{"ticker": {"uuid": "ab3f4851-d8e0-459b-b29e-d56779c8271d", "symbol": "3147", "name": "CSOP ETF Series - CSOP SZSE ChiNext ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3147 rose 24.43%, moving from 13.10 to 16.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.76 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 63.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "24.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.76"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.76, "low": 16.0, "close": 16.299999, "volume": 7402089}, "trend_line": 13.290333, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.286363, "activity_20": 14.415333, "activity_30": 13.928387}, "trend_signal": 1, "fair_value": 8.904359, "relative_strength": 39.764922, "rate_of_change": 1.0441192123469925, "market_dynamics": 1.494955, "expectation": {"probability": 63.1609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.15, "close": 8.255, "volume": 821980}, "trend_line": 9.432167, "activity_lines": {"activity_5": 8.56, "activity_10": 8.792455, "activity_20": 9.108714, "activity_30": 9.306247}, "trend_signal": 0, "fair_value": 11.463494, "relative_strength": -14.442061, "rate_of_change": -0.42754590655408625, "market_dynamics": -1.129688, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.255, "high": 8.76, "low": 8.175, "close": 8.72, "volume": 1040436}, "trend_line": 9.415167, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.738364, "activity_20": 9.043048, "activity_30": 9.260301}, "trend_signal": 0, "fair_value": 11.460737, "relative_strength": -12.271146, "rate_of_change": -0.18023429822647818, "market_dynamics": -1.113125, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.24, "close": 8.28, "volume": 605168}, "trend_line": 9.3985, "activity_lines": {"activity_5": 8.466, "activity_10": 8.621727, "activity_20": 8.945429, "activity_30": 9.187065}, "trend_signal": 0, "fair_value": 11.454455, "relative_strength": -11.296954, "rate_of_change": -0.17702288233442898, "market_dynamics": -1.142192, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.34, "high": 8.385, "low": 8.2, "close": 8.335, "volume": 1226400}, "trend_line": 9.368, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.541545, "activity_20": 8.863238, "activity_30": 9.118452}, "trend_signal": 0, "fair_value": 11.445737, "relative_strength": -10.5367, "rate_of_change": -0.3245198701920516, "market_dynamics": -1.094737, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.335, "high": 8.485, "low": 8.17, "close": 8.17, "volume": 333271}, "trend_line": 9.32, "activity_lines": {"activity_5": 8.315, "activity_10": 8.448545, "activity_20": 8.774405, "activity_30": 9.041161}, "trend_signal": 0, "fair_value": 11.427276, "relative_strength": -9.371027, "rate_of_change": -0.5123825789923148, "market_dynamics": -1.118972, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.28, "high": 8.565, "low": 8.27, "close": 8.53, "volume": 469186}, "trend_line": 9.296333, "activity_lines": {"activity_5": 8.374333, "activity_10": 8.439818, "activity_20": 8.72719, "activity_30": 8.990194}, "trend_signal": 0, "fair_value": 11.414199, "relative_strength": -10.10389, "rate_of_change": -0.2539377682403397, "market_dynamics": -1.196293, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.45, "high": 8.49, "low": 8.16, "close": 8.24, "volume": 184909}, "trend_line": 9.272667, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.386636, "activity_20": 8.657286, "activity_30": 8.922043}, "trend_signal": 0, "fair_value": 11.400865, "relative_strength": -11.255214, "rate_of_change": -0.25457349688313025, "market_dynamics": -1.225298, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.095, "high": 8.5, "low": 8.095, "close": 8.475, "volume": 1086616}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.388, "activity_20": 8.616167, "activity_30": 8.870581}, "trend_signal": 0, "fair_value": 11.384679, "relative_strength": -12.18521, "rate_of_change": -0.2732115797968465, "market_dynamics": -1.027564, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.51, "high": 8.7, "low": 8.38, "close": 8.615, "volume": 1334934}, "trend_line": 9.210833, "activity_lines": {"activity_5": 8.461667, "activity_10": 8.421545, "activity_20": 8.592405, "activity_30": 8.829785}, "trend_signal": 0, "fair_value": 11.369712, "relative_strength": -8.652393, "rate_of_change": -0.394708398626936, "market_dynamics": -0.528409, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.635, "high": 8.635, "low": 8.225, "close": 8.225, "volume": 694303}, "trend_line": 9.144, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.384909, "activity_20": 8.534262, "activity_30": 8.766183}, "trend_signal": 0, "fair_value": 11.353333, "relative_strength": -10.26444, "rate_of_change": -0.7255912684552964, "market_dynamics": -0.319277, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.88, "close": 7.9, "volume": 558000}, "trend_line": 9.056, "activity_lines": {"activity_5": 8.229, "activity_10": 8.296818, "activity_20": 8.451476, "activity_30": 8.685925}, "trend_signal": 0, "fair_value": 11.336667, "relative_strength": -8.008094, "rate_of_change": -0.9623797025371934, "market_dynamics": -0.149073, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.785, "high": 7.9, "low": 7.65, "close": 7.66, "volume": 739788}, "trend_line": 8.951, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.171545, "activity_20": 8.354024, "activity_30": 8.59586}, "trend_signal": 0, "fair_value": 11.314936, "relative_strength": -11.278288, "rate_of_change": -1.1594522968197731, "market_dynamics": -0.271383, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.88, "high": 8.21, "low": 7.715, "close": 7.89, "volume": 940200}, "trend_line": 8.866667, "activity_lines": {"activity_5": 7.923667, "activity_10": 8.107364, "activity_20": 8.288095, "activity_30": 8.527409}, "trend_signal": 0, "fair_value": 11.294936, "relative_strength": -9.597423, "rate_of_change": -0.9421628868282971, "market_dynamics": -0.449518, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.67, "close": 7.67, "volume": 312663}, "trend_line": 8.781, "activity_lines": {"activity_5": 7.794333, "activity_10": 8.010273, "activity_20": 8.21, "activity_30": 8.450204}, "trend_signal": 0, "fair_value": 11.279295, "relative_strength": -10.877927, "rate_of_change": -0.9661691366101722, "market_dynamics": -0.611036, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.62, "high": 7.765, "low": 7.33, "close": 7.55, "volume": 443559}, "trend_line": 8.709, "activity_lines": {"activity_5": 7.688, "activity_10": 7.903455, "activity_20": 8.128143, "activity_30": 8.370785}, "trend_signal": 0, "fair_value": 11.260128, "relative_strength": -11.90479, "rate_of_change": -0.8199521694567925, "market_dynamics": -0.636977, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.585, "high": 7.585, "low": 7.345, "close": 7.5, "volume": 379866}, "trend_line": 8.640167, "activity_lines": {"activity_5": 7.61, "activity_10": 7.798818, "activity_20": 8.049405, "activity_30": 8.292785}, "trend_signal": 0, "fair_value": 11.242821, "relative_strength": -11.590312, "rate_of_change": -0.790366287748303, "market_dynamics": -0.754465, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.505, "high": 7.655, "low": 7.435, "close": 7.645, "volume": 576110}, "trend_line": 8.5755, "activity_lines": {"activity_5": 7.607, "activity_10": 7.739273, "activity_20": 7.991548, "activity_30": 8.228581}, "trend_signal": 0, "fair_value": 11.225673, "relative_strength": -8.314092, "rate_of_change": -0.7484461816536652, "market_dynamics": -0.846888, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.56, "high": 7.785, "low": 7.3, "close": 7.4, "volume": 432200}, "trend_line": 8.5115, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.646, "activity_20": 7.916286, "activity_30": 8.152742}, "trend_signal": 0, "fair_value": 11.203045, "relative_strength": -9.289804, "rate_of_change": -0.7463121683866837, "market_dynamics": -0.897121, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.435, "close": 7.44, "volume": 253501}, "trend_line": 8.453, "activity_lines": {"activity_5": 7.485667, "activity_10": 7.579545, "activity_20": 7.851714, "activity_30": 8.083613}, "trend_signal": 0, "fair_value": 11.179712, "relative_strength": -9.949732, "rate_of_change": -0.6873054103272096, "market_dynamics": -0.995784, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.05, "close": 7.055, "volume": 440600}, "trend_line": 8.369833, "activity_lines": {"activity_5": 7.335, "activity_10": 7.464455, "activity_20": 7.756262, "activity_30": 7.993419}, "trend_signal": 0, "fair_value": 11.155577, "relative_strength": -10.887268, "rate_of_change": -0.9838755471430208, "market_dynamics": -1.076155, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.99, "high": 7.215, "low": 6.86, "close": 7.195, "volume": 664070}, "trend_line": 8.289, "activity_lines": {"activity_5": 7.264, "activity_10": 7.396091, "activity_20": 7.681714, "activity_30": 7.917624}, "trend_signal": 0, "fair_value": 11.132532, "relative_strength": -9.702299, "rate_of_change": -0.9657659836223752, "market_dynamics": -1.241865, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.295, "high": 7.445, "low": 7.22, "close": 7.36, "volume": 859800}, "trend_line": 8.211667, "activity_lines": {"activity_5": 7.268333, "activity_10": 7.370545, "activity_20": 7.627929, "activity_30": 7.857688}, "trend_signal": 0, "fair_value": 11.106699, "relative_strength": -8.445701, "rate_of_change": -0.9329593437085224, "market_dynamics": -1.196777, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.29, "high": 7.675, "low": 7.29, "close": 7.47, "volume": 397008}, "trend_line": 8.136167, "activity_lines": {"activity_5": 7.328333, "activity_10": 7.370455, "activity_20": 7.591095, "activity_30": 7.809839}, "trend_signal": 0, "fair_value": 11.082147, "relative_strength": -4.132851, "rate_of_change": -0.919423547009394, "market_dynamics": -1.077524, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.45, "high": 7.62, "low": 7.405, "close": 7.46, "volume": 375389}, "trend_line": 8.0755, "activity_lines": {"activity_5": 7.380333, "activity_10": 7.376182, "activity_20": 7.557167, "activity_30": 7.766215}, "trend_signal": 0, "fair_value": 11.058109, "relative_strength": -5.293431, "rate_of_change": -0.7456459534323776, "market_dynamics": -0.71406, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.48, "high": 7.675, "low": 6.6, "close": 7.355, "volume": 286164}, "trend_line": 8.013833, "activity_lines": {"activity_5": 7.396, "activity_10": 7.366636, "activity_20": 7.517405, "activity_30": 7.719731}, "trend_signal": 0, "fair_value": 11.034679, "relative_strength": -6.86553, "rate_of_change": -0.763630734939012, "market_dynamics": -0.39626, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.34, "high": 7.415, "low": 7.28, "close": 7.32, "volume": 882800}, "trend_line": 7.958333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.354273, "activity_20": 7.47819, "activity_30": 7.674968}, "trend_signal": 0, "fair_value": 11.008397, "relative_strength": -3.042864, "rate_of_change": -0.6925524901754295, "market_dynamics": 0.028454, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.32, "high": 7.35, "low": 6.8, "close": 7.18, "volume": 798069}, "trend_line": 7.901333, "activity_lines": {"activity_5": 7.309, "activity_10": 7.319727, "activity_20": 7.431405, "activity_30": 7.624753}, "trend_signal": 0, "fair_value": 10.982436, "relative_strength": -1.827443, "rate_of_change": -0.7162303964913191, "market_dynamics": 0.247019, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.145, "high": 7.25, "low": 6.865, "close": 7.08, "volume": 425732}, "trend_line": 7.8425, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.275455, "activity_20": 7.380143, "activity_30": 7.571763}, "trend_signal": 0, "fair_value": 10.953397, "relative_strength": -5.617466, "rate_of_change": -0.7445958802141349, "market_dynamics": 0.213379, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.02, "high": 7.035, "low": 6.86, "close": 6.955, "volume": 599262}, "trend_line": 7.785833, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.214273, "activity_20": 7.323619, "activity_30": 7.514505}, "trend_signal": 0, "fair_value": 10.921955, "relative_strength": -4.592419, "rate_of_change": -0.7225629582403573, "market_dynamics": 0.164229, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.955, "high": 7.31, "low": 6.86, "close": 7.265, "volume": 528400}, "trend_line": 7.739833, "activity_lines": {"activity_5": 7.137667, "activity_10": 7.218273, "activity_20": 7.304524, "activity_30": 7.480903}, "trend_signal": 0, "fair_value": 10.88891, "relative_strength": -4.305101, "rate_of_change": -0.59081667947412, "market_dynamics": 0.128359, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.345, "high": 7.345, "low": 6.7, "close": 6.76, "volume": 400000}, "trend_line": 7.69, "activity_lines": {"activity_5": 7.004333, "activity_10": 7.126636, "activity_20": 7.241905, "activity_30": 7.417688}, "trend_signal": 0, "fair_value": 10.846346, "relative_strength": -7.985985, "rate_of_change": -0.6438511011800845, "market_dynamics": -0.075659, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.645, "high": 6.79, "low": 6.56, "close": 6.685, "volume": 419740}, "trend_line": 7.622167, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.029273, "activity_20": 7.177571, "activity_30": 7.352849}, "trend_signal": 0, "fair_value": 10.805224, "relative_strength": -7.140821, "rate_of_change": -0.8820936280884298, "market_dynamics": -0.17064, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.35, "close": 6.495, "volume": 379400}, "trend_line": 7.562667, "activity_lines": {"activity_5": 6.732, "activity_10": 6.909636, "activity_20": 7.099786, "activity_30": 7.280129}, "trend_signal": 0, "fair_value": 10.75609, "relative_strength": -4.040253, "rate_of_change": -0.7806179003949911, "market_dynamics": -0.373962, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.415, "high": 6.565, "low": 6.26, "close": 6.375, "volume": 1234950}, "trend_line": 7.497333, "activity_lines": {"activity_5": 6.579667, "activity_10": 6.785909, "activity_20": 7.017214, "activity_30": 7.203505}, "trend_signal": 0, "fair_value": 10.712853, "relative_strength": -9.309836, "rate_of_change": -0.8639015839253533, "market_dynamics": -0.642875, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.415, "high": 6.415, "low": 5.78, "close": 5.9, "volume": 1995400}, "trend_line": 7.421667, "activity_lines": {"activity_5": 6.307667, "activity_10": 6.595545, "activity_20": 6.895571, "activity_30": 7.100452}, "trend_signal": 0, "fair_value": 10.664263, "relative_strength": -13.422415, "rate_of_change": -1.0092388853476297, "market_dynamics": -0.749258, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.825, "high": 6.67, "low": 5.67, "close": 6.435, "volume": 3090200}, "trend_line": 7.351833, "activity_lines": {"activity_5": 6.305, "activity_10": 6.528909, "activity_20": 6.832738, "activity_30": 7.036796}, "trend_signal": 0, "fair_value": 10.612308, "relative_strength": -6.543649, "rate_of_change": -0.9409476334629426, "market_dynamics": -0.697145, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 6.63, "low": 6.435, "close": 6.625, "volume": 335339}, "trend_line": 7.298, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.512909, "activity_20": 6.793071, "activity_30": 6.989903}, "trend_signal": 0, "fair_value": 10.565288, "relative_strength": -7.019918, "rate_of_change": -0.7322391572278644, "market_dynamics": -0.583866, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.705, "high": 6.75, "low": 6.505, "close": 6.63, "volume": 632200}, "trend_line": 7.2365, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.507909, "activity_20": 6.758738, "activity_30": 6.946806}, "trend_signal": 0, "fair_value": 10.529391, "relative_strength": -8.768217, "rate_of_change": -0.8426966292134787, "market_dynamics": -0.539942, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.52, "high": 6.89, "low": 6.52, "close": 6.855, "volume": 1290400}, "trend_line": 7.177833, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.552, "activity_20": 6.7495, "activity_30": 6.922194}, "trend_signal": 0, "fair_value": 10.495385, "relative_strength": -4.67361, "rate_of_change": -0.8107095971809671, "market_dynamics": -0.099041, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.73, "close": 6.8, "volume": 487400}, "trend_line": 7.130333, "activity_lines": {"activity_5": 6.733, "activity_10": 6.587909, "activity_20": 6.73781, "activity_30": 6.897817}, "trend_signal": 0, "fair_value": 10.464744, "relative_strength": -3.789297, "rate_of_change": -0.6617596146357743, "market_dynamics": 0.135468, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.805, "high": 7.26, "low": 6.695, "close": 7.11, "volume": 527009}, "trend_line": 7.104, "activity_lines": {"activity_5": 6.88, "activity_10": 6.688636, "activity_20": 6.756857, "activity_30": 6.896505}, "trend_signal": 0, "fair_value": 10.437564, "relative_strength": -1.412962, "rate_of_change": -0.3693095399611794, "market_dynamics": 0.539172, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.96, "close": 7.0, "volume": 742144}, "trend_line": 7.082, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.763, "activity_20": 6.765833, "activity_30": 6.889796}, "trend_signal": 0, "fair_value": 10.408333, "relative_strength": -1.392687, "rate_of_change": -0.30968468468468807, "market_dynamics": 0.87005, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.685, "close": 6.785, "volume": 615600}, "trend_line": 7.045167, "activity_lines": {"activity_5": 6.914, "activity_10": 6.792545, "activity_20": 6.756048, "activity_30": 6.870634}, "trend_signal": 0, "fair_value": 10.376186, "relative_strength": -4.401439, "rate_of_change": -0.520093194012986, "market_dynamics": 0.8956, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.96, "high": 7.005, "low": 6.845, "close": 6.895, "volume": 657800}, "trend_line": 7.019333, "activity_lines": {"activity_5": 6.909, "activity_10": 6.836818, "activity_20": 6.76, "activity_30": 6.860946}, "trend_signal": 0, "fair_value": 10.345577, "relative_strength": -3.636015, "rate_of_change": -0.3666910947604305, "market_dynamics": 0.94676, "expectation": {"probability": 42.6268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.835, "high": 6.88, "low": 6.595, "close": 6.595, "volume": 289165}, "trend_line": 6.9875, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.817091, "activity_20": 6.738071, "activity_30": 6.83357}, "trend_signal": 0, "fair_value": 10.312853, "relative_strength": -7.475882, "rate_of_change": -0.45350462786136203, "market_dynamics": 0.799807, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.595, "high": 6.765, "low": 6.5, "close": 6.56, "volume": 698000}, "trend_line": 6.956167, "activity_lines": {"activity_5": 6.695667, "activity_10": 6.778364, "activity_20": 6.716429, "activity_30": 6.805989}, "trend_signal": 0, "fair_value": 10.27375, "relative_strength": -4.896027, "rate_of_change": -0.44841502683363227, "market_dynamics": 0.660666, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.53, "high": 6.84, "low": 6.475, "close": 6.835, "volume": 341844}, "trend_line": 6.929167, "activity_lines": {"activity_5": 6.718333, "activity_10": 6.787364, "activity_20": 6.724595, "activity_30": 6.798172}, "trend_signal": 0, "fair_value": 10.234167, "relative_strength": -8.608261, "rate_of_change": -0.3881447929585379, "market_dynamics": 0.64473, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.92, "high": 7.16, "low": 6.905, "close": 7.13, "volume": 1867000}, "trend_line": 6.920167, "activity_lines": {"activity_5": 6.850333, "activity_10": 6.846182, "activity_20": 6.7625, "activity_30": 6.811129}, "trend_signal": 0, "fair_value": 10.201346, "relative_strength": -8.661593, "rate_of_change": -0.12988574239875375, "market_dynamics": 0.798765, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.96, "close": 7.05, "volume": 1674528}, "trend_line": 6.907167, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.881364, "activity_20": 6.792548, "activity_30": 6.819505}, "trend_signal": 0, "fair_value": 10.164231, "relative_strength": -11.683033, "rate_of_change": -0.1878567381394105, "market_dynamics": 1.020332, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.05, "high": 7.045, "low": 6.89, "close": 7.045, "volume": 386800}, "trend_line": 6.906833, "activity_lines": {"activity_5": 7.003, "activity_10": 6.912091, "activity_20": 6.821667, "activity_30": 6.828398}, "trend_signal": 0, "fair_value": 10.124199, "relative_strength": -14.037361, "rate_of_change": -0.004835557038080888, "market_dynamics": 1.154427, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.03, "high": 7.065, "low": 6.775, "close": 6.775, "volume": 791168}, "trend_line": 6.892833, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.889273, "activity_20": 6.826119, "activity_30": 6.819892}, "trend_signal": 0, "fair_value": 10.078397, "relative_strength": -12.744534, "rate_of_change": -0.20269782112871915, "market_dynamics": 1.107453, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.775, "high": 6.86, "low": 6.715, "close": 6.73, "volume": 512207}, "trend_line": 6.871833, "activity_lines": {"activity_5": 6.874333, "activity_10": 6.864364, "activity_20": 6.826214, "activity_30": 6.809387}, "trend_signal": 0, "fair_value": 10.032628, "relative_strength": -10.43985, "rate_of_change": -0.3046642795495088, "market_dynamics": 0.823863, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.625, "close": 6.67, "volume": 267601}, "trend_line": 6.845167, "activity_lines": {"activity_5": 6.782333, "activity_10": 6.833455, "activity_20": 6.820381, "activity_30": 6.796366}, "trend_signal": 0, "fair_value": 9.984359, "relative_strength": -12.373192, "rate_of_change": -0.3880478469136202, "market_dynamics": 0.44687, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.61, "high": 6.725, "low": 6.575, "close": 6.725, "volume": 332683}, "trend_line": 6.820667, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.814636, "activity_20": 6.818952, "activity_30": 6.788613}, "trend_signal": 0, "fair_value": 9.939199, "relative_strength": -9.303229, "rate_of_change": -0.35791676083285834, "market_dynamics": 0.183488, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7, "high": 6.795, "low": 6.495, "close": 6.535, "volume": 608207}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.764364, "activity_20": 6.797762, "activity_30": 6.770183}, "trend_signal": 0, "fair_value": 9.889679, "relative_strength": -11.979046, "rate_of_change": -0.40075259501747607, "market_dynamics": -0.083678, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.51, "high": 6.515, "low": 6.26, "close": 6.26, "volume": 348600}, "trend_line": 6.758, "activity_lines": {"activity_5": 6.512333, "activity_10": 6.665182, "activity_20": 6.747357, "activity_30": 6.735774}, "trend_signal": 0, "fair_value": 9.839551, "relative_strength": -13.857038, "rate_of_change": -0.5201128812616667, "market_dynamics": -0.413428, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.255, "high": 6.255, "low": 6.1, "close": 6.19, "volume": 210600}, "trend_line": 6.725, "activity_lines": {"activity_5": 6.381, "activity_10": 6.558727, "activity_20": 6.691119, "activity_30": 6.699129}, "trend_signal": 0, "fair_value": 9.787628, "relative_strength": -14.820142, "rate_of_change": -0.48831015093223384, "market_dynamics": -0.665759, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.15, "high": 6.33, "low": 6.035, "close": 6.29, "volume": 337041}, "trend_line": 6.698667, "activity_lines": {"activity_5": 6.319, "activity_10": 6.482182, "activity_20": 6.646476, "activity_30": 6.671065}, "trend_signal": 0, "fair_value": 9.734103, "relative_strength": -15.399637, "rate_of_change": -0.39156877323419, "market_dynamics": -0.902459, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.29, "high": 6.44, "low": 6.23, "close": 6.375, "volume": 149200}, "trend_line": 6.679333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.436364, "activity_20": 6.611548, "activity_30": 6.650183}, "trend_signal": 0, "fair_value": 9.680737, "relative_strength": -9.663531, "rate_of_change": -0.28862458754854703, "market_dynamics": -0.965224, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.375, "high": 6.46, "low": 6.125, "close": 6.23, "volume": 143600}, "trend_line": 6.644833, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.376455, "activity_20": 6.565095, "activity_30": 6.621194}, "trend_signal": 0, "fair_value": 9.627532, "relative_strength": -9.40655, "rate_of_change": -0.5165186404091476, "market_dynamics": -0.922164, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.175, "high": 6.38, "low": 6.09, "close": 6.195, "volume": 161600}, "trend_line": 6.626, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.325, "activity_20": 6.518024, "activity_30": 6.592172}, "trend_signal": 0, "fair_value": 9.572564, "relative_strength": -9.18696, "rate_of_change": -0.2834232252338001, "market_dynamics": -0.903922, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.275, "high": 6.285, "low": 6.065, "close": 6.065, "volume": 183600}, "trend_line": 6.605333, "activity_lines": {"activity_5": 6.189, "activity_10": 6.260455, "activity_20": 6.462929, "activity_30": 6.555978}, "trend_signal": 0, "fair_value": 9.520737, "relative_strength": -11.522993, "rate_of_change": -0.31190763658316384, "market_dynamics": -0.988692, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.025, "close": 6.05, "volume": 233864}, "trend_line": 6.5905, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.205273, "activity_20": 6.410857, "activity_30": 6.520151}, "trend_signal": 0, "fair_value": 9.473942, "relative_strength": -13.07551, "rate_of_change": -0.2245609721720361, "market_dynamics": -1.11617, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.86, "close": 5.895, "volume": 120491}, "trend_line": 6.5745, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.133182, "activity_20": 6.347524, "activity_30": 6.47528}, "trend_signal": 0, "fair_value": 9.423333, "relative_strength": -15.820544, "rate_of_change": -0.24277368940141134, "market_dynamics": -1.24857, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.935, "high": 6.16, "low": 5.81, "close": 6.09, "volume": 141800}, "trend_line": 6.580833, "activity_lines": {"activity_5": 6.033667, "activity_10": 6.111636, "activity_20": 6.307524, "activity_30": 6.444022}, "trend_signal": 0, "fair_value": 9.377756, "relative_strength": -14.483291, "rate_of_change": 0.09632671686060672, "market_dynamics": -1.261839, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.995, "high": 6.0, "low": 5.85, "close": 5.995, "volume": 162400}, "trend_line": 6.566167, "activity_lines": {"activity_5": 6.012333, "activity_10": 6.080909, "activity_20": 6.260881, "activity_30": 6.406226}, "trend_signal": 0, "fair_value": 9.327788, "relative_strength": -12.859368, "rate_of_change": -0.22285932495172064, "market_dynamics": -1.225634, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.83, "close": 5.88, "volume": 100504}, "trend_line": 6.541333, "activity_lines": {"activity_5": 5.966, "activity_10": 6.034091, "activity_20": 6.205976, "activity_30": 6.361957}, "trend_signal": 0, "fair_value": 9.278173, "relative_strength": -13.838644, "rate_of_change": -0.37821151974965367, "market_dynamics": -1.22061, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.885, "high": 5.99, "low": 5.88, "close": 5.935, "volume": 126600}, "trend_line": 6.518167, "activity_lines": {"activity_5": 5.950333, "activity_10": 6.002909, "activity_20": 6.160857, "activity_30": 6.322839}, "trend_signal": 0, "fair_value": 9.229103, "relative_strength": -16.902169, "rate_of_change": -0.35414800010945474, "market_dynamics": -1.137589, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97, "high": 7.615, "low": 5.89, "close": 7.56, "volume": 2335400}, "trend_line": 6.541667, "activity_lines": {"activity_5": 6.484, "activity_10": 6.273636, "activity_20": 6.27619, "activity_30": 6.390054}, "trend_signal": 0, "fair_value": 9.189231, "relative_strength": -6.037674, "rate_of_change": 0.36053080566975804, "market_dynamics": -0.436333, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.995, "high": 11.1, "low": 7.7, "close": 10.24, "volume": 11218609}, "trend_line": 6.656333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.010091, "activity_20": 6.644333, "activity_30": 6.628656}, "trend_signal": 0, "fair_value": 9.16641, "relative_strength": 15.336648, "rate_of_change": 1.7528559616379082, "market_dynamics": 0.275612, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 12.0, "low": 8.405, "close": 8.505, "volume": 19704106}, "trend_line": 6.702833, "activity_lines": {"activity_5": 8.261, "activity_10": 7.358182, "activity_20": 6.832024, "activity_30": 6.747925}, "trend_signal": 1, "fair_value": 9.131186, "relative_strength": 2.576206, "rate_of_change": 0.698582838328551, "market_dynamics": 0.970804, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 8.685, "low": 7.62, "close": 8.495, "volume": 3662600}, "trend_line": 6.752667, "activity_lines": {"activity_5": 8.551333, "activity_10": 7.662455, "activity_20": 7.010524, "activity_30": 6.863548}, "trend_signal": 1, "fair_value": 9.094679, "relative_strength": 4.6742, "rate_of_change": 0.7434766762054151, "market_dynamics": 1.544701, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.495, "high": 8.64, "low": 8.255, "close": 8.51, "volume": 1153600}, "trend_line": 6.810167, "activity_lines": {"activity_5": 8.672333, "activity_10": 7.925273, "activity_20": 7.182048, "activity_30": 6.976925}, "trend_signal": 1, "fair_value": 9.056987, "relative_strength": 5.949862, "rate_of_change": 0.8515154086526125, "market_dynamics": 1.365276, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.065, "close": 8.1, "volume": 514600}, "trend_line": 6.850333, "activity_lines": {"activity_5": 8.485, "activity_10": 8.068818, "activity_20": 7.305762, "activity_30": 7.06014}, "trend_signal": 1, "fair_value": 9.016795, "relative_strength": 1.365327, "rate_of_change": 0.5897946408656373, "market_dynamics": 1.118131, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1, "high": 9.12, "low": 8.1, "close": 8.84, "volume": 3241422}, "trend_line": 6.925167, "activity_lines": {"activity_5": 8.508333, "activity_10": 8.306818, "activity_20": 7.493405, "activity_30": 7.188505}, "trend_signal": 1, "fair_value": 8.978269, "relative_strength": 9.484198, "rate_of_change": 1.0924140476090733, "market_dynamics": 0.980688, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.625, "high": 9.15, "low": 8.315, "close": 8.345, "volume": 3601373}, "trend_line": 6.984667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.404818, "activity_20": 7.622929, "activity_30": 7.280108}, "trend_signal": 1, "fair_value": 8.937019, "relative_strength": 10.267987, "rate_of_change": 0.8591850564758927, "market_dynamics": 0.871851, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.385, "high": 8.5, "low": 8.05, "close": 8.12, "volume": 1086015}, "trend_line": 7.0275, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.419182, "activity_20": 7.721095, "activity_30": 7.353355}, "trend_signal": 1, "fair_value": 8.893686, "relative_strength": 8.372412, "rate_of_change": 0.6132432655701395, "market_dynamics": 0.746877, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.12, "high": 8.475, "low": 7.895, "close": 8.325, "volume": 393000}, "trend_line": 7.067333, "activity_lines": {"activity_5": 8.328, "activity_10": 8.430091, "activity_20": 7.829595, "activity_30": 7.437065}, "trend_signal": 1, "fair_value": 8.85141, "relative_strength": 10.035113, "rate_of_change": 0.5668160796869411, "market_dynamics": 0.667547, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.32, "high": 8.58, "low": 8.21, "close": 8.47, "volume": 893100}, "trend_line": 7.114667, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.423909, "activity_20": 7.942214, "activity_30": 7.527559}, "trend_signal": 1, "fair_value": 8.809487, "relative_strength": 9.530852, "rate_of_change": 0.6697576016299248, "market_dynamics": 0.517378, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.47, "high": 9.2, "low": 8.32, "close": 8.33, "volume": 1760501}, "trend_line": 7.1575, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.375727, "activity_20": 8.031524, "activity_30": 7.605968}, "trend_signal": 1, "fair_value": 8.768205, "relative_strength": 7.175929, "rate_of_change": 0.6020380152718308, "market_dynamics": 0.386222, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.12, "close": 8.2, "volume": 141200}, "trend_line": 7.205, "activity_lines": {"activity_5": 8.3, "activity_10": 8.338636, "activity_20": 8.098452, "activity_30": 7.673226}, "trend_signal": 1, "fair_value": 8.729487, "relative_strength": 6.895577, "rate_of_change": 0.6636395389451669, "market_dynamics": 0.259194, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.205, "high": 8.26, "low": 8.11, "close": 8.22, "volume": 358200}, "trend_line": 7.254667, "activity_lines": {"activity_5": 8.277, "activity_10": 8.310727, "activity_20": 8.157738, "activity_30": 7.73871}, "trend_signal": 1, "fair_value": 8.689936, "relative_strength": 5.272661, "rate_of_change": 0.6893407356002824, "market_dynamics": 0.102891, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.44, "close": 7.465, "volume": 486800}, "trend_line": 7.281167, "activity_lines": {"activity_5": 7.995667, "activity_10": 8.150545, "activity_20": 8.134857, "activity_30": 7.75228}, "trend_signal": 1, "fair_value": 8.652276, "relative_strength": -2.649489, "rate_of_change": 0.36528210047407444, "market_dynamics": -0.165224, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.47, "high": 7.51, "low": 7.25, "close": 7.325, "volume": 1058648}, "trend_line": 7.301167, "activity_lines": {"activity_5": 7.725, "activity_10": 7.983909, "activity_20": 8.091905, "activity_30": 7.755108}, "trend_signal": 1, "fair_value": 8.612692, "relative_strength": -0.853781, "rate_of_change": 0.27468124271837824, "market_dynamics": -0.454782, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.205, "high": 7.725, "low": 7.205, "close": 7.69, "volume": 1160653}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.652333, "activity_10": 7.897727, "activity_20": 8.076905, "activity_30": 7.780194}, "trend_signal": 1, "fair_value": 8.577628, "relative_strength": 1.483244, "rate_of_change": 0.5273129624346351, "market_dynamics": -0.608671, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.85, "high": 8.045, "low": 7.815, "close": 7.96, "volume": 1068504}, "trend_line": 7.396333, "activity_lines": {"activity_5": 7.712333, "activity_10": 7.881545, "activity_20": 8.08, "activity_30": 7.820215}, "trend_signal": 1, "fair_value": 8.54859, "relative_strength": 2.537434, "rate_of_change": 0.7720513750828188, "market_dynamics": -0.674307, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.725, "close": 7.75, "volume": 103600}, "trend_line": 7.448333, "activity_lines": {"activity_5": 7.718333, "activity_10": 7.834182, "activity_20": 8.053738, "activity_30": 7.843032}, "trend_signal": 1, "fair_value": 8.516859, "relative_strength": -0.968699, "rate_of_change": 0.7030510930213607, "market_dynamics": -0.680347, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.755, "high": 8.325, "low": 7.52, "close": 8.15, "volume": 1870723}, "trend_line": 7.510333, "activity_lines": {"activity_5": 7.889, "activity_10": 7.866273, "activity_20": 8.056667, "activity_30": 7.888301}, "trend_signal": 1, "fair_value": 8.493077, "relative_strength": -0.219853, "rate_of_change": 0.8324010218125354, "market_dynamics": -0.477934, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.12, "high": 8.38, "low": 8.0, "close": 8.365, "volume": 1341252}, "trend_line": 7.576667, "activity_lines": {"activity_5": 8.085667, "activity_10": 7.940636, "activity_20": 8.069524, "activity_30": 7.943441}, "trend_signal": 1, "fair_value": 8.467981, "relative_strength": -4.148972, "rate_of_change": 0.883236469008757, "market_dynamics": -0.348696, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.1, "close": 8.565, "volume": 1507700}, "trend_line": 7.6545, "activity_lines": {"activity_5": 8.279667, "activity_10": 8.053273, "activity_20": 8.097595, "activity_30": 8.007204}, "trend_signal": 1, "fair_value": 8.443077, "relative_strength": -5.293079, "rate_of_change": 1.027272282126165, "market_dynamics": -0.170017, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.6, "high": 8.605, "low": 8.05, "close": 8.115, "volume": 1632600}, "trend_line": 7.7185, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.079818, "activity_20": 8.090786, "activity_30": 8.036914}, "trend_signal": 1, "fair_value": 8.41875, "relative_strength": -7.896578, "rate_of_change": 0.8361094780847875, "market_dynamics": 0.005133, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.04, "high": 8.39, "low": 8.015, "close": 8.245, "volume": 964607}, "trend_line": 7.791167, "activity_lines": {"activity_5": 8.284, "activity_10": 8.131545, "activity_20": 8.098214, "activity_30": 8.070882}, "trend_signal": 1, "fair_value": 8.397372, "relative_strength": -11.066433, "rate_of_change": 0.9414653106173485, "market_dynamics": 0.01762, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.245, "high": 8.415, "low": 8.05, "close": 8.41, "volume": 687449}, "trend_line": 7.869833, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.212818, "activity_20": 8.122548, "activity_30": 8.110806}, "trend_signal": 1, "fair_value": 8.37641, "relative_strength": -7.915958, "rate_of_change": 1.0096818615234422, "market_dynamics": 0.062116, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.96, "close": 8.02, "volume": 880880}, "trend_line": 7.940667, "activity_lines": {"activity_5": 8.218, "activity_10": 8.206, "activity_20": 8.110214, "activity_30": 8.120495}, "trend_signal": 1, "fair_value": 8.355, "relative_strength": -10.798664, "rate_of_change": 0.9000699252449259, "market_dynamics": -0.051624, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.02, "high": 8.075, "low": 7.61, "close": 7.9, "volume": 413600}, "trend_line": 8.001, "activity_lines": {"activity_5": 8.094333, "activity_10": 8.164727, "activity_20": 8.086833, "activity_30": 8.117871}, "trend_signal": 1, "fair_value": 8.332821, "relative_strength": -10.816756, "rate_of_change": 0.7597976341282047, "market_dynamics": -0.151146, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.83, "high": 7.94, "low": 7.475, "close": 7.65, "volume": 196400}, "trend_line": 8.056167, "activity_lines": {"activity_5": 7.931667, "activity_10": 8.074182, "activity_20": 8.044119, "activity_30": 8.095226}, "trend_signal": 0, "fair_value": 8.311026, "relative_strength": -11.108717, "rate_of_change": 0.6895013123359687, "market_dynamics": -0.338706, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.005, "high": 7.18, "low": 6.39, "close": 7.13, "volume": 4058348}, "trend_line": 8.097833, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.894727, "activity_20": 7.95519, "activity_30": 8.035473}, "trend_signal": 0, "fair_value": 8.288782, "relative_strength": -9.237554, "rate_of_change": 0.5171938466518794, "market_dynamics": -0.506531, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.13, "high": 7.275, "low": 6.99, "close": 7.08, "volume": 442600}, "trend_line": 8.136, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.717455, "activity_20": 7.866214, "activity_30": 7.969806}, "trend_signal": 0, "fair_value": 8.271987, "relative_strength": -11.565485, "rate_of_change": 0.47132362448076687, "market_dynamics": -0.766348, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.085, "high": 7.29, "low": 7.085, "close": 7.265, "volume": 326000}, "trend_line": 8.126167, "activity_lines": {"activity_5": 7.282333, "activity_10": 7.593273, "activity_20": 7.800786, "activity_30": 7.913613}, "trend_signal": 0, "fair_value": 8.256378, "relative_strength": -11.414103, "rate_of_change": -0.12085791543754486, "market_dynamics": -0.975339, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.225, "high": 7.4, "low": 7.185, "close": 7.4, "volume": 428600}, "trend_line": 8.0315, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.513636, "activity_20": 7.753952, "activity_30": 7.866763}, "trend_signal": 0, "fair_value": 8.24484, "relative_strength": -11.608617, "rate_of_change": -1.1649649828757045, "market_dynamics": -1.086625, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 7.63, "low": 7.4, "close": 7.545, "volume": 617000}, "trend_line": 7.9995, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.481545, "activity_20": 7.725357, "activity_30": 7.835376}, "trend_signal": 0, "fair_value": 8.232051, "relative_strength": -11.115301, "rate_of_change": -0.39843117723960836, "market_dynamics": -1.1512, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 7.965, "low": 7.66, "close": 7.74, "volume": 370763}, "trend_line": 7.974333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.495273, "activity_20": 7.718452, "activity_30": 7.818634}, "trend_signal": 0, "fair_value": 8.217596, "relative_strength": -10.549175, "rate_of_change": -0.3146071629476918, "market_dynamics": -1.098495, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.72, "high": 7.895, "low": 7.695, "close": 7.7, "volume": 901000}, "trend_line": 7.947333, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.510909, "activity_20": 7.710024, "activity_30": 7.800935}, "trend_signal": 0, "fair_value": 8.20625, "relative_strength": -11.804433, "rate_of_change": -0.33858631185829896, "market_dynamics": -1.042366, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.675, "high": 7.765, "low": 7.575, "close": 7.605, "volume": 272200}, "trend_line": 7.930833, "activity_lines": {"activity_5": 7.635667, "activity_10": 7.522182, "activity_20": 7.691429, "activity_30": 7.778849}, "trend_signal": 0, "fair_value": 8.189936, "relative_strength": -11.517303, "rate_of_change": -0.2076168193782823, "market_dynamics": -1.005282, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.305, "close": 7.83, "volume": 321455}, "trend_line": 7.897167, "activity_lines": {"activity_5": 7.713, "activity_10": 7.581909, "activity_20": 7.692929, "activity_30": 7.772344}, "trend_signal": 0, "fair_value": 8.173141, "relative_strength": -10.666008, "rate_of_change": -0.42449513184806936, "market_dynamics": -0.860734, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.765, "close": 7.825, "volume": 266740}, "trend_line": 7.879833, "activity_lines": {"activity_5": 7.76, "activity_10": 7.642, "activity_20": 7.693286, "activity_30": 7.767688}, "trend_signal": 0, "fair_value": 8.153173, "relative_strength": -10.87666, "rate_of_change": -0.21949643460749863, "market_dynamics": -0.682741, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.715, "close": 7.73, "volume": 220200}, "trend_line": 7.866833, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.681636, "activity_20": 7.685238, "activity_30": 7.758022}, "trend_signal": 0, "fair_value": 8.128429, "relative_strength": -10.444705, "rate_of_change": -0.16497811565295736, "market_dynamics": -0.549902, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7, "high": 8.23, "low": 7.7, "close": 8.11, "volume": 659810}, "trend_line": 7.859667, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.779455, "activity_20": 7.713476, "activity_30": 7.77371}, "trend_signal": 0, "fair_value": 8.106763, "relative_strength": -8.865876, "rate_of_change": -0.09109129429847797, "market_dynamics": -0.065872, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.165, "high": 8.38, "low": 8.085, "close": 8.3, "volume": 403400}, "trend_line": 7.854, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.893091, "activity_20": 7.76, "activity_30": 7.802118}, "trend_signal": 0, "fair_value": 8.085929, "relative_strength": -5.291755, "rate_of_change": -0.07210229135661685, "market_dynamics": 0.24587, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.32, "high": 8.535, "low": 8.145, "close": 8.48, "volume": 645995}, "trend_line": 7.859, "activity_lines": {"activity_5": 8.214333, "activity_10": 8.020636, "activity_20": 7.823976, "activity_30": 7.842505}, "trend_signal": 0, "fair_value": 8.069006, "relative_strength": -4.171236, "rate_of_change": 0.06366182836770937, "market_dynamics": 0.602123, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.455, "high": 8.75, "low": 8.395, "close": 8.68, "volume": 501200}, "trend_line": 7.875, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.164909, "activity_20": 7.907405, "activity_30": 7.895473}, "trend_signal": 1, "fair_value": 8.053814, "relative_strength": -4.539965, "rate_of_change": 0.2035882427789797, "market_dynamics": 1.035839, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.73, "high": 9.03, "low": 8.685, "close": 8.995, "volume": 1670200}, "trend_line": 7.900833, "activity_lines": {"activity_5": 8.656333, "activity_10": 8.345818, "activity_20": 8.018143, "activity_30": 7.967731}, "trend_signal": 1, "fair_value": 8.041795, "relative_strength": -3.208641, "rate_of_change": 0.3280380952381008, "market_dynamics": 1.22062, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.79, "close": 8.825, "volume": 693800}, "trend_line": 7.946167, "activity_lines": {"activity_5": 8.760333, "activity_10": 8.473, "activity_20": 8.109119, "activity_30": 8.027355}, "trend_signal": 1, "fair_value": 8.028429, "relative_strength": -1.59765, "rate_of_change": 0.5737875993581885, "market_dynamics": 1.29736, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.77, "high": 9.01, "low": 8.77, "close": 8.935, "volume": 295823}, "trend_line": 7.999833, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.599727, "activity_20": 8.208595, "activity_30": 8.091151}, "trend_signal": 1, "fair_value": 8.015449, "relative_strength": -1.801352, "rate_of_change": 0.6753696467743476, "market_dynamics": 1.280018, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.935, "high": 9.7, "low": 8.935, "close": 9.65, "volume": 2192152}, "trend_line": 8.065167, "activity_lines": {"activity_5": 9.142333, "activity_10": 8.832273, "activity_20": 8.37181, "activity_30": 8.197613}, "trend_signal": 1, "fair_value": 8.007628, "relative_strength": 4.140478, "rate_of_change": 0.8166920484465224, "market_dynamics": 1.369358, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 10.33, "low": 9.685, "close": 10.33, "volume": 3424805}, "trend_line": 8.144167, "activity_lines": {"activity_5": 9.58, "activity_10": 9.155364, "activity_20": 8.591452, "activity_30": 8.343731}, "trend_signal": 1, "fair_value": 8.006346, "relative_strength": 10.751252, "rate_of_change": 0.9795209448235708, "market_dynamics": 1.393489, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.45, "high": 11.25, "low": 10.34, "close": 11.14, "volume": 10883400}, "trend_line": 8.257167, "activity_lines": {"activity_5": 10.177667, "activity_10": 9.580182, "activity_20": 8.875476, "activity_30": 8.537011}, "trend_signal": 1, "fair_value": 8.013205, "relative_strength": 20.018402, "rate_of_change": 1.3874961061088424, "market_dynamics": 1.500758, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4, "high": 11.46, "low": 10.46, "close": 11.33, "volume": 10507985}, "trend_line": 8.363167, "activity_lines": {"activity_5": 10.695667, "activity_10": 9.977545, "activity_20": 9.1585, "activity_30": 8.735258}, "trend_signal": 1, "fair_value": 8.020769, "relative_strength": 19.795485, "rate_of_change": 1.2837332707452793, "market_dynamics": 1.666953, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.33, "high": 11.8, "low": 10.92, "close": 11.62, "volume": 2808266}, "trend_line": 8.471667, "activity_lines": {"activity_5": 11.143333, "activity_10": 10.369091, "activity_20": 9.448905, "activity_30": 8.945376}, "trend_signal": 1, "fair_value": 8.03609, "relative_strength": 17.725149, "rate_of_change": 1.2973554157175071, "market_dynamics": 1.62454, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 12.18, "low": 11.6, "close": 11.93, "volume": 3390908}, "trend_line": 8.583833, "activity_lines": {"activity_5": 11.515333, "activity_10": 10.756636, "activity_20": 9.748095, "activity_30": 9.168495}, "trend_signal": 1, "fair_value": 8.055577, "relative_strength": 19.387864, "rate_of_change": 1.3240133258306803, "market_dynamics": 1.565212, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.88, "high": 12.62, "low": 11.69, "close": 12.01, "volume": 4181000}, "trend_line": 8.713667, "activity_lines": {"activity_5": 11.762, "activity_10": 11.096, "activity_20": 10.033333, "activity_30": 9.389538}, "trend_signal": 1, "fair_value": 8.075962, "relative_strength": 21.527304, "rate_of_change": 1.512541075764159, "market_dynamics": 1.520432, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 12.72, "low": 12.1, "close": 12.48, "volume": 2582600}, "trend_line": 8.854833, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.460273, "activity_20": 10.342071, "activity_30": 9.632527}, "trend_signal": 1, "fair_value": 8.098077, "relative_strength": 21.512705, "rate_of_change": 1.6200527286617694, "market_dynamics": 1.426351, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.47, "high": 12.73, "low": 11.83, "close": 11.86, "volume": 1810872}, "trend_line": 8.969833, "activity_lines": {"activity_5": 12.048667, "activity_10": 11.648455, "activity_20": 10.56919, "activity_30": 9.826409}, "trend_signal": 1, "fair_value": 8.114615, "relative_strength": 18.904456, "rate_of_change": 1.2987257918924073, "market_dynamics": 1.295166, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 11.88, "low": 11.1, "close": 11.15, "volume": 3426469}, "trend_line": 9.074167, "activity_lines": {"activity_5": 11.772, "activity_10": 11.652364, "activity_20": 10.708881, "activity_30": 9.967065}, "trend_signal": 1, "fair_value": 8.128397, "relative_strength": 16.20912, "rate_of_change": 1.1631654680750436, "market_dynamics": 1.059045, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.43, "high": 12.0, "low": 11.3, "close": 12.0, "volume": 1694882}, "trend_line": 9.210833, "activity_lines": {"activity_5": 11.81, "activity_10": 11.770545, "activity_20": 10.912643, "activity_30": 10.155828}, "trend_signal": 1, "fair_value": 8.150737, "relative_strength": 20.426225, "rate_of_change": 1.5060996783506406, "market_dynamics": 0.842665, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.31, "high": 12.78, "low": 12.16, "close": 12.18, "volume": 1504200}, "trend_line": 9.361833, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.878727, "activity_20": 11.11369, "activity_30": 10.347387}, "trend_signal": 1, "fair_value": 8.170192, "relative_strength": 22.962144, "rate_of_change": 1.6393739849588151, "market_dynamics": 0.649394, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.18, "high": 12.39, "low": 11.7, "close": 12.31, "volume": 3161000}, "trend_line": 9.5345, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.976909, "activity_20": 11.306381, "activity_30": 10.537591}, "trend_signal": 1, "fair_value": 8.188397, "relative_strength": 22.424755, "rate_of_change": 1.8443717165217408, "market_dynamics": 0.567193, "expectation": {"probability": 61.046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.8, "close": 11.91, "volume": 701141}, "trend_line": 9.6955, "activity_lines": {"activity_5": 12.032, "activity_10": 11.981091, "activity_20": 11.439167, "activity_30": 10.690849}, "trend_signal": 1, "fair_value": 8.205577, "relative_strength": 16.863601, "rate_of_change": 1.6886045414022717, "market_dynamics": 0.423469, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 11.96, "low": 11.12, "close": 11.11, "volume": 1540240}, "trend_line": 9.823667, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.829273, "activity_20": 11.477667, "activity_30": 10.782108}, "trend_signal": 1, "fair_value": 8.220513, "relative_strength": 14.754665, "rate_of_change": 1.3219225413851918, "market_dynamics": 0.097454, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.24, "high": 11.98, "low": 11.08, "close": 11.73, "volume": 1218498}, "trend_line": 9.968, "activity_lines": {"activity_5": 11.708, "activity_10": 11.799455, "activity_20": 11.561833, "activity_30": 10.905097}, "trend_signal": 1, "fair_value": 8.23641, "relative_strength": 18.017381, "rate_of_change": 1.4692375057094218, "market_dynamics": -0.186939, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.85, "high": 12.04, "low": 11.65, "close": 12.0, "volume": 318600}, "trend_line": 10.1165, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.822364, "activity_20": 11.656238, "activity_30": 11.036194}, "trend_signal": 1, "fair_value": 8.251731, "relative_strength": 19.485678, "rate_of_change": 1.4897672552166963, "market_dynamics": -0.494039, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.13, "high": 12.5, "low": 12.11, "close": 12.38, "volume": 1120820}, "trend_line": 10.271167, "activity_lines": {"activity_5": 11.948, "activity_10": 11.914545, "activity_20": 11.771024, "activity_30": 11.182226}, "trend_signal": 1, "fair_value": 8.271859, "relative_strength": 23.416611, "rate_of_change": 1.5288587950378083, "market_dynamics": -0.599218, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.76, "close": 12.11, "volume": 5014161}, "trend_line": 10.418167, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.959455, "activity_20": 11.843976, "activity_30": 11.30086}, "trend_signal": 1, "fair_value": 8.292115, "relative_strength": 21.733258, "rate_of_change": 1.4311908276829715, "market_dynamics": -0.46078, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3, "high": 12.45, "low": 12.28, "close": 12.43, "volume": 234650}, "trend_line": 10.579, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.058, "activity_20": 11.931762, "activity_30": 11.430656}, "trend_signal": 1, "fair_value": 8.312596, "relative_strength": 23.883899, "rate_of_change": 1.5437744470788404, "market_dynamics": -0.474557, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.42, "high": 12.73, "low": 12.46, "close": 12.69, "volume": 577400}, "trend_line": 10.741, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.180545, "activity_20": 12.027667, "activity_30": 11.566849}, "trend_signal": 1, "fair_value": 8.331699, "relative_strength": 23.345442, "rate_of_change": 1.5313356649966823, "market_dynamics": -0.427631, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 13.06, "low": 12.68, "close": 12.8, "volume": 1560466}, "trend_line": 10.906833, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.310545, "activity_20": 12.119571, "activity_30": 11.699688}, "trend_signal": 1, "fair_value": 8.348173, "relative_strength": 24.285893, "rate_of_change": 1.543925146634401, "market_dynamics": -0.347072, "expectation": {"probability": 63.8704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.99, "high": 13.45, "low": 12.86, "close": 13.18, "volume": 4016191}, "trend_line": 11.0885, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.498364, "activity_20": 12.235905, "activity_30": 11.846344}, "trend_signal": 1, "fair_value": 8.365096, "relative_strength": 24.453269, "rate_of_change": 1.6656255761869565, "market_dynamics": -0.159321, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.18, "high": 13.25, "low": 12.77, "close": 13.12, "volume": 1037367}, "trend_line": 11.2555, "activity_lines": {"activity_5": 12.968667, "activity_10": 12.659455, "activity_20": 12.33681, "activity_30": 11.977409}, "trend_signal": 1, "fair_value": 8.379904, "relative_strength": 23.762944, "rate_of_change": 1.5060648419533735, "market_dynamics": 0.110566, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.24, "high": 13.59, "low": 12.75, "close": 13.1, "volume": 1958841}, "trend_line": 11.4155, "activity_lines": {"activity_5": 13.054, "activity_10": 12.794909, "activity_20": 12.427286, "activity_30": 12.096409}, "trend_signal": 1, "fair_value": 8.397083, "relative_strength": 20.142682, "rate_of_change": 1.4215272533428116, "market_dynamics": 0.319121, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.08, "high": 13.26, "low": 12.55, "close": 12.67, "volume": 1752024}, "trend_line": 11.555167, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.816, "activity_20": 12.469762, "activity_30": 12.177344}, "trend_signal": 1, "fair_value": 8.41266, "relative_strength": 19.29127, "rate_of_change": 1.2234856116683552, "market_dynamics": 0.323395, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.7, "close": 12.86, "volume": 823388}, "trend_line": 11.6945, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.854545, "activity_20": 12.52681, "activity_30": 12.261527}, "trend_signal": 1, "fair_value": 8.432853, "relative_strength": 20.386014, "rate_of_change": 1.2058068914105595, "market_dynamics": 0.104982, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.07, "high": 13.07, "low": 12.9, "close": 12.92, "volume": 56000}, "trend_line": 11.825333, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.888364, "activity_20": 12.585524, "activity_30": 12.340591}, "trend_signal": 1, "fair_value": 8.454359, "relative_strength": 20.932663, "rate_of_change": 1.1187566804908364, "market_dynamics": -0.114347, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.97, "high": 13.5, "low": 12.97, "close": 13.37, "volume": 4394000}, "trend_line": 11.976833, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.994182, "activity_20": 12.685, "activity_30": 12.440247}, "trend_signal": 1, "fair_value": 8.478622, "relative_strength": 23.254868, "rate_of_change": 1.2811478543563943, "market_dynamics": -0.022063, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.27, "high": 13.27, "low": 12.06, "close": 12.72, "volume": 2252800}, "trend_line": 12.103, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.958909, "activity_20": 12.715381, "activity_30": 12.488194}, "trend_signal": 1, "fair_value": 8.500417, "relative_strength": 20.365498, "rate_of_change": 1.0534253921717085, "market_dynamics": -0.100346, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.32, "high": 13.41, "low": 12.16, "close": 13.1, "volume": 2284498}, "trend_line": 12.218, "activity_lines": {"activity_5": 13.012667, "activity_10": 12.987455, "activity_20": 12.774476, "activity_30": 12.552516}, "trend_signal": 1, "fair_value": 8.525449, "relative_strength": 24.428128, "rate_of_change": 0.950177641906967, "market_dynamics": -0.098359, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.16, "high": 13.54, "low": 12.98, "close": 13.27, "volume": 2096413}, "trend_line": 12.316, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.039455, "activity_20": 12.844524, "activity_30": 12.620387}, "trend_signal": 1, "fair_value": 8.549295, "relative_strength": 25.889959, "rate_of_change": 0.8020952692748465, "market_dynamics": -0.04515, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.18, "low": 12.5, "close": 12.97, "volume": 1982700}, "trend_line": 12.377, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.028364, "activity_20": 12.88081, "activity_30": 12.662581}, "trend_signal": 1, "fair_value": 8.570769, "relative_strength": 23.608003, "rate_of_change": 0.495290678791815, "market_dynamics": -0.374714, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.86, "high": 12.95, "low": 12.52, "close": 12.55, "volume": 1346506}, "trend_line": 12.417667, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.944727, "activity_20": 12.873952, "activity_30": 12.673742}, "trend_signal": 1, "fair_value": 8.589167, "relative_strength": 17.932025, "rate_of_change": 0.3285691201421921, "market_dynamics": -0.560206, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.99, "high": 13.91, "low": 12.99, "close": 13.79, "volume": 1446756}, "trend_line": 12.49, "activity_lines": {"activity_5": 13.18, "activity_10": 13.096909, "activity_20": 12.982143, "activity_30": 12.76228}, "trend_signal": 1, "fair_value": 8.61516, "relative_strength": 24.611732, "rate_of_change": 0.582500722559241, "market_dynamics": -0.565528, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8, "high": 14.78, "low": 13.81, "close": 14.74, "volume": 2784693}, "trend_line": 12.583667, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.409273, "activity_20": 13.168048, "activity_30": 12.907441}, "trend_signal": 1, "fair_value": 8.65016, "relative_strength": 30.472753, "rate_of_change": 0.7499359487590068, "market_dynamics": -0.339895, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 15.17, "low": 14.55, "close": 14.77, "volume": 3090325}, "trend_line": 12.675667, "activity_lines": {"activity_5": 14.15, "activity_10": 13.689455, "activity_20": 13.342476, "activity_30": 13.048495}, "trend_signal": 1, "fair_value": 8.685833, "relative_strength": 30.274619, "rate_of_change": 0.7311064413894657, "market_dynamics": 0.069922, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.73, "high": 14.88, "low": 14.35, "close": 14.75, "volume": 1710400}, "trend_line": 12.751333, "activity_lines": {"activity_5": 14.478667, "activity_10": 13.931273, "activity_20": 13.50181, "activity_30": 13.182323}, "trend_signal": 1, "fair_value": 8.722788, "relative_strength": 29.724082, "rate_of_change": 0.5969390013164594, "market_dynamics": 0.584214, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.74, "low": 14.86, "close": 15.36, "volume": 2723000}, "trend_line": 12.868, "activity_lines": {"activity_5": 14.892, "activity_10": 14.250727, "activity_20": 13.707952, "activity_30": 13.350624}, "trend_signal": 1, "fair_value": 8.764263, "relative_strength": 30.49631, "rate_of_change": 0.914939638075483, "market_dynamics": 0.97446, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 16.799999, "low": 15.31, "close": 15.82, "volume": 12287946}, "trend_line": 13.023667, "activity_lines": {"activity_5": 15.271333, "activity_10": 14.617636, "activity_20": 13.942429, "activity_30": 13.541075}, "trend_signal": 1, "fair_value": 8.808974, "relative_strength": 35.018144, "rate_of_change": 1.209721790488027, "market_dynamics": 1.216775, "expectation": {"probability": 61.815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.82, "high": 16.23, "low": 15.36, "close": 15.88, "volume": 4065907}, "trend_line": 13.153, "activity_lines": {"activity_5": 15.535333, "activity_10": 14.939091, "activity_20": 14.166476, "activity_30": 13.725355}, "trend_signal": 1, "fair_value": 8.855288, "relative_strength": 35.718439, "rate_of_change": 0.9930613244334396, "market_dynamics": 1.304349, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.76, "low": 16.0, "close": 16.299999, "volume": 7402089}, "trend_line": 13.290333, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.286363, "activity_20": 14.415333, "activity_30": 13.928387}, "trend_signal": 1, "fair_value": 8.904359, "relative_strength": 39.764922, "rate_of_change": 1.0441192123469925, "market_dynamics": 1.494955, "expectation": {"probability": 63.1609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3f4851-d8e0-459b-b29e-d56779c8271d/", "share_image": "https://sharemaestro.com/terminal/ab3f4851-d8e0-459b-b29e-d56779c8271d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}