{"ticker": {"uuid": "ab3c9817-373a-46c8-80c1-227f005653b7", "symbol": "SVED-B", "name": "Svedbergs Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVED-B rose 3.47%, moving from 66.69 to 69.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.65 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 69.699997, "low": 63.0, "close": 69.0, "volume": 1027507}, "trend_line": 64.398691, "activity_lines": {"activity_5": 62.620001, "activity_10": 61.037761, "activity_20": 62.978215, "activity_30": 64.101107}, "trend_signal": 0, "fair_value": 44.843249, "relative_strength": 3.653437, "rate_of_change": 0.5497293471029616, "market_dynamics": -0.546124, "expectation": {"probability": 55.2995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.199035, "high": 27.960128, "low": 25.236219, "close": 25.236219, "volume": 362295}, "trend_line": 24.889008, "activity_lines": {"activity_5": 27.508814, "activity_10": 28.134012, "activity_20": 27.695113, "activity_30": 26.465941}, "trend_signal": 1, "fair_value": 28.111884, "relative_strength": -9.244019, "rate_of_change": 0.5248340567317159, "market_dynamics": 0.310773, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.236222, "high": 27.679727, "low": 25.236222, "close": 26.998749, "volume": 202088}, "trend_line": 25.055475, "activity_lines": {"activity_5": 27.076193, "activity_10": 27.915927, "activity_20": 27.730117, "activity_30": 26.602053}, "trend_signal": 1, "fair_value": 28.196647, "relative_strength": -2.953568, "rate_of_change": 0.6688374241351878, "market_dynamics": -0.195168, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.99875, "high": 27.439382, "low": 25.596737, "close": 25.87714, "volume": 120793}, "trend_line": 25.171481, "activity_lines": {"activity_5": 26.448626, "activity_10": 27.495825, "activity_20": 27.625367, "activity_30": 26.655064}, "trend_signal": 1, "fair_value": 28.271822, "relative_strength": -2.561424, "rate_of_change": 0.4629966105212482, "market_dynamics": -0.451654, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.157541, "high": 27.239093, "low": 25.596737, "close": 27.199034, "volume": 55644}, "trend_line": 25.309322, "activity_lines": {"activity_5": 26.555445, "activity_10": 27.349069, "activity_20": 27.619667, "activity_30": 26.785874}, "trend_signal": 1, "fair_value": 28.353074, "relative_strength": -0.075486, "rate_of_change": 0.5476078264922181, "market_dynamics": -0.530032, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.199034, "high": 27.719788, "low": 26.437948, "close": 26.598177, "volume": 103131}, "trend_line": 25.467667, "activity_lines": {"activity_5": 26.576811, "activity_10": 27.095615, "activity_20": 27.53649, "activity_30": 26.869025}, "trend_signal": 1, "fair_value": 28.42488, "relative_strength": 1.327676, "rate_of_change": 0.625639043195219, "market_dynamics": -0.596133, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.598174, "high": 27.439382, "low": 25.676852, "close": 26.83852, "volume": 89740}, "trend_line": 25.67717, "activity_lines": {"activity_5": 26.729029, "activity_10": 26.929559, "activity_20": 27.470767, "activity_30": 26.957468}, "trend_signal": 1, "fair_value": 28.500624, "relative_strength": 2.77597, "rate_of_change": 0.8226234464271955, "market_dynamics": -0.657204, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.838519, "high": 28.000186, "low": 25.83708, "close": 27.158979, "volume": 150602}, "trend_line": 25.922197, "activity_lines": {"activity_5": 26.881248, "activity_10": 26.867652, "activity_20": 27.424312, "activity_30": 27.053068}, "trend_signal": 1, "fair_value": 28.579222, "relative_strength": 5.404134, "rate_of_change": 0.9542601462700147, "market_dynamics": -0.569073, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.158978, "high": 28.360707, "low": 26.678288, "close": 28.120358, "volume": 93477}, "trend_line": 26.200577, "activity_lines": {"activity_5": 27.343244, "activity_10": 27.026425, "activity_20": 27.473451, "activity_30": 27.194885}, "trend_signal": 1, "fair_value": 28.666779, "relative_strength": 8.251031, "rate_of_change": 1.0739058884553594, "market_dynamics": -0.487987, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.040242, "high": 29.121797, "low": 27.158981, "close": 28.360704, "volume": 76212}, "trend_line": 26.42944, "activity_lines": {"activity_5": 27.735807, "activity_10": 27.268227, "activity_20": 27.545496, "activity_30": 27.334248}, "trend_signal": 1, "fair_value": 28.755078, "relative_strength": 11.667899, "rate_of_change": 0.873503663678859, "market_dynamics": -0.43437, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.280586, "high": 29.121794, "low": 26.918633, "close": 26.918633, "volume": 54754}, "trend_line": 26.594544, "activity_lines": {"activity_5": 27.570236, "activity_10": 27.25803, "activity_20": 27.477578, "activity_30": 27.365809}, "trend_signal": 1, "fair_value": 28.832135, "relative_strength": 6.734422, "rate_of_change": 0.6246973072452519, "market_dynamics": -0.467016, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.95869, "high": 27.799899, "low": 25.83708, "close": 26.31777, "volume": 129302}, "trend_line": 26.767076, "activity_lines": {"activity_5": 27.183013, "activity_10": 27.146597, "activity_20": 27.353877, "activity_30": 27.347953}, "trend_signal": 1, "fair_value": 28.904141, "relative_strength": 7.587012, "rate_of_change": 0.6487496081903129, "market_dynamics": -0.545881, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.317772, "high": 26.317772, "low": 24.835645, "close": 25.236219, "volume": 51818}, "trend_line": 26.938859, "activity_lines": {"activity_5": 26.469989, "activity_10": 26.818854, "activity_20": 27.126992, "activity_30": 27.249188}, "trend_signal": 0, "fair_value": 28.969215, "relative_strength": 3.398616, "rate_of_change": 0.6417697622258081, "market_dynamics": -0.798439, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.396448, "high": 26.998748, "low": 25.236222, "close": 26.077425, "volume": 28299}, "trend_line": 27.133451, "activity_lines": {"activity_5": 26.165552, "activity_10": 26.676103, "activity_20": 26.989116, "activity_30": 27.193611}, "trend_signal": 0, "fair_value": 29.041279, "relative_strength": 5.209786, "rate_of_change": 0.722346852181082, "market_dynamics": -0.980756, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.077428, "high": 26.918634, "low": 25.476566, "close": 26.357828, "volume": 32045}, "trend_line": 27.247175, "activity_lines": {"activity_5": 26.090778, "activity_10": 26.580694, "activity_20": 26.885634, "activity_30": 27.143571}, "trend_signal": 0, "fair_value": 29.111544, "relative_strength": 6.992014, "rate_of_change": 0.4191284035340647, "market_dynamics": -1.000155, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.35783, "high": 27.038808, "low": 24.555242, "close": 26.518061, "volume": 74461}, "trend_line": 27.282562, "activity_lines": {"activity_5": 26.20294, "activity_10": 26.529712, "activity_20": 26.802086, "activity_30": 27.096531}, "trend_signal": 0, "fair_value": 29.185634, "relative_strength": 6.681902, "rate_of_change": 0.12987401446204994, "market_dynamics": -0.934476, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.478002, "high": 27.839958, "low": 26.197599, "close": 27.639669, "volume": 147770}, "trend_line": 27.388023, "activity_lines": {"activity_5": 26.715676, "activity_10": 26.684115, "activity_20": 26.837184, "activity_30": 27.119571}, "trend_signal": 0, "fair_value": 29.267313, "relative_strength": 12.254286, "rate_of_change": 0.386550940487194, "market_dynamics": -0.538799, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.639667, "high": 27.839955, "low": 25.516624, "close": 25.516624, "volume": 110743}, "trend_line": 27.305043, "activity_lines": {"activity_5": 26.432604, "activity_10": 26.437944, "activity_20": 26.678289, "activity_30": 26.998835}, "trend_signal": 0, "fair_value": 29.332585, "relative_strength": 3.735383, "rate_of_change": -0.302979152602578, "market_dynamics": -0.480173, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.51662, "high": 26.558118, "low": 24.995876, "close": 25.87714, "volume": 57349}, "trend_line": 27.230158, "activity_lines": {"activity_5": 26.25101, "activity_10": 26.287183, "activity_20": 26.573567, "activity_30": 26.906712}, "trend_signal": 0, "fair_value": 29.387782, "relative_strength": 4.892263, "rate_of_change": -0.2742533677753295, "market_dynamics": -0.543219, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.837081, "high": 26.437946, "low": 24.595299, "close": 24.835644, "volume": 78560}, "trend_line": 27.131016, "activity_lines": {"activity_5": 25.735603, "activity_10": 25.987844, "activity_20": 26.390638, "activity_30": 26.752228}, "trend_signal": 0, "fair_value": 29.440698, "relative_strength": -1.287131, "rate_of_change": -0.3640889634206328, "market_dynamics": -0.717854, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.835645, "high": 24.835645, "low": 23.633919, "close": 23.954378, "volume": 78997}, "trend_line": 27.022111, "activity_lines": {"activity_5": 25.02792, "activity_10": 25.592367, "activity_20": 26.143235, "activity_30": 26.547283}, "trend_signal": 0, "fair_value": 29.484369, "relative_strength": 0.119521, "rate_of_change": -0.40140406094633546, "market_dynamics": -1.096238, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.954378, "high": 26.437946, "low": 22.432197, "close": 23.553806, "volume": 304650}, "trend_line": 26.931233, "activity_lines": {"activity_5": 24.357625, "activity_10": 25.177954, "activity_20": 25.873897, "activity_30": 26.323521}, "trend_signal": 0, "fair_value": 29.529068, "relative_strength": -0.468313, "rate_of_change": -0.33630977239343, "market_dynamics": -1.133592, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.005972, "high": 24.252609, "low": 22.608365, "close": 23.430487, "volume": 338241}, "trend_line": 26.808787, "activity_lines": {"activity_5": 23.918615, "activity_10": 24.791374, "activity_20": 25.600825, "activity_30": 26.097667}, "trend_signal": 0, "fair_value": 29.568581, "relative_strength": -4.689739, "rate_of_change": -0.4546616933580429, "market_dynamics": -1.126222, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.471592, "high": 25.198049, "low": 23.18385, "close": 23.430487, "volume": 308786}, "trend_line": 26.666729, "activity_lines": {"activity_5": 23.61868, "activity_10": 24.437625, "activity_20": 25.344744, "activity_30": 25.879712}, "trend_signal": 0, "fair_value": 29.609293, "relative_strength": -4.329339, "rate_of_change": -0.5298934263605387, "market_dynamics": -1.097464, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.430487, "high": 25.239157, "low": 22.978319, "close": 24.786989, "volume": 242986}, "trend_line": 26.581655, "activity_lines": {"activity_5": 23.934023, "activity_10": 24.378639, "activity_20": 25.229505, "activity_30": 25.758439}, "trend_signal": 0, "fair_value": 29.657901, "relative_strength": -2.7497, "rate_of_change": -0.31902675427495725, "market_dynamics": -0.912843, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.280264, "high": 27.582206, "low": 24.78699, "close": 27.458889, "volume": 188100}, "trend_line": 26.53023, "activity_lines": {"activity_5": 25.143243, "activity_10": 24.834013, "activity_20": 25.380219, "activity_30": 25.815034}, "trend_signal": 0, "fair_value": 29.715645, "relative_strength": 5.952356, "rate_of_change": -0.19346048995068904, "market_dynamics": -0.540472, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.623313, "high": 28.404327, "low": 26.924507, "close": 28.198799, "volume": 112454}, "trend_line": 26.491452, "activity_lines": {"activity_5": 26.365465, "activity_10": 25.406811, "activity_20": 25.597302, "activity_30": 25.922684}, "trend_signal": 0, "fair_value": 29.772538, "relative_strength": 7.497198, "rate_of_change": -0.14616533667443005, "market_dynamics": -0.066563, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.198797, "high": 29.267557, "low": 27.869947, "close": 28.609861, "volume": 131456}, "trend_line": 26.455694, "activity_lines": {"activity_5": 27.415042, "activity_10": 26.044181, "activity_20": 25.847056, "activity_30": 26.059355}, "trend_signal": 0, "fair_value": 29.825674, "relative_strength": 5.746087, "rate_of_change": -0.13497938882322394, "market_dynamics": 0.442059, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.650962, "high": 29.925255, "low": 27.212253, "close": 29.34977, "volume": 136935}, "trend_line": 26.424571, "activity_lines": {"activity_5": 28.365964, "activity_10": 26.75984, "activity_20": 26.160368, "activity_30": 26.24607}, "trend_signal": 0, "fair_value": 29.873962, "relative_strength": 4.755326, "rate_of_change": -0.11764197151660774, "market_dynamics": 0.838244, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.596407, "high": 30.41853, "low": 27.335568, "close": 29.801937, "volume": 321025}, "trend_line": 26.453919, "activity_lines": {"activity_5": 29.072989, "activity_10": 27.494572, "activity_20": 26.51089, "activity_30": 26.463965}, "trend_signal": 1, "fair_value": 29.929544, "relative_strength": 6.284894, "rate_of_change": 0.11106329786772628, "market_dynamics": 1.095135, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.843042, "high": 30.377424, "low": 28.42084, "close": 29.120861, "volume": 291799}, "trend_line": 26.512639, "activity_lines": {"activity_5": 29.218659, "activity_10": 28.015176, "activity_20": 26.789684, "activity_30": 26.636025}, "trend_signal": 1, "fair_value": 29.979162, "relative_strength": 2.528701, "rate_of_change": 0.22197089210109472, "market_dynamics": 1.168021, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.167529, "high": 31.734272, "low": 28.467509, "close": 28.794186, "volume": 236325}, "trend_line": 26.631237, "activity_lines": {"activity_5": 29.144639, "activity_10": 28.382448, "activity_20": 27.02688, "activity_30": 26.783222}, "trend_signal": 1, "fair_value": 30.029882, "relative_strength": 3.613559, "rate_of_change": 0.44732627332948127, "market_dynamics": 1.181812, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.840853, "high": 34.394349, "low": 28.794186, "close": 34.114342, "volume": 481214}, "trend_line": 26.868424, "activity_lines": {"activity_5": 30.804312, "activity_10": 29.621742, "activity_20": 27.758965, "activity_30": 27.266003}, "trend_signal": 1, "fair_value": 30.113108, "relative_strength": 20.920009, "rate_of_change": 0.8906345582069742, "market_dynamics": 1.371873, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.600993, "high": 34.721028, "low": 32.947639, "close": 34.021008, "volume": 340660}, "trend_line": 27.139886, "activity_lines": {"activity_5": 32.065908, "activity_10": 30.649814, "activity_20": 28.439884, "activity_30": 27.72746}, "trend_signal": 1, "fair_value": 30.174158, "relative_strength": 22.612127, "rate_of_change": 1.0103383808443682, "market_dynamics": 1.404386, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.44102, "high": 34.44102, "low": 30.334231, "close": 33.554329, "volume": 309025}, "trend_line": 27.351729, "activity_lines": {"activity_5": 32.860529, "activity_10": 31.40048, "activity_20": 29.03853, "activity_30": 28.141295}, "trend_signal": 1, "fair_value": 30.23861, "relative_strength": 16.318125, "rate_of_change": 0.7805596530508574, "market_dynamics": 1.480192, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.554324, "high": 35.374381, "low": 32.760965, "close": 34.394348, "volume": 170590}, "trend_line": 27.611602, "activity_lines": {"activity_5": 33.684997, "activity_10": 32.144471, "activity_20": 29.68291, "activity_30": 28.595657}, "trend_signal": 1, "fair_value": 30.30565, "relative_strength": 18.276344, "rate_of_change": 0.9501154387717226, "market_dynamics": 1.512146, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.347686, "high": 34.534352, "low": 32.480962, "close": 34.254345, "volume": 246344}, "trend_line": 27.858796, "activity_lines": {"activity_5": 34.111231, "activity_10": 32.736907, "activity_20": 30.276449, "activity_30": 29.024222}, "trend_signal": 1, "fair_value": 30.369795, "relative_strength": 17.807242, "rate_of_change": 0.8952541036916306, "market_dynamics": 1.394325, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.254347, "high": 34.44102, "low": 32.48096, "close": 33.50766, "volume": 123757}, "trend_line": 28.070419, "activity_lines": {"activity_5": 33.924559, "activity_10": 33.083482, "activity_20": 30.767378, "activity_30": 29.388664}, "trend_signal": 1, "fair_value": 30.438743, "relative_strength": 12.084234, "rate_of_change": 0.7596272286856884, "market_dynamics": 1.234343, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.507659, "high": 34.347682, "low": 32.387628, "close": 32.620968, "volume": 255817}, "trend_line": 28.220439, "activity_lines": {"activity_5": 33.482769, "activity_10": 33.179789, "activity_20": 31.135807, "activity_30": 29.682248}, "trend_signal": 1, "fair_value": 30.500008, "relative_strength": 7.546052, "rate_of_change": 0.5344416127169239, "market_dynamics": 1.095685, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.340958, "high": 34.067672, "low": 31.174256, "close": 33.834332, "volume": 440364}, "trend_line": 28.402893, "activity_lines": {"activity_5": 33.53877, "activity_10": 33.437232, "activity_20": 31.587681, "activity_30": 30.044435}, "trend_signal": 1, "fair_value": 30.547875, "relative_strength": 10.142867, "rate_of_change": 0.6465314022932098, "market_dynamics": 1.106524, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.834335, "high": 34.441021, "low": 32.154283, "close": 33.50766, "volume": 198815}, "trend_line": 28.622527, "activity_lines": {"activity_5": 33.467213, "activity_10": 33.561963, "activity_20": 31.965592, "activity_30": 30.373775}, "trend_signal": 1, "fair_value": 30.584058, "relative_strength": 7.823931, "rate_of_change": 0.7732803837975335, "market_dynamics": 0.868234, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.507659, "high": 35.234373, "low": 33.320986, "close": 35.047699, "volume": 177678}, "trend_line": 28.913525, "activity_lines": {"activity_5": 33.968115, "activity_10": 33.886942, "activity_20": 32.444683, "activity_30": 30.788302}, "trend_signal": 1, "fair_value": 30.637305, "relative_strength": 10.647952, "rate_of_change": 1.0166747331568533, "market_dynamics": 0.74766, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.047703, "high": 36.121069, "low": 35.001032, "close": 35.281044, "volume": 293998}, "trend_line": 29.248353, "activity_lines": {"activity_5": 34.493909, "activity_10": 34.140646, "activity_20": 32.891263, "activity_30": 31.19911}, "trend_signal": 1, "fair_value": 30.691248, "relative_strength": 11.201976, "rate_of_change": 1.1580324432942772, "market_dynamics": 0.686184, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.281046, "high": 36.541085, "low": 35.047704, "close": 36.447742, "volume": 87789}, "trend_line": 29.59403, "activity_lines": {"activity_5": 35.290376, "activity_10": 34.585265, "activity_20": 33.392527, "activity_30": 31.663586}, "trend_signal": 1, "fair_value": 30.746278, "relative_strength": 15.142697, "rate_of_change": 1.1818682576759056, "market_dynamics": 0.484363, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.447746, "high": 38.641142, "low": 36.447744, "close": 38.501137, "volume": 217200}, "trend_line": 29.998807, "activity_lines": {"activity_5": 36.51619, "activity_10": 35.359106, "activity_20": 34.027365, "activity_30": 32.238238}, "trend_signal": 1, "fair_value": 30.810074, "relative_strength": 21.73152, "rate_of_change": 1.3677657284256293, "market_dynamics": 0.61951, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.734482, "high": 39.621175, "low": 37.987788, "close": 38.267796, "volume": 153109}, "trend_line": 30.390465, "activity_lines": {"activity_5": 37.353103, "activity_10": 36.000579, "activity_20": 34.574674, "activity_30": 32.771722}, "trend_signal": 1, "fair_value": 30.863585, "relative_strength": 20.346648, "rate_of_change": 1.3055785851750692, "market_dynamics": 0.657353, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.221132, "high": 38.267796, "low": 36.401075, "close": 38.267796, "volume": 158421}, "trend_line": 30.744735, "activity_lines": {"activity_5": 37.872674, "activity_10": 36.571626, "activity_20": 35.070513, "activity_30": 33.279937}, "trend_signal": 1, "fair_value": 30.910302, "relative_strength": 20.014786, "rate_of_change": 1.1657274740613532, "market_dynamics": 0.630054, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.267801, "high": 41.907906, "low": 36.541081, "close": 40.694534, "volume": 368788}, "trend_line": 31.250666, "activity_lines": {"activity_5": 38.986484, "activity_10": 37.510926, "activity_20": 35.749521, "activity_30": 33.921859}, "trend_signal": 1, "fair_value": 30.976398, "relative_strength": 24.261246, "rate_of_change": 1.645585821442274, "market_dynamics": 0.893075, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.647865, "high": 40.694533, "low": 38.906877, "close": 39.379047, "volume": 112055}, "trend_line": 31.700729, "activity_lines": {"activity_5": 39.300899, "activity_10": 38.080376, "activity_20": 36.2457, "activity_30": 34.446271}, "trend_signal": 1, "fair_value": 31.01725, "relative_strength": 20.644023, "rate_of_change": 1.4401709070776287, "market_dynamics": 0.831322, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.379047, "high": 42.967544, "low": 38.954091, "close": 42.589806, "volume": 161201}, "trend_line": 32.292535, "activity_lines": {"activity_5": 40.490147, "activity_10": 39.110726, "activity_20": 36.999906, "activity_30": 35.148792}, "trend_signal": 1, "fair_value": 31.084424, "relative_strength": 25.570657, "rate_of_change": 1.8668529673245111, "market_dynamics": 0.974874, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.589809, "high": 44.950664, "low": 42.306507, "close": 44.147972, "volume": 178458}, "trend_line": 32.965655, "activity_lines": {"activity_5": 41.926206, "activity_10": 40.265189, "activity_20": 37.841615, "activity_30": 35.913659}, "trend_signal": 1, "fair_value": 31.155025, "relative_strength": 30.721864, "rate_of_change": 2.0844445937737537, "market_dynamics": 1.236534, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.147969, "high": 45.045094, "low": 41.55103, "close": 43.014763, "volume": 172371}, "trend_line": 33.614353, "activity_lines": {"activity_5": 42.592517, "activity_10": 41.020154, "activity_20": 38.503841, "activity_30": 36.561988}, "trend_signal": 1, "fair_value": 31.220003, "relative_strength": 25.602815, "rate_of_change": 1.967799517406838, "market_dynamics": 1.258369, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.014764, "high": 46.367172, "low": 42.495376, "close": 46.367172, "volume": 391014}, "trend_line": 34.378909, "activity_lines": {"activity_5": 44.059832, "activity_10": 42.239792, "activity_20": 39.417627, "activity_30": 37.384751}, "trend_signal": 1, "fair_value": 31.317131, "relative_strength": 35.281899, "rate_of_change": 2.274492684717147, "market_dynamics": 1.623003, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.367175, "high": 48.066994, "low": 45.375616, "close": 48.066994, "volume": 231637}, "trend_line": 35.200126, "activity_lines": {"activity_5": 45.71558, "activity_10": 43.566922, "activity_20": 40.434955, "activity_30": 38.267853}, "trend_signal": 1, "fair_value": 31.428436, "relative_strength": 37.718874, "rate_of_change": 2.3887232721666565, "market_dynamics": 1.786462, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.066992, "high": 48.350291, "low": 46.508827, "close": 47.689251, "volume": 256945}, "trend_line": 35.963535, "activity_lines": {"activity_5": 46.666216, "activity_10": 44.614113, "activity_20": 41.349421, "activity_30": 39.073603}, "trend_signal": 1, "fair_value": 31.54347, "relative_strength": 38.54268, "rate_of_change": 2.1687678049788883, "market_dynamics": 1.867435, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.217083, "high": 47.500385, "low": 43.203632, "close": 45.706139, "volume": 145444}, "trend_line": 36.571777, "activity_lines": {"activity_5": 46.615853, "activity_10": 45.133681, "activity_20": 42.00771, "activity_30": 39.702158}, "trend_signal": 1, "fair_value": 31.637181, "relative_strength": 30.994665, "rate_of_change": 1.6912742309675537, "market_dynamics": 1.755252, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.611701, "high": 45.658917, "low": 41.928771, "close": 43.770229, "volume": 180548}, "trend_line": 37.090824, "activity_lines": {"activity_5": 45.816308, "activity_10": 45.166023, "activity_20": 42.427761, "activity_30": 40.166574}, "trend_signal": 1, "fair_value": 31.720122, "relative_strength": 24.726589, "rate_of_change": 1.419255618888851, "market_dynamics": 1.305393, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.431272, "high": 46.225526, "low": 43.534146, "close": 44.62014, "volume": 226257}, "trend_line": 37.6245, "activity_lines": {"activity_5": 45.249702, "activity_10": 45.252851, "activity_20": 42.883442, "activity_30": 40.652337}, "trend_signal": 1, "fair_value": 31.801951, "relative_strength": 26.789173, "rate_of_change": 1.4388356537994407, "market_dynamics": 0.887434, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.620138, "high": 44.620141, "low": 42.400942, "close": 44.384056, "volume": 174393}, "trend_line": 38.125643, "activity_lines": {"activity_5": 44.72087, "activity_10": 45.225379, "activity_20": 43.263722, "activity_30": 41.088437}, "trend_signal": 1, "fair_value": 31.881857, "relative_strength": 21.727738, "rate_of_change": 1.3319592286940665, "market_dynamics": 0.338483, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.336841, "high": 46.036657, "low": 41.173295, "close": 42.353722, "volume": 298733}, "trend_line": 38.544036, "activity_lines": {"activity_5": 43.76079, "activity_10": 44.737755, "activity_20": 43.394623, "activity_30": 41.361216}, "trend_signal": 1, "fair_value": 31.948748, "relative_strength": 18.167449, "rate_of_change": 1.097405753917388, "market_dynamics": -0.042574, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.400943, "high": 43.58137, "low": 41.551034, "close": 43.203632, "volume": 99493}, "trend_line": 39.013462, "activity_lines": {"activity_5": 43.439715, "activity_10": 44.408953, "activity_20": 43.565899, "activity_30": 41.661835}, "trend_signal": 1, "fair_value": 32.013296, "relative_strength": 19.454463, "rate_of_change": 1.2178952925427908, "market_dynamics": -0.37445, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.20363, "high": 43.675801, "low": 40.889995, "close": 41.598251, "volume": 156248}, "trend_line": 39.440264, "activity_lines": {"activity_5": 42.750347, "activity_10": 43.805433, "activity_20": 43.53811, "activity_30": 41.828596}, "trend_signal": 1, "fair_value": 32.072474, "relative_strength": 19.56551, "rate_of_change": 1.0939864808716595, "market_dynamics": -0.6959, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.512259, "high": 45.328399, "low": 39.190179, "close": 43.014763, "volume": 487678}, "trend_line": 39.736945, "activity_lines": {"activity_5": 42.677948, "activity_10": 43.485216, "activity_20": 43.614034, "activity_30": 42.059209}, "trend_signal": 1, "fair_value": 32.144012, "relative_strength": 23.173245, "rate_of_change": 0.7522287376169681, "market_dynamics": -0.700786, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.156413, "high": 44.006318, "low": 41.220513, "close": 41.409378, "volume": 140056}, "trend_line": 39.983224, "activity_lines": {"activity_5": 42.177445, "activity_10": 42.934063, "activity_20": 43.500237, "activity_30": 42.167108}, "trend_signal": 1, "fair_value": 32.210179, "relative_strength": 14.456279, "rate_of_change": 0.6197733620438141, "market_dynamics": -0.878907, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.070422, "high": 42.259291, "low": 41.031647, "close": 41.598251, "volume": 101130}, "trend_line": 40.251354, "activity_lines": {"activity_5": 41.938213, "activity_10": 42.538298, "activity_20": 43.380801, "activity_30": 42.271303}, "trend_signal": 1, "fair_value": 32.241475, "relative_strength": 13.115605, "rate_of_change": 0.6706062522621971, "market_dynamics": -0.928196, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.598249, "high": 42.967545, "low": 41.078866, "close": 42.778675, "volume": 135326}, "trend_line": 40.530832, "activity_lines": {"activity_5": 42.142819, "activity_10": 42.467902, "activity_20": 43.359038, "activity_30": 42.434356}, "trend_signal": 1, "fair_value": 32.268856, "relative_strength": 13.987146, "rate_of_change": 0.6943319223497363, "market_dynamics": -0.90244, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.778676, "high": 44.384056, "low": 40.134519, "close": 40.606689, "volume": 94262}, "trend_line": 40.742577, "activity_lines": {"activity_5": 41.651761, "activity_10": 42.055825, "activity_20": 43.108939, "activity_30": 42.43925}, "trend_signal": 1, "fair_value": 32.297075, "relative_strength": 12.576383, "rate_of_change": 0.5224294433432813, "market_dynamics": -1.127552, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.559475, "high": 42.495376, "low": 39.379048, "close": 42.306507, "volume": 63902}, "trend_line": 41.035872, "activity_lines": {"activity_5": 41.793413, "activity_10": 42.010326, "activity_20": 43.00959, "activity_30": 42.540149}, "trend_signal": 1, "fair_value": 32.332911, "relative_strength": 14.528329, "rate_of_change": 0.7198734630850684, "market_dynamics": -1.121161, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.984429, "high": 42.306505, "low": 40.984429, "close": 41.551033, "volume": 80151}, "trend_line": 41.33354, "activity_lines": {"activity_5": 41.730457, "activity_10": 41.869533, "activity_20": 42.830615, "activity_30": 42.573385}, "trend_signal": 1, "fair_value": 32.372924, "relative_strength": 9.646637, "rate_of_change": 0.7253848535252319, "market_dynamics": -1.118375, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.551034, "high": 41.97599, "low": 39.756784, "close": 40.51226, "volume": 119635}, "trend_line": 41.556138, "activity_lines": {"activity_5": 41.3118, "activity_10": 41.591382, "activity_20": 42.542366, "activity_30": 42.520399}, "trend_signal": 0, "fair_value": 32.413659, "relative_strength": 3.985331, "rate_of_change": 0.5385408556828132, "market_dynamics": -1.195614, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.512258, "high": 42.070421, "low": 40.323387, "close": 41.739902, "volume": 50049}, "trend_line": 41.830546, "activity_lines": {"activity_5": 41.374757, "activity_10": 41.56992, "activity_20": 42.380929, "activity_30": 42.532255}, "trend_signal": 0, "fair_value": 32.463084, "relative_strength": 8.037836, "rate_of_change": 0.660330851726407, "market_dynamics": -1.153283, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.787116, "high": 42.353722, "low": 40.040088, "close": 41.173294, "volume": 85660}, "trend_line": 42.034733, "activity_lines": {"activity_5": 41.318095, "activity_10": 41.472051, "activity_20": 42.176996, "activity_30": 42.489852}, "trend_signal": 0, "fair_value": 32.497396, "relative_strength": 6.561777, "rate_of_change": 0.48812893812097163, "market_dynamics": -1.164441, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.078867, "high": 42.070416, "low": 39.662348, "close": 39.992867, "volume": 88022}, "trend_line": 42.191793, "activity_lines": {"activity_5": 40.830185, "activity_10": 41.167286, "activity_20": 41.86941, "activity_30": 42.358118}, "trend_signal": 0, "fair_value": 32.508559, "relative_strength": 2.769468, "rate_of_change": 0.3736433867677813, "market_dynamics": -1.216181, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.992867, "high": 41.881547, "low": 39.426262, "close": 41.267727, "volume": 160732}, "trend_line": 42.352459, "activity_lines": {"activity_5": 40.92147, "activity_10": 41.149257, "activity_20": 41.713594, "activity_30": 42.298501}, "trend_signal": 0, "fair_value": 32.530355, "relative_strength": 5.529054, "rate_of_change": 0.380799175801811, "market_dynamics": -1.03801, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.078861, "high": 44.409752, "low": 40.228952, "close": 42.786171, "volume": 279259}, "trend_line": 42.495294, "activity_lines": {"activity_5": 41.53779, "activity_10": 41.409885, "activity_20": 41.734768, "activity_30": 42.326483}, "trend_signal": 0, "fair_value": 32.556144, "relative_strength": 10.109919, "rate_of_change": 0.33725314508892634, "market_dynamics": -0.742813, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.833925, "high": 44.409753, "low": 42.404154, "close": 43.024933, "volume": 144204}, "trend_line": 42.653865, "activity_lines": {"activity_5": 42.082104, "activity_10": 41.692325, "activity_20": 41.80203, "activity_30": 42.360653}, "trend_signal": 0, "fair_value": 32.585924, "relative_strength": 9.860713, "rate_of_change": 0.37314955392472876, "market_dynamics": -0.457484, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.024931, "high": 45.460303, "low": 42.786169, "close": 43.69347, "volume": 146156}, "trend_line": 42.834721, "activity_lines": {"activity_5": 42.763594, "activity_10": 42.09184, "activity_20": 41.94573, "activity_30": 42.427724}, "trend_signal": 0, "fair_value": 32.637211, "relative_strength": 12.864682, "rate_of_change": 0.42400846910355855, "market_dynamics": -0.029892, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.550207, "high": 43.550207, "low": 39.347997, "close": 40.637306, "volume": 129157}, "trend_line": 42.832813, "activity_lines": {"activity_5": 42.258352, "activity_10": 41.879565, "activity_20": 41.798732, "activity_30": 42.285955}, "trend_signal": 0, "fair_value": 32.679568, "relative_strength": 4.298431, "rate_of_change": -0.004454330401732377, "market_dynamics": 0.02848, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.494055, "high": 41.496855, "low": 38.965972, "close": 39.921021, "volume": 87646}, "trend_line": 42.850879, "activity_lines": {"activity_5": 41.471385, "activity_10": 41.567406, "activity_20": 41.602482, "activity_30": 42.098098}, "trend_signal": 0, "fair_value": 32.632866, "relative_strength": 2.046175, "rate_of_change": 0.04217794427836778, "market_dynamics": -0.172201, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.921023, "high": 40.112035, "low": 38.010928, "close": 38.870472, "volume": 218806}, "trend_line": 42.726901, "activity_lines": {"activity_5": 40.424016, "activity_10": 41.093875, "activity_20": 41.327432, "activity_30": 41.841297}, "trend_signal": 0, "fair_value": 32.58681, "relative_strength": -4.750108, "rate_of_change": -0.2893242866733283, "market_dynamics": -0.306884, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.774966, "high": 40.112038, "low": 38.679462, "close": 40.016529, "volume": 141135}, "trend_line": 42.589187, "activity_lines": {"activity_5": 40.019712, "activity_10": 40.858568, "activity_20": 41.178118, "activity_30": 41.666435}, "trend_signal": 0, "fair_value": 32.564502, "relative_strength": -0.132434, "rate_of_change": -0.32231216581795963, "market_dynamics": -0.510841, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.016532, "high": 40.398549, "low": 38.010927, "close": 38.965977, "volume": 156184}, "trend_line": 42.454227, "activity_lines": {"activity_5": 39.465784, "activity_10": 40.463586, "activity_20": 40.943927, "activity_30": 41.432679}, "trend_signal": 0, "fair_value": 32.502658, "relative_strength": 0.061997, "rate_of_change": -0.3168879462291673, "market_dynamics": -0.654058, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.774966, "high": 39.921028, "low": 38.345197, "close": 39.682266, "volume": 34830}, "trend_line": 42.231397, "activity_lines": {"activity_5": 39.465786, "activity_10": 40.238971, "activity_20": 40.79049, "activity_30": 41.253843}, "trend_signal": 0, "fair_value": 32.404401, "relative_strength": 0.798297, "rate_of_change": -0.5248711747831419, "market_dynamics": -0.738613, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.682265, "high": 40.112037, "low": 39.252492, "close": 39.682266, "volume": 39516}, "trend_line": 41.951906, "activity_lines": {"activity_5": 39.529457, "activity_10": 40.020003, "activity_20": 40.652921, "activity_30": 41.089383}, "trend_signal": 0, "fair_value": 32.333206, "relative_strength": -0.475608, "rate_of_change": -0.6618085591627484, "market_dynamics": -0.829966, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.82552, "high": 40.064282, "low": 37.437897, "close": 37.724411, "volume": 182886}, "trend_line": 41.619745, "activity_lines": {"activity_5": 38.956427, "activity_10": 39.473889, "activity_20": 40.337115, "activity_30": 40.816641}, "trend_signal": 0, "fair_value": 32.275704, "relative_strength": -5.900799, "rate_of_change": -0.7917661714821712, "market_dynamics": -0.99942, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.581152, "high": 39.156985, "low": 37.533401, "close": 38.249687, "volume": 58768}, "trend_line": 41.371196, "activity_lines": {"activity_5": 38.634892, "activity_10": 39.115311, "activity_20": 40.089781, "activity_30": 40.599218}, "trend_signal": 0, "fair_value": 32.24043, "relative_strength": -7.984055, "rate_of_change": -0.5971901077241202, "market_dynamics": -1.102676, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.39295, "high": 39.156988, "low": 37.4379, "close": 38.774967, "volume": 90223}, "trend_line": 41.204687, "activity_lines": {"activity_5": 38.606241, "activity_10": 38.939061, "activity_20": 39.914041, "activity_30": 40.43172}, "trend_signal": 0, "fair_value": 32.204423, "relative_strength": -8.589051, "rate_of_change": -0.40247567413810764, "market_dynamics": -1.095143, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.822723, "high": 41.067082, "low": 38.488452, "close": 40.589558, "volume": 106595}, "trend_line": 41.070335, "activity_lines": {"activity_5": 39.195187, "activity_10": 39.182164, "activity_20": 39.919841, "activity_30": 40.392034}, "trend_signal": 0, "fair_value": 32.19973, "relative_strength": -4.418171, "rate_of_change": -0.326059994097273, "market_dynamics": -0.995059, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.350796, "high": 43.788969, "low": 39.968776, "close": 42.881676, "volume": 134008}, "trend_line": 41.020255, "activity_lines": {"activity_5": 40.487687, "activity_10": 39.842885, "activity_20": 40.152115, "activity_30": 40.508895}, "trend_signal": 0, "fair_value": 32.21301, "relative_strength": 1.949301, "rate_of_change": -0.12193715975290008, "market_dynamics": -0.591291, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.977179, "high": 49.662515, "low": 42.881676, "close": 48.99398, "volume": 519509}, "trend_line": 41.241597, "activity_lines": {"activity_5": 43.604327, "activity_10": 41.561103, "activity_20": 40.960176, "activity_30": 41.023328}, "trend_signal": 0, "fair_value": 32.310839, "relative_strength": 12.609779, "rate_of_change": 0.5395919649938791, "market_dynamics": 0.189703, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.089491, "high": 50.617563, "low": 47.465906, "close": 47.609161, "volume": 279720}, "trend_line": 41.388448, "activity_lines": {"activity_5": 45.508056, "activity_10": 42.843471, "activity_20": 41.59596, "activity_30": 41.434139}, "trend_signal": 1, "fair_value": 32.412865, "relative_strength": 8.602474, "rate_of_change": 0.3560749599488062, "market_dynamics": 0.845846, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.418159, "high": 48.898483, "low": 46.797373, "close": 47.227146, "volume": 142905}, "trend_line": 41.576078, "activity_lines": {"activity_5": 46.660482, "activity_10": 43.918335, "activity_20": 42.167413, "activity_30": 41.810829}, "trend_signal": 1, "fair_value": 32.527025, "relative_strength": 7.253823, "rate_of_change": 0.4533390573137842, "market_dynamics": 1.295448, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.03614, "high": 48.229951, "low": 45.842327, "close": 47.036137, "volume": 114115}, "trend_line": 41.710124, "activity_lines": {"activity_5": 47.185759, "activity_10": 44.808267, "activity_20": 42.691848, "activity_30": 42.163091}, "trend_signal": 1, "fair_value": 32.595206, "relative_strength": 6.167859, "rate_of_change": 0.3224113635730573, "market_dynamics": 1.457506, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.797375, "high": 47.609168, "low": 45.985585, "close": 47.274902, "volume": 98683}, "trend_line": 41.905641, "activity_lines": {"activity_5": 47.360853, "activity_10": 45.607904, "activity_20": 43.205482, "activity_30": 42.522109}, "trend_signal": 1, "fair_value": 32.633739, "relative_strength": 8.084282, "rate_of_change": 0.46875190301520653, "market_dynamics": 1.264474, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.701871, "high": 49.089493, "low": 46.463109, "close": 47.943436, "volume": 98127}, "trend_line": 42.117148, "activity_lines": {"activity_5": 47.46591, "activity_10": 46.391045, "activity_20": 43.75418, "activity_30": 42.911644}, "trend_signal": 1, "fair_value": 32.686615, "relative_strength": 11.257155, "rate_of_change": 0.5047220253712321, "market_dynamics": 1.110374, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.943436, "high": 49.567018, "low": 45.842327, "close": 47.847927, "volume": 298502}, "trend_line": 42.286123, "activity_lines": {"activity_5": 47.609167, "activity_10": 46.97102, "activity_20": 44.269224, "activity_30": 43.281372}, "trend_signal": 1, "fair_value": 32.734855, "relative_strength": 14.238788, "rate_of_change": 0.4012023796103269, "market_dynamics": 1.133234, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.322648, "high": 48.038936, "low": 43.16819, "close": 43.454704, "volume": 143921}, "trend_line": 42.381056, "activity_lines": {"activity_5": 46.272098, "activity_10": 46.577713, "activity_20": 44.342899, "activity_30": 43.356764}, "trend_signal": 1, "fair_value": 32.758957, "relative_strength": 14.849745, "rate_of_change": 0.22450154628741323, "market_dynamics": 0.914151, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.072684, "high": 45.55581, "low": 38.583959, "close": 45.364799, "volume": 164571}, "trend_line": 42.483, "activity_lines": {"activity_5": 45.823224, "activity_10": 46.446611, "activity_20": 44.599625, "activity_30": 43.549264}, "trend_signal": 1, "fair_value": 32.7948, "relative_strength": 19.757699, "rate_of_change": 0.2405414343616073, "market_dynamics": 0.744597, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.842325, "high": 46.797375, "low": 44.170991, "close": 46.224346, "volume": 67795}, "trend_line": 42.638777, "activity_lines": {"activity_5": 45.772289, "activity_10": 46.384967, "activity_20": 44.915701, "activity_30": 43.790641}, "trend_signal": 1, "fair_value": 32.835148, "relative_strength": 17.399556, "rate_of_change": 0.36668078996304526, "market_dynamics": 0.572764, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.081087, "high": 46.892877, "low": 44.17099, "close": 46.224346, "volume": 82230}, "trend_line": 42.829179, "activity_lines": {"activity_5": 45.79139, "activity_10": 46.262547, "activity_20": 45.201761, "activity_30": 44.021968}, "trend_signal": 1, "fair_value": 32.879518, "relative_strength": 13.536644, "rate_of_change": 0.4465465789509065, "market_dynamics": 0.290284, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.367603, "high": 49.936292, "low": 45.317051, "close": 49.160583, "volume": 167244}, "trend_line": 43.076536, "activity_lines": {"activity_5": 46.903843, "activity_10": 46.724346, "activity_20": 45.732444, "activity_30": 44.430446}, "trend_signal": 1, "fair_value": 32.948242, "relative_strength": 18.399111, "rate_of_change": 0.5775431744792349, "market_dynamics": 0.408721, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.063618, "high": 52.360388, "low": 48.481837, "close": 51.002895, "volume": 143027}, "trend_line": 43.404189, "activity_lines": {"activity_5": 48.542889, "activity_10": 47.492903, "activity_20": 46.395042, "activity_30": 44.941824}, "trend_signal": 1, "fair_value": 33.028273, "relative_strength": 22.869477, "rate_of_change": 0.7606298705169912, "market_dynamics": 0.521987, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.487714, "high": 53.136094, "low": 48.433359, "close": 50.227184, "volume": 192673}, "trend_line": 43.745333, "activity_lines": {"activity_5": 49.420152, "activity_10": 48.051771, "activity_20": 46.926444, "activity_30": 45.382017}, "trend_signal": 1, "fair_value": 33.107354, "relative_strength": 16.113078, "rate_of_change": 0.7859702205241064, "market_dynamics": 0.585177, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.83933, "high": 52.069494, "low": 48.966656, "close": 50.227184, "volume": 114730}, "trend_line": 44.043981, "activity_lines": {"activity_5": 49.973257, "activity_10": 48.552621, "activity_20": 47.407633, "activity_30": 45.800201}, "trend_signal": 1, "fair_value": 33.193225, "relative_strength": 18.613814, "rate_of_change": 0.6826968261962939, "market_dynamics": 0.563187, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.936294, "high": 52.360387, "low": 49.160585, "close": 50.518078, "volume": 127785}, "trend_line": 44.301712, "activity_lines": {"activity_5": 50.35647, "activity_10": 49.052682, "activity_20": 47.866312, "activity_30": 46.217884}, "trend_signal": 1, "fair_value": 33.281965, "relative_strength": 18.189176, "rate_of_change": 0.5851673580551215, "market_dynamics": 0.489807, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.421115, "high": 52.263425, "low": 50.130224, "close": 51.584679, "volume": 110973}, "trend_line": 44.587036, "activity_lines": {"activity_5": 50.808968, "activity_10": 49.699859, "activity_20": 48.365649, "activity_30": 46.687753}, "trend_signal": 1, "fair_value": 33.386595, "relative_strength": 19.179507, "rate_of_change": 0.6440473451680506, "market_dynamics": 0.438445, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.390748, "high": 53.717877, "low": 49.645402, "close": 51.681641, "volume": 274247}, "trend_line": 44.853309, "activity_lines": {"activity_5": 51.13218, "activity_10": 50.296725, "activity_20": 48.810721, "activity_30": 47.14547}, "trend_signal": 1, "fair_value": 33.513721, "relative_strength": 22.080919, "rate_of_change": 0.5971982528733359, "market_dynamics": 0.584738, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.584677, "high": 54.202698, "low": 51.487711, "close": 53.330021, "volume": 153576}, "trend_line": 45.276399, "activity_lines": {"activity_5": 51.959603, "activity_10": 51.043715, "activity_20": 49.351321, "activity_30": 47.692354}, "trend_signal": 1, "fair_value": 33.656442, "relative_strength": 26.048441, "rate_of_change": 0.9432748874781899, "market_dynamics": 0.833062, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.330025, "high": 54.59055, "low": 52.942165, "close": 54.105732, "volume": 146604}, "trend_line": 45.749223, "activity_lines": {"activity_5": 52.83874, "activity_10": 51.786922, "activity_20": 49.90513, "activity_30": 48.261989}, "trend_signal": 1, "fair_value": 33.80137, "relative_strength": 24.240414, "rate_of_change": 1.0443056657398986, "market_dynamics": 1.066338, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.911802, "high": 55.075372, "low": 52.651278, "close": 54.687519, "volume": 116378}, "trend_line": 46.276458, "activity_lines": {"activity_5": 53.653236, "activity_10": 52.49261, "activity_20": 50.460899, "activity_30": 48.838653}, "trend_signal": 1, "fair_value": 33.93821, "relative_strength": 24.663493, "rate_of_change": 1.1524458021942743, "market_dynamics": 1.297063, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.590553, "high": 55.657156, "low": 53.330023, "close": 54.687519, "volume": 126270}, "trend_line": 46.765491, "activity_lines": {"activity_5": 54.18977, "activity_10": 53.044422, "activity_20": 50.989556, "activity_30": 49.381302}, "trend_signal": 1, "fair_value": 34.098433, "relative_strength": 22.448068, "rate_of_change": 1.0567641110302763, "market_dynamics": 1.448474, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.396623, "high": 55.269297, "low": 52.457349, "close": 54.105732, "volume": 254231}, "trend_line": 47.270149, "activity_lines": {"activity_5": 54.325519, "activity_10": 53.389965, "activity_20": 51.429098, "activity_30": 49.854866}, "trend_signal": 1, "fair_value": 34.258699, "relative_strength": 20.43745, "rate_of_change": 1.0791247760020446, "market_dynamics": 1.690603, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.590549, "high": 56.141968, "low": 54.299658, "close": 55.754112, "volume": 166702}, "trend_line": 47.805878, "activity_lines": {"activity_5": 54.849121, "activity_10": 53.978799, "activity_20": 51.992874, "activity_30": 50.402219}, "trend_signal": 1, "fair_value": 34.425005, "relative_strength": 20.657628, "rate_of_change": 1.1333346971256562, "market_dynamics": 1.826618, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.657153, "high": 56.238935, "low": 53.233062, "close": 53.523952, "volume": 172121}, "trend_line": 48.267267, "activity_lines": {"activity_5": 54.467731, "activity_10": 54.061659, "activity_20": 52.302739, "activity_30": 50.771127}, "trend_signal": 1, "fair_value": 34.582547, "relative_strength": 18.607868, "rate_of_change": 0.9651302712189429, "market_dynamics": 1.741297, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.523952, "high": 55.754114, "low": 53.426986, "close": 54.493587, "volume": 101824}, "trend_line": 48.82624, "activity_lines": {"activity_5": 54.448337, "activity_10": 54.260875, "activity_20": 52.675193, "activity_30": 51.172825}, "trend_signal": 1, "fair_value": 34.74027, "relative_strength": 17.10259, "rate_of_change": 1.1580788280388898, "market_dynamics": 1.412722, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.493589, "high": 54.881442, "low": 52.457348, "close": 52.651276, "volume": 86227}, "trend_line": 49.306293, "activity_lines": {"activity_5": 53.827769, "activity_10": 54.052843, "activity_20": 52.840998, "activity_30": 51.419601}, "trend_signal": 1, "fair_value": 34.886687, "relative_strength": 11.098299, "rate_of_change": 0.9831864997181803, "market_dynamics": 0.712349, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.651277, "high": 53.330023, "low": 51.584678, "close": 52.069496, "volume": 141225}, "trend_line": 49.749444, "activity_lines": {"activity_5": 53.149024, "activity_10": 53.719641, "activity_20": 52.928522, "activity_30": 51.597872}, "trend_signal": 1, "fair_value": 35.046723, "relative_strength": 7.525111, "rate_of_change": 0.8987716841742703, "market_dynamics": 0.065138, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.651279, "high": 56.141972, "low": 50.615043, "close": 55.851078, "volume": 218595}, "trend_line": 50.258161, "activity_lines": {"activity_5": 53.866555, "activity_10": 54.066947, "activity_20": 53.335174, "activity_30": 51.991526}, "trend_signal": 1, "fair_value": 35.243069, "relative_strength": 17.528543, "rate_of_change": 1.0225581616550414, "market_dynamics": -0.148444, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.851077, "high": 57.596425, "low": 55.463222, "close": 56.045006, "volume": 130192}, "trend_line": 50.696939, "activity_lines": {"activity_5": 54.642265, "activity_10": 54.403675, "activity_20": 53.71036, "activity_30": 52.364871}, "trend_signal": 1, "fair_value": 35.440658, "relative_strength": 17.274667, "rate_of_change": 0.8730482597642187, "market_dynamics": -0.281739, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.141971, "high": 56.141971, "low": 53.523952, "close": 53.620914, "volume": 91106}, "trend_line": 50.85117, "activity_lines": {"activity_5": 54.441873, "activity_10": 54.2644, "activity_20": 53.807916, "activity_30": 52.553515}, "trend_signal": 1, "fair_value": 35.641063, "relative_strength": 11.409551, "rate_of_change": 0.3042215231179991, "market_dynamics": -0.32187, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.717879, "high": 56.238934, "low": 53.330023, "close": 55.754112, "volume": 83456}, "trend_line": 51.122668, "activity_lines": {"activity_5": 55.010726, "activity_10": 54.532372, "activity_20": 54.073411, "activity_30": 52.869833}, "trend_signal": 1, "fair_value": 35.876766, "relative_strength": 14.758129, "rate_of_change": 0.5339070861102979, "market_dynamics": -0.271113, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.657152, "high": 55.657152, "low": 52.748241, "close": 54.202698, "volume": 134804}, "trend_line": 51.355187, "activity_lines": {"activity_5": 54.855585, "activity_10": 54.498876, "activity_20": 54.159755, "activity_30": 53.068545}, "trend_signal": 1, "fair_value": 36.112078, "relative_strength": 11.041301, "rate_of_change": 0.4548256362520115, "market_dynamics": -0.514913, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.784481, "high": 55.172337, "low": 51.390751, "close": 51.584679, "volume": 139743}, "trend_line": 51.506805, "activity_lines": {"activity_5": 53.685557, "activity_10": 53.987613, "activity_20": 53.981527, "activity_30": 53.083351}, "trend_signal": 1, "fair_value": 36.326334, "relative_strength": 2.105983, "rate_of_change": 0.29523405298864774, "market_dynamics": -0.767432, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.487709, "high": 55.075367, "low": 51.390747, "close": 53.233059, "volume": 120185}, "trend_line": 51.70541, "activity_lines": {"activity_5": 53.349416, "activity_10": 53.851864, "activity_20": 53.953823, "activity_30": 53.194722}, "trend_signal": 1, "fair_value": 36.554173, "relative_strength": 5.791504, "rate_of_change": 0.3855898264316736, "market_dynamics": -0.78775, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.136096, "high": 54.881443, "low": 52.069496, "close": 52.069496, "volume": 147834}, "trend_line": 51.842945, "activity_lines": {"activity_5": 52.812884, "activity_10": 53.509847, "activity_20": 53.80099, "activity_30": 53.218212}, "trend_signal": 1, "fair_value": 36.764245, "relative_strength": 3.300269, "rate_of_change": 0.26599731053288184, "market_dynamics": -0.921964, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.457351, "high": 53.620916, "low": 50.712005, "close": 52.942169, "volume": 158883}, "trend_line": 52.012753, "activity_lines": {"activity_5": 52.670671, "activity_10": 53.370572, "activity_20": 53.723881, "activity_30": 53.289129}, "trend_signal": 1, "fair_value": 36.9779, "relative_strength": 1.48775, "rate_of_change": 0.3275431208624359, "market_dynamics": -0.950281, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.942168, "high": 59.32143, "low": 51.09986, "close": 58.4375, "volume": 457189}, "trend_line": 52.51218, "activity_lines": {"activity_5": 54.547697, "activity_10": 54.225159, "activity_20": 54.163672, "activity_30": 53.703629}, "trend_signal": 1, "fair_value": 37.220244, "relative_strength": 12.318165, "rate_of_change": 0.9602010491542418, "market_dynamics": -0.523602, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.026784, "high": 60.401786, "low": 57.946427, "close": 58.142857, "volume": 173059}, "trend_line": 52.938115, "activity_lines": {"activity_5": 56.04419, "activity_10": 54.910393, "activity_20": 54.543231, "activity_30": 54.066899}, "trend_signal": 1, "fair_value": 37.456173, "relative_strength": 12.626823, "rate_of_change": 0.811116582857544, "market_dynamics": -0.188893, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.241072, "high": 60.303575, "low": 57.160717, "close": 57.25893, "volume": 122101}, "trend_line": 53.305934, "activity_lines": {"activity_5": 56.808827, "activity_10": 55.393244, "activity_20": 54.815689, "activity_30": 54.345661}, "trend_signal": 1, "fair_value": 37.682161, "relative_strength": 9.573888, "rate_of_change": 0.6948094015058851, "market_dynamics": 0.103961, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.357145, "high": 58.4375, "low": 55.589285, "close": 57.455357, "volume": 343138}, "trend_line": 53.680302, "activity_lines": {"activity_5": 57.37055, "activity_10": 55.889738, "activity_20": 55.091839, "activity_30": 54.613366}, "trend_signal": 1, "fair_value": 37.906895, "relative_strength": 11.722341, "rate_of_change": 0.7023007982563384, "market_dynamics": 0.490084, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.455356, "high": 63.348216, "low": 55.883931, "close": 63.151791, "volume": 454886}, "trend_line": 54.146675, "activity_lines": {"activity_5": 59.472026, "activity_10": 57.35223, "activity_20": 55.897326, "activity_30": 55.224429}, "trend_signal": 1, "fair_value": 38.163869, "relative_strength": 18.096908, "rate_of_change": 0.8687972731599096, "market_dynamics": 0.739158, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.151788, "high": 64.723217, "low": 61.875, "close": 63.839287, "volume": 261204}, "trend_line": 54.574555, "activity_lines": {"activity_5": 61.122026, "activity_10": 58.805217, "activity_20": 56.727983, "activity_30": 55.849759}, "trend_signal": 1, "fair_value": 38.433045, "relative_strength": 16.837848, "rate_of_change": 0.7902239611204099, "market_dynamics": 0.970589, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.741074, "high": 65.80357, "low": 62.169641, "close": 64.91964, "volume": 235606}, "trend_line": 55.064303, "activity_lines": {"activity_5": 62.772024, "activity_10": 60.279422, "activity_20": 57.61518, "activity_30": 56.517184}, "trend_signal": 1, "fair_value": 38.717444, "relative_strength": 18.186117, "rate_of_change": 0.8973925669206205, "market_dynamics": 1.25356, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.919641, "high": 66.785713, "low": 64.232146, "close": 65.3125, "volume": 233825}, "trend_line": 55.567147, "activity_lines": {"activity_5": 64.101191, "activity_10": 61.582603, "activity_20": 58.496147, "activity_30": 57.178358}, "trend_signal": 1, "fair_value": 39.009138, "relative_strength": 17.215225, "rate_of_change": 0.9131941613789173, "market_dynamics": 1.37237, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.116074, "high": 66.785711, "low": 63.250001, "close": 66.392853, "volume": 166462}, "trend_line": 56.096306, "activity_lines": {"activity_5": 65.25357, "activity_10": 62.862585, "activity_20": 59.423869, "activity_30": 57.876791}, "trend_signal": 1, "fair_value": 39.308009, "relative_strength": 17.974712, "rate_of_change": 0.9522875090203928, "market_dynamics": 1.22653, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.785715, "high": 68.553579, "low": 66.19643, "close": 67.964287, "volume": 202950}, "trend_line": 56.642293, "activity_lines": {"activity_5": 66.333928, "activity_10": 64.167857, "activity_20": 60.444589, "activity_30": 58.642467}, "trend_signal": 1, "fair_value": 39.60589, "relative_strength": 18.522842, "rate_of_change": 0.9733029479695219, "market_dynamics": 1.20088, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.651786, "high": 70.125003, "low": 67.080363, "close": 69.044647, "volume": 253774}, "trend_line": 57.22106, "activity_lines": {"activity_5": 67.453572, "activity_10": 65.396429, "activity_20": 61.49528, "activity_30": 59.442619}, "trend_signal": 1, "fair_value": 39.90768, "relative_strength": 15.701954, "rate_of_change": 1.0217930266347077, "market_dynamics": 1.246415, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.946429, "high": 70.616076, "low": 67.866068, "close": 69.339287, "volume": 197967}, "trend_line": 57.754702, "activity_lines": {"activity_5": 68.324406, "activity_10": 66.485715, "activity_20": 62.493199, "activity_30": 60.22444}, "trend_signal": 1, "fair_value": 40.216638, "relative_strength": 12.842765, "rate_of_change": 0.9325971941100014, "market_dynamics": 1.249003, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.669648, "high": 71.696431, "low": 66.589292, "close": 70.51786, "volume": 306231}, "trend_line": 58.301773, "activity_lines": {"activity_5": 69.293454, "activity_10": 67.585715, "activity_20": 63.539133, "activity_30": 61.047869}, "trend_signal": 1, "fair_value": 40.53994, "relative_strength": 14.761514, "rate_of_change": 0.9472319673643115, "market_dynamics": 1.397468, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.223214, "high": 70.714286, "low": 64.821427, "close": 65.017853, "volume": 401871}, "trend_line": 58.646118, "activity_lines": {"activity_5": 68.082143, "activity_10": 67.444643, "activity_20": 63.992338, "activity_30": 61.481165}, "trend_signal": 1, "fair_value": 40.82698, "relative_strength": 4.737654, "rate_of_change": 0.5906252628029068, "market_dynamics": 1.289485, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.526787, "high": 72.875, "low": 63.250006, "close": 71.696426, "volume": 964015}, "trend_line": 59.213081, "activity_lines": {"activity_5": 69.18869, "activity_10": 68.380357, "activity_20": 65.027327, "activity_30": 62.32312}, "trend_signal": 1, "fair_value": 41.139482, "relative_strength": 11.318849, "rate_of_change": 0.9667528207067366, "market_dynamics": 1.307176, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.79464, "high": 76.017857, "low": 70.026787, "close": 70.026787, "volume": 310615}, "trend_line": 59.743783, "activity_lines": {"activity_5": 69.48988, "activity_10": 68.857143, "activity_20": 65.827387, "activity_30": 63.020779}, "trend_signal": 1, "fair_value": 41.425189, "relative_strength": 8.30515, "rate_of_change": 0.8962580413608235, "market_dynamics": 1.165599, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.419639, "high": 71.107143, "low": 67.767858, "close": 70.41964, "volume": 207414}, "trend_line": 60.232634, "activity_lines": {"activity_5": 69.856546, "activity_10": 69.292857, "activity_20": 66.589508, "activity_30": 63.709544}, "trend_signal": 1, "fair_value": 41.719701, "relative_strength": 6.373627, "rate_of_change": 0.818245808103576, "market_dynamics": 0.889677, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.419643, "high": 71.107147, "low": 68.946423, "close": 70.026787, "volume": 213119}, "trend_line": 60.782729, "activity_lines": {"activity_5": 70.020237, "activity_10": 69.557143, "activity_20": 67.224525, "activity_30": 64.341424}, "trend_signal": 1, "fair_value": 41.989065, "relative_strength": 3.969848, "rate_of_change": 0.9132839848909912, "market_dynamics": 0.759587, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.339285, "high": 70.02679, "low": 65.410717, "close": 67.178574, "volume": 309627}, "trend_line": 61.205562, "activity_lines": {"activity_5": 69.267263, "activity_10": 69.217857, "activity_20": 67.508313, "activity_30": 64.75406}, "trend_signal": 1, "fair_value": 42.239416, "relative_strength": 5.315098, "rate_of_change": 0.6956466202759621, "market_dynamics": 0.277605, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.428569, "high": 68.160716, "low": 64.428569, "close": 66.6875, "volume": 240991}, "trend_line": 61.673436, "activity_lines": {"activity_5": 68.206548, "activity_10": 68.775, "activity_20": 67.673385, "activity_30": 65.107733}, "trend_signal": 1, "fair_value": 42.488632, "relative_strength": 4.803143, "rate_of_change": 0.7644305267550716, "market_dynamics": -0.070068, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.080362, "high": 67.47321, "low": 63.348215, "close": 63.839287, "volume": 220235}, "trend_line": 62.065762, "activity_lines": {"activity_5": 66.530358, "activity_10": 67.8375, "activity_20": 67.501743, "activity_30": 65.247465}, "trend_signal": 1, "fair_value": 42.723361, "relative_strength": 5.332158, "rate_of_change": 0.636134493949708, "market_dynamics": -0.458433, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.446424, "high": 66.294643, "low": 61.776784, "close": 65.3125, "volume": 196233}, "trend_line": 62.381143, "activity_lines": {"activity_5": 65.757739, "activity_10": 67.2625, "activity_20": 67.444686, "activity_30": 65.456932}, "trend_signal": 1, "fair_value": 42.973568, "relative_strength": 7.402611, "rate_of_change": 0.5081400595710114, "market_dynamics": -0.751324, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.116074, "high": 68.651785, "low": 63.446427, "close": 67.473213, "volume": 184381}, "trend_line": 62.762083, "activity_lines": {"activity_5": 66.045833, "activity_10": 67.153571, "activity_20": 67.559269, "activity_30": 65.785453}, "trend_signal": 1, "fair_value": 43.232346, "relative_strength": 6.785323, "rate_of_change": 0.6106653095471422, "market_dynamics": -0.832221, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.473214, "high": 68.651788, "low": 62.267858, "close": 64.133934, "volume": 298301}, "trend_line": 63.112517, "activity_lines": {"activity_5": 65.391073, "activity_10": 66.492858, "activity_20": 67.307186, "activity_30": 65.873959}, "trend_signal": 1, "fair_value": 43.465947, "relative_strength": -3.267763, "rate_of_change": 0.5583530425527781, "market_dynamics": -0.885346, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.741074, "high": 64.91964, "low": 57.553572, "close": 58.928574, "volume": 513871}, "trend_line": 63.218332, "activity_lines": {"activity_5": 63.204169, "activity_10": 64.901787, "activity_20": 66.527552, "activity_30": 65.604028}, "trend_signal": 0, "fair_value": 43.668443, "relative_strength": -13.049759, "rate_of_change": 0.16766087779386105, "market_dynamics": -0.882848, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.732143, "high": 61.875002, "low": 55.687502, "close": 56.080357, "volume": 900373}, "trend_line": 63.280921, "activity_lines": {"activity_5": 60.585121, "activity_10": 63.025001, "activity_20": 65.496769, "activity_30": 65.143513}, "trend_signal": 0, "fair_value": 43.842024, "relative_strength": -15.015848, "rate_of_change": 0.09900451027401778, "market_dynamics": -0.897377, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.982143, "high": 57.160716, "low": 54.5, "close": 54.700001, "volume": 302654}, "trend_line": 63.384765, "activity_lines": {"activity_5": 58.023216, "activity_10": 61.150813, "activity_20": 64.371472, "activity_30": 64.589905}, "trend_signal": 0, "fair_value": 44.004447, "relative_strength": -15.849296, "rate_of_change": 0.16410001365182764, "market_dynamics": -1.068401, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.700001, "high": 57.5, "low": 53.599998, "close": 57.200001, "volume": 494029}, "trend_line": 63.516997, "activity_lines": {"activity_5": 57.002144, "activity_10": 60.016982, "activity_20": 63.532935, "activity_30": 64.190888}, "trend_signal": 0, "fair_value": 44.18084, "relative_strength": -12.204975, "rate_of_change": 0.20861795417242915, "market_dynamics": -1.116047, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.099998, "high": 62.599998, "low": 56.599998, "close": 58.400002, "volume": 672199}, "trend_line": 63.728013, "activity_lines": {"activity_5": 57.065954, "activity_10": 59.334547, "activity_20": 62.847314, "activity_30": 63.86076}, "trend_signal": 0, "fair_value": 44.361074, "relative_strength": -9.221479, "rate_of_change": 0.332219736395903, "market_dynamics": -1.073745, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.400002, "high": 63.200001, "low": 57.0, "close": 62.5, "volume": 349147}, "trend_line": 64.046608, "activity_lines": {"activity_5": 58.878691, "activity_10": 59.557176, "activity_20": 62.59023, "activity_30": 63.781533}, "trend_signal": 0, "fair_value": 44.576321, "relative_strength": -6.202257, "rate_of_change": 0.49992928541489134, "market_dynamics": -1.026789, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 69.699997, "low": 63.0, "close": 69.0, "volume": 1027507}, "trend_line": 64.398691, "activity_lines": {"activity_5": 62.620001, "activity_10": 61.037761, "activity_20": 62.978215, "activity_30": 64.101107}, "trend_signal": 0, "fair_value": 44.843249, "relative_strength": 3.653437, "rate_of_change": 0.5497293471029616, "market_dynamics": -0.546124, "expectation": {"probability": 55.2995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3c9817-373a-46c8-80c1-227f005653b7/", "share_image": "https://sharemaestro.com/terminal/ab3c9817-373a-46c8-80c1-227f005653b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}