of_change": 0.00031462955805719743, "market_dynamics": 1.090628, "expectation": {"probability": 9.9705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.152411, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.19832, "activity_20": 988.18328, "activity_30": 988.170115}, "trend_signal": 1, "fair_value": 1015.947541, "relative_strength": -5.102626, "rate_of_change": 0.00031462856814272396, "market_dynamics": 1.061591, "expectation": {"probability": 9.7914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.155519, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.201707, "activity_20": 988.186607, "activity_30": 988.173623}, "trend_signal": 1, "fair_value": 1015.680803, "relative_strength": -4.03648, "rate_of_change": 0.0003145263792710056, "market_dynamics": 1.018405, "expectation": {"probability": 9.6187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.158628, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.204247, "activity_20": 988.18949, "activity_30": 988.17693}, "trend_signal": 1, "fair_value": 1015.419146, "relative_strength": -3.719062, "rate_of_change": 0.0003146265886508621, "market_dynamics": 0.960455, "expectation": {"probability": 9.4519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.161737, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.20594, "activity_20": 988.192151, "activity_30": 988.180037}, "trend_signal": 1, "fair_value": 1015.162425, "relative_strength": -6.032237, "rate_of_change": 0.0003146255987550737, "market_dynamics": 0.895022, "expectation": {"probability": 9.2908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.164846, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.206787, "activity_20": 988.19459, "activity_30": 988.182944}, "trend_signal": 1, "fair_value": 1014.910504, "relative_strength": -8.119752, "rate_of_change": 0.0003146246088655142, "market_dynamics": 0.826566, "expectation": {"probability": 9.1351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.167954, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.206787, "activity_20": 988.196808, "activity_30": 988.18565}, "trend_signal": 1, "fair_value": 1014.663247, "relative_strength": -6.524062, "rate_of_change": 0.00031452242129219055, "market_dynamics": 0.755676, "expectation": {"probability": 8.9846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.171063, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.206787, "activity_20": 988.198804, "activity_30": 988.188155}, "trend_signal": 1, "fair_value": 1014.420527, "relative_strength": -6.099595, "rate_of_change": 0.0003146226294234716, "market_dynamics": 0.682868, "expectation": {"probability": 8.8389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.174172, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.206787, "activity_20": 988.200578, "activity_30": 988.19046}, "trend_signal": 1, "fair_value": 1014.18222, "relative_strength": -5.187133, "rate_of_change": 0.0003146216395525965, "market_dynamics": 0.608554, "expectation": {"probability": 8.6979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.17728, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.206787, "activity_20": 988.20213, "activity_30": 988.192564}, "trend_signal": 1, "fair_value": 1013.948208, "relative_strength": -3.224504, "rate_of_change": 0.0003145194529530211, "market_dynamics": 0.533047, "expectation": {"probability": 8.5613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 988.206787, "high": 988.206787, "low": 988.206787, "close": 988.206787, "volume": 0}, "trend_line": 988.180389, "activity_lines": {"activity_5": 988.206787, "activity_10": 988.206787, "activity_20": 988.203461, "activity_30": 988.194468}, "trend_signal": 1, "fair_value": 1013.718373, "relative_strength": -2.092647, "rate_of_change": 0.00031461966014791607, "market_dynamics": 0.472641, "expectation": {"probability": 8.4289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.206787, "high": 988.260071, "low": 988.206787, "close": 988.260071, "volume": 0}, "trend_line": 988.185274, "activity_lines": {"activity_5": 988.224548, "activity_10": 988.216475, "activity_20": 988.209644, "activity_30": 988.199608}, "trend_signal": 1, "fair_value": 1013.493079, "relative_strength": -4.192212, "rate_of_change": 0.0004943429412722767, "market_dynamics": 0.602101, "expectation": {"probability": 8.0396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.190159, "activity_lines": {"activity_5": 988.238757, "activity_10": 988.225194, "activity_20": 988.215352, "activity_30": 988.204434}, "trend_signal": 1, "fair_value": 1013.271737, "relative_strength": -4.712443, "rate_of_change": 0.0004943404975234167, "market_dynamics": 0.74963, "expectation": {"probability": 9.6759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.193487, "activity_lines": {"activity_5": 988.249414, "activity_10": 988.232945, "activity_20": 988.220585, "activity_30": 988.208945}, "trend_signal": 1, "fair_value": 1013.054244, "relative_strength": -5.863169, "rate_of_change": 0.0003367772862035184, "market_dynamics": 0.915396, "expectation": {"probability": 9.5557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.196816, "activity_lines": {"activity_5": 988.256519, "activity_10": 988.239726, "activity_20": 988.225342, "activity_30": 988.21324}, "trend_signal": 1, "fair_value": 1012.840501, "relative_strength": -6.892876, "rate_of_change": 0.0003368773467748942, "market_dynamics": 1.070012, "expectation": {"probability": 9.4162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.200144, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.245539, "activity_20": 988.229623, "activity_30": 988.217321}, "trend_signal": 1, "fair_value": 1012.630412, "relative_strength": -4.312554, "rate_of_change": 0.00033677501749918953, "market_dynamics": 1.041338, "expectation": {"probability": 9.2807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.203473, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.250383, "activity_20": 988.233429, "activity_30": 988.221187}, "trend_signal": 1, "fair_value": 1012.423883, "relative_strength": -3.052359, "rate_of_change": 0.0003368750774041487, "market_dynamics": 1.002764, "expectation": {"probability": 9.1491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.206801, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.254258, "activity_20": 988.236981, "activity_30": 988.224839}, "trend_signal": 1, "fair_value": 1012.220826, "relative_strength": -6.273655, "rate_of_change": 0.00033677274882542674, "market_dynamics": 0.954817, "expectation": {"probability": 9.0212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.21013, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.257165, "activity_20": 988.24028, "activity_30": 988.228276}, "trend_signal": 1, "fair_value": 1012.021153, "relative_strength": -5.058721, "rate_of_change": 0.0003368728080639782, "market_dynamics": 0.910601, "expectation": {"probability": 8.8968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.213458, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.259102, "activity_20": 988.243325, "activity_30": 988.231498}, "trend_signal": 1, "fair_value": 1011.824781, "relative_strength": -5.931993, "rate_of_change": 0.0003367704801707251, "market_dynamics": 0.866412, "expectation": {"probability": 8.7758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.216787, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.260071, "activity_20": 988.246116, "activity_30": 988.234505}, "trend_signal": 1, "fair_value": 1011.631627, "relative_strength": -5.60826, "rate_of_change": 0.00033687053875438205, "market_dynamics": 0.818421, "expectation": {"probability": 8.658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.220115, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.260071, "activity_20": 988.248653, "activity_30": 988.237298}, "trend_signal": 1, "fair_value": 1011.441615, "relative_strength": -1.864738, "rate_of_change": 0.000336768211569597, "market_dynamics": 0.762646, "expectation": {"probability": 8.5434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.223444, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.260071, "activity_20": 988.250937, "activity_30": 988.239875}, "trend_signal": 1, "fair_value": 1011.254667, "relative_strength": -1.380725, "rate_of_change": 0.00033686826947535966, "market_dynamics": 0.695474, "expectation": {"probability": 8.4317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 988.260071, "high": 988.260071, "low": 988.260071, "close": 988.260071, "volume": 0}, "trend_line": 988.226772, "activity_lines": {"activity_5": 988.260071, "activity_10": 988.260071, "activity_20": 988.252966, "activity_30": 988.242238}, "trend_signal": 1, "fair_value": 1011.07071, "relative_strength": 2.660839, "rate_of_change": 0.0003367659429875288, "market_dynamics": 0.614561, "expectation": {"probability": 7.97, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 988.260071, "high": 988.313416, "low": 988.260071, "close": 988.313416, "volume": 0}, "trend_line": 988.231879, "activity_lines": {"activity_5": 988.277853, "activity_10": 988.26977, "activity_20": 988.259823, "activity_30": 988.247828}, "trend_signal": 1, "fair_value": 1010.890097, "relative_strength": 4.04949, "rate_of_change": 0.0005167842184370981, "market_dynamics": 0.704103, "expectation": {"probability": 7.4777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.236985, "activity_lines": {"activity_5": 988.292078, "activity_10": 988.278499, "activity_20": 988.266172, "activity_30": 988.253089}, "trend_signal": 1, "fair_value": 1010.712327, "relative_strength": 2.913195, "rate_of_change": 0.0005166803569544837, "market_dynamics": 0.813961, "expectation": {"probability": 9.1781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.24054, "activity_lines": {"activity_5": 988.302747, "activity_10": 988.286259, "activity_20": 988.272013, "activity_30": 988.25802}, "trend_signal": 1, "fair_value": 1010.537336, "relative_strength": 3.554815, "rate_of_change": 0.00035973152735279865, "market_dynamics": 0.948141, "expectation": {"probability": 9.0704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.244094, "activity_lines": {"activity_5": 988.30986, "activity_10": 988.293048, "activity_20": 988.277346, "activity_30": 988.262722}, "trend_signal": 1, "fair_value": 1010.365057, "relative_strength": 3.70554, "rate_of_change": 0.000359629043350951, "market_dynamics": 1.11032, "expectation": {"probability": 8.9453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.247648, "activity_lines": {"activity_5": 988.313416, "activity_10": 988.298867, "activity_20": 988.282172, "activity_30": 988.267194}, "trend_signal": 1, "fair_value": 1010.195429, "relative_strength": -1.197861, "rate_of_change": 0.000359627750025114, "market_dynamics": 1.110854, "expectation": {"probability": 8.9222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.251203, "activity_lines": {"activity_5": 988.313416, "activity_10": 988.303717, "activity_20": 988.28649, "activity_30": 988.271437}, "trend_signal": 1, "fair_value": 1010.028391, "relative_strength": 1.146919, "rate_of_change": 0.00035972764591955277, "market_dynamics": 1.098355, "expectation": {"probability": 8.7051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.254757, "activity_lines": {"activity_5": 988.313416, "activity_10": 988.307597, "activity_20": 988.2903, "activity_30": 988.275451}, "trend_signal": 1, "fair_value": 1009.863884, "relative_strength": 2.712805, "rate_of_change": 0.00035962516303744615, "market_dynamics": 1.071247, "expectation": {"probability": 8.6081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.258311, "activity_lines": {"activity_5": 988.313416, "activity_10": 988.310506, "activity_20": 988.293602, "activity_30": 988.279235}, "trend_signal": 1, "fair_value": 1009.70185, "relative_strength": 3.78008, "rate_of_change": 0.00035962386973951825, "market_dynamics": 1.027104, "expectation": {"probability": 8.4954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.261865, "activity_lines": {"activity_5": 988.313416, "activity_10": 988.312446, "activity_20": 988.29665, "activity_30": 988.28279}, "trend_signal": 1, "fair_value": 1009.542235, "relative_strength": 2.189596, "rate_of_change": 0.0003596225764393886, "market_dynamics": 0.969719, "expectation": {"probability": 8.3855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.26542, "activity_lines": {"activity_5": 988.313416, "activity_10": 988.313416, "activity_20": 988.299445, "activity_30": 988.286116}, "trend_signal": 1, "fair_value": 1009.384984, "relative_strength": 0.271127, "rate_of_change": 0.00035972247092684774, "market_dynamics": 0.897863, "expectation": {"probability": 8.2784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.268974, "activity_lines": {"activity_5": 988.313416, "activity_10": 988.313416, "activity_20": 988.301985, "activity_30": 988.289213}, "trend_signal": 1, "fair_value": 1009.230046, "relative_strength": 1.393193, "rate_of_change": 0.00035961998953765607, "market_dynamics": 0.805855, "expectation": {"probability": 8.1741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 988.313416, "close": 988.313416, "volume": 0}, "trend_line": 988.272528, "activity_lines": {"activity_5": 988.313416, "activity_10": 988.313416, "activity_20": 988.304271, "activity_30": 988.29208}, "trend_signal": 1, "fair_value": 1009.07737, "relative_strength": 2.490527, "rate_of_change": 0.00035961869627693815, "market_dynamics": 0.690797, "expectation": {"probability": 8.0723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 988.313416, "high": 988.313416, "low": 984.575073, "close": 984.575073, "volume": 1210}, "trend_line": 988.151471, "activity_lines": {"activity_5": 987.067302, "activity_10": 987.633717, "activity_20": 987.950271, "activity_30": 988.053534}, "trend_signal": 0, "fair_value": 1008.899817, "relative_strength": 5.710077, "rate_of_change": -0.012249353955526596, "market_dynamics": 0.201159, "expectation": {"probability": 13.5402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 984.575073, "high": 984.628357, "low": 969.633972, "close": 969.633972, "volume": 85}, "trend_line": 987.532377, "activity_lines": {"activity_5": 981.090043, "activity_10": 984.305425, "activity_20": 986.190856, "activity_30": 986.858857}, "trend_signal": 0, "fair_value": 1008.617329, "relative_strength": 2.302777, "rate_of_change": -0.06265173084987678, "market_dynamics": -0.264376, "expectation": {"probability": 20.0489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 986.913284, "activity_lines": {"activity_5": 976.358081, "activity_10": 981.316758, "activity_20": 984.520137, "activity_30": 985.704121}, "trend_signal": 0, "fair_value": 1008.338877, "relative_strength": 2.020892, "rate_of_change": -0.06269090658888045, "market_dynamics": -0.711302, "expectation": {"probability": 7.093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 986.29419, "activity_lines": {"activity_5": 972.871415, "activity_10": 978.667718, "activity_20": 982.938113, "activity_30": 984.589327}, "trend_signal": 0, "fair_value": 1008.064374, "relative_strength": 0.997016, "rate_of_change": -0.06273033406651543, "market_dynamics": -1.120096, "expectation": {"probability": 6.8849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 985.675096, "activity_lines": {"activity_5": 970.630045, "activity_10": 976.358304, "activity_20": 981.444785, "activity_30": 983.514474}, "trend_signal": 0, "fair_value": 1007.793737, "relative_strength": 1.477303, "rate_of_change": -0.06276970971510078, "market_dynamics": -1.135084, "expectation": {"probability": 6.6521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 985.054226, "activity_lines": {"activity_5": 969.633972, "activity_10": 974.388516, "activity_20": 980.040153, "activity_30": 982.479563}, "trend_signal": 0, "fair_value": 1007.526886, "relative_strength": 2.05486, "rate_of_change": -0.06298931590334933, "market_dynamics": -1.148709, "expectation": {"probability": 6.4346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 984.433356, "activity_lines": {"activity_5": 969.633972, "activity_10": 972.758355, "activity_20": 978.724217, "activity_30": 981.484708}, "trend_signal": 0, "fair_value": 1007.263741, "relative_strength": 1.07304, "rate_of_change": -0.0630290174502503, "market_dynamics": -1.147341, "expectation": {"probability": 6.2308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 983.812486, "activity_lines": {"activity_5": 969.633972, "activity_10": 971.46782, "activity_20": 977.496977, "activity_30": 980.529909}, "trend_signal": 0, "fair_value": 1007.004225, "relative_strength": 3.659404, "rate_of_change": -0.0630687690757167, "market_dynamics": -1.133569, "expectation": {"probability": 6.0396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 983.191616, "activity_lines": {"activity_5": 969.633972, "activity_10": 970.516911, "activity_20": 976.358432, "activity_30": 979.615166}, "trend_signal": 0, "fair_value": 1006.748264, "relative_strength": 6.052322, "rate_of_change": -0.06310857087456011, "market_dynamics": -1.10521, "expectation": {"probability": 5.8598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 982.570746, "activity_lines": {"activity_5": 969.633972, "activity_10": 969.905628, "activity_20": 975.308836, "activity_30": 978.740479}, "trend_signal": 0, "fair_value": 1006.495786, "relative_strength": 3.614553, "rate_of_change": -0.06314842294179694, "market_dynamics": -1.057858, "expectation": {"probability": 5.6903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.633972, "high": 969.633972, "low": 969.633972, "close": 969.633972, "volume": 0}, "trend_line": 981.949876, "activity_lines": {"activity_5": 969.633972, "activity_10": 969.633972, "activity_20": 974.348191, "activity_30": 977.905849}, "trend_signal": 0, "fair_value": 1006.24672, "relative_strength": 6.387315, "rate_of_change": -0.06318832537275317, "market_dynamics": -0.979543, "expectation": {"probability": 5.5304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 969.633972, "high": 1173.656982, "low": 969.633972, "close": 1173.656982, "volume": 868}, "trend_line": 988.129773, "activity_lines": {"activity_5": 1037.641642, "activity_10": 1006.729065, "activity_20": 992.907258, "activity_30": 990.274049}, "trend_signal": 1, "fair_value": 1007.370279, "relative_strength": 28.24395, "rate_of_change": 0.6293495371855399, "market_dynamics": -0.341149, "expectation": {"probability": 3.6638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1173.656982, "high": 1173.656982, "low": 1173.656982, "close": 1173.656982, "volume": 0}, "trend_line": 994.30967, "activity_lines": {"activity_5": 1092.047778, "activity_10": 1040.114648, "activity_20": 1010.583737, "activity_30": 1002.243547}, "trend_signal": 1, "fair_value": 1008.478857, "relative_strength": 29.118104, "rate_of_change": 0.6254135002164318, "market_dynamics": 0.261521, "expectation": {"probability": 7.8402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1173.656982, "high": 1173.656982, "low": 1173.656982, "close": 1173.656982, "volume": 0}, "trend_line": 1000.489567, "activity_lines": {"activity_5": 1132.85238, "activity_10": 1069.790722, "activity_20": 1027.377627, "activity_30": 1013.814341}, "trend_signal": 1, "fair_value": 1009.572751, "relative_strength": 24.639516, "rate_of_change": 0.621526390264311, "market_dynamics": 0.821471, "expectation": {"probability": 7.7599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1173.656982, "high": 1173.656982, "low": 1173.656982, "close": 1173.656982, "volume": 0}, "trend_line": 1006.669464, "activity_lines": {"activity_5": 1160.055448, "activity_10": 1095.757287, "activity_20": 1043.288929, "activity_30": 1024.986432}, "trend_signal": 1, "fair_value": 1010.652253, "relative_strength": 23.282107, "rate_of_change": 0.6176873006812656, "market_dynamics": 1.339058, "expectation": {"probability": 7.6442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1012.851139, "activity_lines": {"activity_5": 1173.674764, "activity_10": 1118.024042, "activity_20": 1058.322723, "activity_30": 1035.763262}, "trend_signal": 1, "fair_value": 1011.717992, "relative_strength": 27.489249, "rate_of_change": 0.614071969108625, "market_dynamics": 1.221848, "expectation": {"probability": 7.1635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1019.032815, "activity_lines": {"activity_5": 1173.688989, "activity_10": 1136.580318, "activity_20": 1072.473675, "activity_30": 1046.141274}, "trend_signal": 1, "fair_value": 1012.76989, "relative_strength": 27.384159, "rate_of_change": 0.6103242383775449, "market_dynamics": 1.10002, "expectation": {"probability": 8.8702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1025.21449, "activity_lines": {"activity_5": 1173.699658, "activity_10": 1151.426114, "activity_20": 1085.741784, "activity_30": 1056.120468}, "trend_signal": 1, "fair_value": 1013.808216, "relative_strength": 27.414136, "rate_of_change": 0.6066217798884171, "market_dynamics": 0.978624, "expectation": {"probability": 8.7638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1031.394387, "activity_lines": {"activity_5": 1173.706771, "activity_10": 1162.561431, "activity_20": 1098.127051, "activity_30": 1065.700845}, "trend_signal": 1, "fair_value": 1014.833229, "relative_strength": 25.018275, "rate_of_change": 0.6027906414003164, "market_dynamics": 0.845334, "expectation": {"probability": 8.6403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1037.574284, "activity_lines": {"activity_5": 1173.710327, "activity_10": 1169.986269, "activity_20": 1109.629475, "activity_30": 1074.882519}, "trend_signal": 1, "fair_value": 1015.329633, "relative_strength": 23.444187, "rate_of_change": 0.5991788473830412, "market_dynamics": 0.751438, "expectation": {"probability": 8.5202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1043.754181, "activity_lines": {"activity_5": 1173.710327, "activity_10": 1173.700628, "activity_20": 1120.249057, "activity_30": 1083.665489}, "trend_signal": 1, "fair_value": 1015.878281, "relative_strength": 19.379686, "rate_of_change": 0.5956100777840773, "market_dynamics": 0.658494, "expectation": {"probability": 8.4034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1049.934078, "activity_lines": {"activity_5": 1173.710327, "activity_10": 1173.704508, "activity_20": 1129.967994, "activity_30": 1092.049757}, "trend_signal": 1, "fair_value": 1016.122958, "relative_strength": 19.013071, "rate_of_change": 0.5920835683818911, "market_dynamics": 0.560537, "expectation": {"probability": 8.2897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1056.113975, "activity_lines": {"activity_5": 1173.710327, "activity_10": 1173.707417, "activity_20": 1138.71514, "activity_30": 1100.035321}, "trend_signal": 1, "fair_value": 1016.3015, "relative_strength": 14.817873, "rate_of_change": 0.5885985729477372, "market_dynamics": 0.451234, "expectation": {"probability": 8.1791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1062.293872, "activity_lines": {"activity_5": 1173.710327, "activity_10": 1173.709357, "activity_20": 1146.490493, "activity_30": 1107.622182}, "trend_signal": 1, "fair_value": 1016.606294, "relative_strength": 11.653302, "rate_of_change": 0.5851543627192305, "market_dynamics": 0.323669, "expectation": {"probability": 8.0714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1068.473769, "activity_lines": {"activity_5": 1173.710327, "activity_10": 1173.710327, "activity_20": 1153.294055, "activity_30": 1114.810341}, "trend_signal": 1, "fair_value": 1017.28136, "relative_strength": 11.871078, "rate_of_change": 0.5817502258922926, "market_dynamics": 0.172124, "expectation": {"probability": 7.9665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1074.653666, "activity_lines": {"activity_5": 1173.710327, "activity_10": 1173.710327, "activity_20": 1159.125824, "activity_30": 1121.599796}, "trend_signal": 1, "fair_value": 1017.620864, "relative_strength": 14.369699, "rate_of_change": 0.5783854671307315, "market_dynamics": 0.047644, "expectation": {"probability": 7.8642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1173.710327, "high": 1173.710327, "low": 1173.710327, "close": 1173.710327, "volume": 0}, "trend_line": 1080.833563, "activity_lines": {"activity_5": 1173.710327, "activity_10": 1173.710327, "activity_20": 1163.985801, "activity_30": 1127.990549}, "trend_signal": 1, "fair_value": 1017.87246, "relative_strength": 12.790191, "rate_of_change": 0.575059407092739, "market_dynamics": -0.052592, "expectation": {"probability": 8.2294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1034.656494, "high": 1034.716553, "low": 1034.656494, "close": 1034.716553, "volume": 270}, "trend_line": 1082.380334, "activity_lines": {"activity_5": 1127.379069, "activity_10": 1148.438732, "activity_20": 1154.636483, "activity_30": 1125.015258}, "trend_signal": 1, "fair_value": 1017.038815, "relative_strength": -0.102147, "rate_of_change": 0.14310908292917576, "market_dynamics": -0.286921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1034.716553, "high": 1034.716553, "low": 1034.716553, "close": 1034.716553, "volume": 0}, "trend_line": 1083.927106, "activity_lines": {"activity_5": 1090.314063, "activity_10": 1125.694296, "activity_20": 1144.977249, "activity_30": 1121.940175}, "trend_signal": 1, "fair_value": 1016.493481, "relative_strength": -0.670675, "rate_of_change": 0.14290466589354592, "market_dynamics": -0.529085, "expectation": {"probability": 10.2289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1034.716553, "high": 1034.716553, "low": 1034.716553, "close": 1034.716553, "volume": 0}, "trend_line": 1085.473877, "activity_lines": {"activity_5": 1062.515308, "activity_10": 1105.47702, "activity_20": 1135.008097, "activity_30": 1118.765301}, "trend_signal": 0, "fair_value": 1015.813883, "relative_strength": -1.818907, "rate_of_change": 0.14270064762083803, "market_dynamics": -0.774124, "expectation": {"probability": 12.9815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1034.716553, "high": 1034.716553, "low": 1034.716553, "close": 1034.716553, "volume": 0}, "trend_line": 1087.145259, "activity_lines": {"activity_5": 1043.982805, "activity_10": 1087.786903, "activity_20": 1124.729028, "activity_30": 1115.490635}, "trend_signal": 0, "fair_value": 1014.987025, "relative_strength": 1.159523, "rate_of_change": 0.15397717397117927, "market_dynamics": -1.007931, "expectation": {"probability": 9.6545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1034.716553, "high": 1034.716553, "low": 929.255371, "close": 929.255371, "volume": 150}, "trend_line": 1085.799306, "activity_lines": {"activity_5": 999.562826, "activity_10": 1053.449186, "activity_20": 1104.09612, "activity_30": 1105.30419}, "trend_signal": 0, "fair_value": 1013.484132, "relative_strength": -9.282686, "rate_of_change": -0.12380617850811129, "market_dynamics": -1.071985, "expectation": {"probability": 8.8012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 929.255371, "high": 929.255371, "low": 929.255371, "close": 929.255371, "volume": 0}, "trend_line": 1084.453353, "activity_lines": {"activity_5": 971.439844, "activity_10": 1023.556104, "activity_20": 1084.62703, "activity_30": 1095.204581}, "trend_signal": 0, "fair_value": 1011.98124, "relative_strength": -11.868956, "rate_of_change": -0.12395964821143304, "market_dynamics": -1.096499, "expectation": {"probability": 9.0126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 929.255371, "high": 929.255371, "low": 929.255371, "close": 929.255371, "volume": 0}, "trend_line": 1083.107399, "activity_lines": {"activity_5": 950.347607, "activity_10": 998.107657, "activity_20": 1066.321756, "activity_30": 1085.191808}, "trend_signal": 0, "fair_value": 1010.478348, "relative_strength": -17.564203, "rate_of_change": -0.12411359108040118, "market_dynamics": -1.117229, "expectation": {"probability": 8.8801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.255371, "high": 929.255371, "low": 929.255371, "close": 929.255371, "volume": 0}, "trend_line": 1081.761446, "activity_lines": {"activity_5": 936.286116, "activity_10": 977.103846, "activity_20": 1049.1803, "activity_30": 1075.265871}, "trend_signal": 0, "fair_value": 1008.975456, "relative_strength": -16.170376, "rate_of_change": -0.12426773201278894, "market_dynamics": -1.140036, "expectation": {"probability": 8.7271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 929.255371, "high": 929.255371, "low": 929.255371, "close": 929.255371, "volume": 0}, "trend_line": 1080.415493, "activity_lines": {"activity_5": 929.255371, "activity_10": 960.544671, "activity_20": 1033.202661, "activity_30": 1065.426769}, "trend_signal": 0, "fair_value": 1007.472564, "relative_strength": -17.210811, "rate_of_change": -0.1244223488438142, "market_dynamics": -1.151972, "expectation": {"probability": 8.5792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1146.246094, "high": 1146.246094, "low": 1146.246094, "close": 1146.246094, "volume": 150}, "trend_line": 1086.302563, "activity_lines": {"activity_5": 1001.585612, "activity_10": 987.88299, "activity_20": 1039.054876, "activity_30": 1069.673905}, "trend_signal": 0, "fair_value": 1007.360638, "relative_strength": -0.658282, "rate_of_change": 0.5448894465270311, "market_dynamics": -0.789215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1146.246094, "high": 1146.246094, "low": 1146.246094, "close": 1146.246094, "volume": 0}, "trend_line": 1092.189634, "activity_lines": {"activity_5": 1059.449805, "activity_10": 1015.720659, "activity_20": 1045.037874, "activity_30": 1073.54123}, "trend_signal": 0, "fair_value": 1007.247815, "relative_strength": -1.548374, "rate_of_change": 0.5419365838318569, "market_dynamics": -0.437122, "expectation": {"probability": 10.2054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1146.246094, "high": 1146.246094, "low": 1146.246094, "close": 1146.246094, "volume": 0}, "trend_line": 1098.076705, "activity_lines": {"activity_5": 1102.847949, "activity_10": 1041.530518, "activity_20": 1051.151653, "activity_30": 1077.028743}, "trend_signal": 0, "fair_value": 1008.263727, "relative_strength": -0.763008, "rate_of_change": 0.5390154618515522, "market_dynamics": -0.051999, "expectation": {"probability": 10.136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1146.246094, "high": 1146.246094, "low": 1146.246094, "close": 1146.246094, "volume": 0}, "trend_line": 1103.963776, "activity_lines": {"activity_5": 1131.780046, "activity_10": 1065.312567, "activity_20": 1057.396215, "activity_30": 1080.136446}, "trend_signal": 0, "fair_value": 1009.27964, "relative_strength": -1.241978, "rate_of_change": 0.5361256616403774, "market_dynamics": 0.351557, "expectation": {"probability": 8.2729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1146.246094, "high": 1146.246094, "low": 1121.092773, "close": 1121.152832, "volume": 300}, "trend_line": 1109.014404, "activity_lines": {"activity_5": 1137.881673, "activity_10": 1082.504395, "activity_20": 1061.381724, "activity_30": 1081.245417}, "trend_signal": 0, "fair_value": 1010.134698, "relative_strength": -2.412302, "rate_of_change": 0.4574994315755484, "market_dynamics": 0.444564, "expectation": {"probability": 8.0786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1121.152832, "high": 1121.152832, "low": 1121.152832, "close": 1121.152832, "volume": 0}, "trend_line": 1107.264266, "activity_lines": {"activity_5": 1131.190137, "activity_10": 1098.124654, "activity_20": 1065.617507, "activity_30": 1082.028541}, "trend_signal": 0, "fair_value": 1010.989755, "relative_strength": -0.491496, "rate_of_change": -0.15781021361739736, "market_dynamics": 0.509903, "expectation": {"probability": 8.0766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1121.152832, "high": 1121.152832, "low": 1121.152832, "close": 1121.152832, "volume": 0}, "trend_line": 1105.514128, "activity_lines": {"activity_5": 1126.171484, "activity_10": 1110.255868, "activity_20": 1070.103563, "activity_30": 1082.924578}, "trend_signal": 0, "fair_value": 1011.844813, "relative_strength": -2.509709, "rate_of_change": -0.15805964788534765, "market_dynamics": 0.538931, "expectation": {"probability": 7.9901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1121.152832, "high": 1121.152832, "low": 1121.152832, "close": 1121.152832, "volume": 0}, "trend_line": 1103.763989, "activity_lines": {"activity_5": 1122.825716, "activity_10": 1118.898038, "activity_20": 1074.839894, "activity_30": 1083.933527}, "trend_signal": 0, "fair_value": 1012.699871, "relative_strength": -3.537396, "rate_of_change": -0.15830996236711958, "market_dynamics": 0.538908, "expectation": {"probability": 7.8894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1173.241455, "high": 1206.234131, "low": 1173.241455, "close": 1206.234131, "volume": 59}, "trend_line": 1104.849894, "activity_lines": {"activity_5": 1149.513265, "activity_10": 1139.52049, "activity_20": 1087.929479, "activity_30": 1090.544503}, "trend_signal": 0, "fair_value": 1014.100322, "relative_strength": 5.982633, "rate_of_change": 0.09838199205825979, "market_dynamics": 0.56699, "expectation": {"probability": 3.8257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1206.234131, "high": 1206.234131, "low": 1206.234131, "close": 1206.234131, "volume": 0}, "trend_line": 1105.934021, "activity_lines": {"activity_5": 1172.201611, "activity_10": 1155.106965, "activity_20": 1100.864189, "activity_30": 1097.085422}, "trend_signal": 0, "fair_value": 1015.500773, "relative_strength": 6.278407, "rate_of_change": 0.09812437018707633, "market_dynamics": 0.614703, "expectation": {"probability": 8.4104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.234131, "high": 1206.234131, "low": 1206.234131, "close": 1206.234131, "volume": 0}, "trend_line": 1107.018148, "activity_lines": {"activity_5": 1189.217871, "activity_10": 1165.657462, "activity_20": 1113.644023, "activity_30": 1103.556397}, "trend_signal": 0, "fair_value": 1016.901224, "relative_strength": 4.100825, "rate_of_change": 0.0980281806522055, "market_dynamics": 0.664622, "expectation": {"probability": 8.3195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1206.234131, "high": 1206.234131, "low": 1206.234131, "close": 1206.234131, "volume": 0}, "trend_line": 1108.102275, "activity_lines": {"activity_5": 1200.562044, "activity_10": 1175.117267, "activity_20": 1126.268983, "activity_30": 1109.957428}, "trend_signal": 1, "fair_value": 1018.301675, "relative_strength": 4.647723, "rate_of_change": 0.09793217951833007, "market_dynamics": 0.720594, "expectation": {"probability": 7.7691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1206.234131, "high": 1214.7323, "low": 1206.234131, "close": 1214.7323, "volume": 10}, "trend_line": 1109.469674, "activity_lines": {"activity_5": 1209.066854, "activity_10": 1185.031503, "activity_20": 1138.886541, "activity_30": 1116.836784}, "trend_signal": 1, "fair_value": 1019.756601, "relative_strength": 3.037601, "rate_of_change": 0.1234000715322038, "market_dynamics": 0.723769, "expectation": {"probability": 7.4191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1214.7323, "high": 1214.7323, "low": 1214.7323, "close": 1214.7323, "volume": 0}, "trend_line": 1110.837073, "activity_lines": {"activity_5": 1211.333032, "activity_10": 1193.700535, "activity_20": 1150.646882, "activity_30": 1123.627922}, "trend_signal": 1, "fair_value": 1021.211528, "relative_strength": 2.347682, "rate_of_change": 0.12324798343248611, "market_dynamics": 0.808805, "expectation": {"probability": 8.735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1214.7323, "high": 1214.7323, "low": 1214.7323, "close": 1214.7323, "volume": 0}, "trend_line": 1112.204472, "activity_lines": {"activity_5": 1213.032666, "activity_10": 1201.124363, "activity_20": 1161.550004, "activity_30": 1130.33084}, "trend_signal": 1, "fair_value": 1022.666454, "relative_strength": 0.590407, "rate_of_change": 0.12309626976232343, "market_dynamics": 0.862115, "expectation": {"probability": 8.6535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1214.7323, "high": 1239.726685, "low": 1214.7323, "close": 1239.726685, "volume": 48}, "trend_line": 1114.405017, "activity_lines": {"activity_5": 1222.497217, "activity_10": 1211.39118, "activity_20": 1173.976327, "activity_30": 1138.558079}, "trend_signal": 1, "fair_value": 1024.281003, "relative_strength": 3.325893, "rate_of_change": 0.19785435640652121, "market_dynamics": 1.001314, "expectation": {"probability": 8.2792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1239.726685, "high": 1239.726685, "low": 1218.891235, "close": 1218.891235, "volume": 30}, "trend_line": 1115.911047, "activity_lines": {"activity_5": 1222.783781, "activity_10": 1215.713845, "activity_20": 1182.939886, "activity_30": 1145.299125}, "trend_signal": 1, "fair_value": 1025.761991, "relative_strength": -1.466859, "rate_of_change": 0.13514206926798228, "market_dynamics": 1.000422, "expectation": {"probability": 9.3624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1218.891235, "high": 1218.951294, "low": 1218.891235, "close": 1218.951294, "volume": 0}, "trend_line": 1117.41908, "activity_lines": {"activity_5": 1222.246558, "activity_10": 1218.270368, "activity_20": 1190.529946, "activity_30": 1151.946883}, "trend_signal": 1, "fair_value": 1027.243364, "relative_strength": -3.663585, "rate_of_change": 0.13513917655479946, "market_dynamics": 0.875078, "expectation": {"probability": 9.0838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1218.951294, "high": 1218.951294, "low": 1218.951294, "close": 1218.951294, "volume": 0}, "trend_line": 1118.927112, "activity_lines": {"activity_5": 1221.428068, "activity_10": 1219.048737, "activity_20": 1196.740502, "activity_30": 1158.497349}, "trend_signal": 1, "fair_value": 1028.724738, "relative_strength": -2.843364, "rate_of_change": 0.13495670755865247, "market_dynamics": 0.761714, "expectation": {"probability": 10.1988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1218.951294, "high": 1218.951294, "low": 1218.951294, "close": 1218.951294, "volume": 0}, "trend_line": 1120.435144, "activity_lines": {"activity_5": 1220.328312, "activity_10": 1219.595885, "activity_20": 1201.571554, "activity_30": 1164.950522}, "trend_signal": 1, "fair_value": 1030.206111, "relative_strength": -4.675786, "rate_of_change": 0.13477481989907825, "market_dynamics": 0.505634, "expectation": {"probability": 10.1131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1218.951294, "high": 1218.951294, "low": 812.634155, "close": 840.696106, "volume": 91}, "trend_line": 1109.33467, "activity_lines": {"activity_5": 1092.862227, "activity_10": 1151.138141, "activity_20": 1168.998798, "activity_30": 1146.902842}, "trend_signal": 0, "fair_value": 1029.262772, "relative_strength": -33.611016, "rate_of_change": -0.9907288306194078, "market_dynamics": 0.036458, "expectation": {"probability": 10.9841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.696106, "high": 840.696106, "low": 840.696106, "close": 840.696106, "volume": 0}, "trend_line": 1102.867322, "activity_lines": {"activity_5": 991.998181, "activity_10": 1089.326544, "activity_20": 1137.881042, "activity_30": 1129.571322}, "trend_signal": 0, "fair_value": 1028.319432, "relative_strength": -31.762357, "rate_of_change": -0.5829934081119003, "market_dynamics": -0.390903, "expectation": {"probability": 10.7229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 840.696106, "high": 840.696106, "low": 789.864807, "close": 789.864807, "volume": 295}, "trend_line": 1094.705597, "activity_lines": {"activity_5": 899.403377, "activity_10": 1024.919037, "activity_20": 1103.377209, "activity_30": 1109.377611}, "trend_signal": 0, "fair_value": 1027.050251, "relative_strength": -36.779971, "rate_of_change": -0.7400459545033251, "market_dynamics": -0.758318, "expectation": {"probability": 9.2511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 789.864807, "high": 830.007935, "low": 789.864807, "close": 830.007935, "volume": 4826}, "trend_line": 1087.881976, "activity_lines": {"activity_5": 848.795382, "activity_10": 975.535145, "activity_20": 1074.393586, "activity_30": 1092.300342}, "trend_signal": 0, "fair_value": 1026.038398, "relative_strength": -32.586813, "rate_of_change": -0.6233293242219538, "market_dynamics": -1.05289, "expectation": {"probability": 8.4677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.007935, "high": 830.007935, "low": 830.007935, "close": 830.007935, "volume": 0}, "trend_line": 1081.058356, "activity_lines": {"activity_5": 824.116944, "activity_10": 933.146241, "activity_20": 1046.915858, "activity_30": 1075.663307}, "trend_signal": 0, "fair_value": 1025.026544, "relative_strength": -33.956535, "rate_of_change": -0.627238997477415, "market_dynamics": -1.065752, "expectation": {"probability": 12.1791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.007935, "high": 846.355103, "low": 830.007935, "close": 846.355103, "volume": 645}, "trend_line": 1078.295014, "activity_lines": {"activity_5": 830.817119, "activity_10": 900.724539, "activity_20": 1022.381408, "activity_30": 1060.521162}, "trend_signal": 0, "fair_value": 1024.119481, "relative_strength": -32.956365, "rate_of_change": -0.25561450819588927, "market_dynamics": -1.022378, "expectation": {"probability": 11.5735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 846.355103, "high": 858.453003, "low": 801.862732, "close": 804.862183, "volume": 157}, "trend_line": 1074.148574, "activity_lines": {"activity_5": 823.309054, "activity_10": 867.910879, "activity_20": 995.203811, "activity_30": 1042.880334}, "trend_signal": 0, "fair_value": 1022.946437, "relative_strength": -34.775044, "rate_of_change": -0.3845366941481549, "market_dynamics": -1.037031, "expectation": {"probability": 16.5289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 787.665149, "high": 819.859619, "low": 787.665149, "close": 810.761169, "volume": 492}, "trend_line": 1070.198767, "activity_lines": {"activity_5": 820.156246, "activity_10": 843.697563, "activity_20": 970.094169, "activity_30": 1025.887599}, "trend_signal": 0, "fair_value": 1021.811207, "relative_strength": -33.157401, "rate_of_change": -0.36771514626615925, "market_dynamics": -1.039494, "expectation": {"probability": 14.4836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 810.761169, "high": 876.849854, "low": 810.761169, "close": 876.849854, "volume": 60}, "trend_line": 1068.451917, "activity_lines": {"activity_5": 837.639909, "activity_10": 838.922011, "activity_20": 952.756743, "activity_30": 1013.413475}, "trend_signal": 0, "fair_value": 1021.099024, "relative_strength": -28.982406, "rate_of_change": -0.16322668777658894, "market_dynamics": -0.944196, "expectation": {"probability": 15.6446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 876.849854, "high": 876.849854, "low": 845.645203, "close": 845.645203, "volume": 2162}, "trend_line": 1065.664911, "activity_lines": {"activity_5": 841.599227, "activity_10": 834.692911, "activity_20": 934.015942, "activity_30": 999.038848}, "trend_signal": 0, "fair_value": 1020.186812, "relative_strength": -30.6198, "rate_of_change": -0.2608452430714315, "market_dynamics": -0.847497, "expectation": {"probability": 21.1564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 845.645203, "high": 849.854538, "low": 842.855713, "close": 842.855713, "volume": 317}, "trend_line": 1055.551898, "activity_lines": {"activity_5": 843.586231, "activity_10": 836.744015, "activity_20": 916.726565, "activity_30": 984.664061}, "trend_signal": 0, "fair_value": 1019.256718, "relative_strength": -31.609754, "rate_of_change": -0.948986205289454, "market_dynamics": -0.735734, "expectation": {"probability": 20.882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 842.855713, "high": 842.855713, "low": 812.918701, "close": 812.918701, "volume": 28}, "trend_line": 1044.440985, "activity_lines": {"activity_5": 835.827523, "activity_10": 833.312761, "activity_20": 898.316418, "activity_30": 969.010307}, "trend_signal": 0, "fair_value": 1018.134721, "relative_strength": -32.523677, "rate_of_change": -1.0526164578977417, "market_dynamics": -0.651769, "expectation": {"probability": 20.4835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.918701, "high": 839.916016, "low": 812.918701, "close": 839.916016, "volume": 40}, "trend_line": 1034.229983, "activity_lines": {"activity_5": 836.530819, "activity_10": 835.295153, "activity_20": 884.350374, "activity_30": 955.815148}, "trend_signal": 0, "fair_value": 1017.185783, "relative_strength": -31.283028, "rate_of_change": -0.9776523658730232, "market_dynamics": -0.552864, "expectation": {"probability": 18.0347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 839.916016, "high": 839.916016, "low": 839.916016, "close": 839.916016, "volume": 0}, "trend_line": 1024.01898, "activity_lines": {"activity_5": 835.290458, "activity_10": 836.367523, "activity_20": 872.16917, "activity_30": 943.278763}, "trend_signal": 0, "fair_value": 1016.236845, "relative_strength": -28.88237, "rate_of_change": -0.9873048710481924, "market_dynamics": -0.441965, "expectation": {"probability": 16.4786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 839.916016, "high": 860.913879, "low": 839.916016, "close": 860.913879, "volume": 161}, "trend_line": 1015.344348, "activity_lines": {"activity_5": 843.511641, "activity_10": 841.077539, "activity_20": 863.772601, "activity_30": 932.755853}, "trend_signal": 0, "fair_value": 1015.422509, "relative_strength": -28.429571, "rate_of_change": -0.8471163298164734, "market_dynamics": -0.229063, "expectation": {"probability": 19.7397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 860.913879, "high": 860.913879, "low": 838.226135, "close": 838.226135, "volume": 1498}, "trend_line": 1005.913458, "activity_lines": {"activity_5": 843.152331, "activity_10": 841.100585, "activity_20": 854.900145, "activity_30": 921.328871}, "trend_signal": 0, "fair_value": 1014.462738, "relative_strength": -30.627796, "rate_of_change": -0.9288366078539473, "market_dynamics": 0.006219, "expectation": {"probability": 17.6612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 838.226135, "high": 838.226135, "low": 838.226135, "close": 838.226135, "volume": 0}, "trend_line": 996.482568, "activity_lines": {"activity_5": 843.10166, "activity_10": 841.27143, "activity_20": 847.939596, "activity_30": 910.510334}, "trend_signal": 0, "fair_value": 1013.502968, "relative_strength": -30.92035, "rate_of_change": -0.93754486780114, "market_dynamics": 0.157582, "expectation": {"probability": 13.9379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.226135, "high": 838.226135, "low": 838.226135, "close": 838.226135, "volume": 0}, "trend_line": 987.051679, "activity_lines": {"activity_5": 841.363826, "activity_10": 840.835658, "activity_20": 842.791738, "activity_30": 900.300242}, "trend_signal": 0, "fair_value": 1012.543198, "relative_strength": -29.509648, "rate_of_change": -0.9464178604677789, "market_dynamics": 0.249537, "expectation": {"probability": 13.897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 838.226135, "high": 838.226135, "low": 778.822144, "close": 778.822144, "volume": 162}, "trend_line": 972.804612, "activity_lines": {"activity_5": 819.937321, "activity_10": 829.099797, "activity_20": 833.799334, "activity_30": 886.866078}, "trend_signal": 0, "fair_value": 1011.202632, "relative_strength": -36.69818, "rate_of_change": -1.4433962580798179, "market_dynamics": 0.17687, "expectation": {"probability": 17.2861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 815.918396, "high": 823.417664, "low": 815.918396, "close": 823.417664, "volume": 33783}, "trend_line": 960.044063, "activity_lines": {"activity_5": 817.448914, "activity_10": 827.254534, "activity_20": 831.149976, "activity_30": 877.228211}, "trend_signal": 0, "fair_value": 1010.147936, "relative_strength": -32.944278, "rate_of_change": -1.3117278477705212, "market_dynamics": 0.200311, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 823.417664, "high": 823.417664, "low": 785.561462, "close": 785.561462, "volume": 2642}, "trend_line": 946.021641, "activity_lines": {"activity_5": 804.84152, "activity_10": 818.930463, "activity_20": 826.778758, "activity_30": 865.971269}, "trend_signal": 0, "fair_value": 1008.850571, "relative_strength": -35.202683, "rate_of_change": -1.4606019182267476, "market_dynamics": 0.15201, "expectation": {"probability": 18.7935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 785.561462, "high": 791.540845, "low": 763.983582, "close": 783.121704, "volume": 83873}, "trend_line": 931.917894, "activity_lines": {"activity_5": 794.931852, "activity_10": 811.204513, "activity_20": 822.437728, "activity_30": 855.461595}, "trend_signal": 0, "fair_value": 1007.537269, "relative_strength": -34.525561, "rate_of_change": -1.4908482415995805, "market_dynamics": 0.132756, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 759.523987, "high": 759.523987, "low": 733.406616, "close": 733.406616, "volume": 885}, "trend_line": 915.873704, "activity_lines": {"activity_5": 772.124117, "activity_10": 794.98122, "activity_20": 813.636092, "activity_30": 842.654416}, "trend_signal": 0, "fair_value": 1005.905279, "relative_strength": -34.098037, "rate_of_change": -1.7216312835388123, "market_dynamics": 0.008088, "expectation": {"probability": 17.684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 733.406616, "high": 734.926514, "low": 699.929993, "close": 699.929993, "volume": 406}, "trend_line": 898.713627, "activity_lines": {"activity_5": 745.145475, "activity_10": 774.607803, "activity_20": 801.915055, "activity_30": 828.722564}, "trend_signal": 0, "fair_value": 1004.058248, "relative_strength": -34.825097, "rate_of_change": -1.873629183265644, "market_dynamics": -0.260999, "expectation": {"probability": 22.3239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 705.0, "high": 705.0, "low": 690.099976, "close": 690.099976, "volume": 1983}, "trend_line": 881.225883, "activity_lines": {"activity_5": 720.149638, "activity_10": 754.99231, "activity_20": 789.877244, "activity_30": 815.263619}, "trend_signal": 0, "fair_value": 1002.148204, "relative_strength": -33.529256, "rate_of_change": -1.9458638964200352, "market_dynamics": -0.451501, "expectation": {"probability": 21.8052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.099976, "high": 708.900024, "low": 690.099976, "close": 708.900024, "volume": 340}, "trend_line": 863.531661, "activity_lines": {"activity_5": 710.308329, "activity_10": 741.900715, "activity_20": 780.296143, "activity_30": 804.145821}, "trend_signal": 0, "fair_value": 1000.358672, "relative_strength": -33.63424, "rate_of_change": -2.007909928809929, "market_dynamics": -0.646587, "expectation": {"probability": 19.913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.900024, "high": 708.900024, "low": 708.900024, "close": 708.900024, "volume": 0}, "trend_line": 846.531954, "activity_lines": {"activity_5": 705.577783, "activity_10": 731.160504, "activity_20": 771.369589, "activity_30": 794.169587}, "trend_signal": 0, "fair_value": 998.569141, "relative_strength": -35.739295, "rate_of_change": -1.9686257919383856, "market_dynamics": -0.69794, "expectation": {"probability": 17.5835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 708.900024, "high": 733.98999, "low": 708.900024, "close": 733.98999, "volume": 46}, "trend_line": 830.366577, "activity_lines": {"activity_5": 714.158671, "activity_10": 727.333488, "activity_20": 765.289519, "activity_30": 786.908815}, "trend_signal": 0, "fair_value": 996.940443, "relative_strength": -33.15609, "rate_of_change": -1.9096003315192085, "market_dynamics": -0.651724, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.98999, "high": 802.950012, "low": 733.98999, "close": 802.950012, "volume": 18}, "trend_line": 816.499868, "activity_lines": {"activity_5": 745.687341, "activity_10": 737.939861, "activity_20": 766.142647, "activity_30": 785.140004}, "trend_signal": 0, "fair_value": 995.753796, "relative_strength": -26.123076, "rate_of_change": -1.6699502826930395, "market_dynamics": -0.378412, "expectation": {"probability": 22.7899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 802.48999, "high": 811.0, "low": 801.75, "close": 801.75, "volume": 553}, "trend_line": 802.593158, "activity_lines": {"activity_5": 769.948006, "activity_10": 747.889362, "activity_20": 767.233392, "activity_30": 784.1884}, "trend_signal": 0, "fair_value": 994.559457, "relative_strength": -25.155038, "rate_of_change": -1.7032103182164846, "market_dynamics": -0.051281, "expectation": {"probability": 25.973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 785.090027, "high": 785.090027, "low": 760.0, "close": 760.0, "volume": 8570}, "trend_line": 799.903288, "activity_lines": {"activity_5": 772.848669, "activity_10": 750.641911, "activity_20": 764.556971, "activity_30": 781.440454}, "trend_signal": 0, "fair_value": 993.09749, "relative_strength": -27.12391, "rate_of_change": -0.3351473873391831, "market_dynamics": 0.273569, "expectation": {"probability": 19.7934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 6}, "trend_line": 798.546751, "activity_lines": {"activity_5": 785.676001, "activity_10": 761.131941, "activity_20": 766.084625, "activity_30": 781.446693}, "trend_signal": 0, "fair_value": 991.891933, "relative_strength": -25.014587, "rate_of_change": -0.1695876264481617, "market_dynamics": 0.621427, "expectation": {"probability": 13.7643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 806.820007, "high": 806.820007, "low": 788.880005, "close": 788.880005, "volume": 549}, "trend_line": 798.513924, "activity_lines": {"activity_5": 788.723336, "activity_10": 769.293276, "activity_20": 766.61475, "activity_30": 780.823032}, "trend_signal": 0, "fair_value": 990.615094, "relative_strength": -23.223809, "rate_of_change": -0.004110842597366913, "market_dynamics": 0.761521, "expectation": {"probability": 21.1456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 788.880005, "high": 800.0, "low": 785.0, "close": 788.409973, "volume": 2693}, "trend_line": 797.127325, "activity_lines": {"activity_5": 787.954659, "activity_10": 776.360543, "activity_20": 767.343138, "activity_30": 780.171165}, "trend_signal": 0, "fair_value": 989.335242, "relative_strength": -22.876961, "rate_of_change": -0.17364744161930645, "market_dynamics": 0.81705, "expectation": {"probability": 21.0779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 788.409973, "high": 799.0, "low": 788.409973, "close": 799.0, "volume": 986}, "trend_line": 796.093728, "activity_lines": {"activity_5": 791.685327, "activity_10": 783.744543, "activity_20": 769.325368, "activity_30": 780.291982}, "trend_signal": 0, "fair_value": 988.122976, "relative_strength": -21.304546, "rate_of_change": -0.12966523259003648, "market_dynamics": 0.932943, "expectation": {"probability": 13.7281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3c4984-b5d2-453c-a158-b050107ba6f9/", "share_image": "https://sharemaestro.com/terminal/ab3c4984-b5d2-453c-a158-b050107ba6f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}