{"ticker": {"uuid": "ab3f4f40-f1a0-40bc-ac8b-abbd33c13b0d", "symbol": "VCN", "name": "Vanguard FTSE Canada All Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCN rose 7.15%, moving from 65.90 to 70.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.61"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.580002, "high": 70.949997, "low": 69.699997, "close": 70.610001, "volume": 489800}, "trend_line": 66.253031, "activity_lines": {"activity_5": 69.830001, "activity_10": 69.374546, "activity_20": 68.278137, "activity_30": 67.527137}, "trend_signal": 1, "fair_value": 50.147045, "relative_strength": 0.205301, "rate_of_change": 0.4637924358031032, "market_dynamics": -0.037201, "expectation": {"probability": 63.0319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.667009, "high": 37.926272, "low": 37.398493, "close": 37.463306, "volume": 222755}, "trend_line": 37.632938, "activity_lines": {"activity_5": 37.692321, "activity_10": 38.020551, "activity_20": 37.931599, "activity_30": 37.832809}, "trend_signal": 1, "fair_value": 34.856901, "relative_strength": 1.724563, "rate_of_change": 0.03688555551970788, "market_dynamics": -0.653592, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.361453, "high": 37.972575, "low": 37.342936, "close": 37.685535, "volume": 253172}, "trend_line": 37.65969, "activity_lines": {"activity_5": 37.636149, "activity_10": 37.928968, "activity_20": 37.906528, "activity_30": 37.836202}, "trend_signal": 0, "fair_value": 34.928344, "relative_strength": 1.829999, "rate_of_change": 0.07108666349673463, "market_dynamics": -0.68779, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.750344, "high": 37.750344, "low": 36.620705, "close": 36.648483, "volume": 262117}, "trend_line": 37.626963, "activity_lines": {"activity_5": 37.281207, "activity_10": 37.652534, "activity_20": 37.786587, "activity_30": 37.770963}, "trend_signal": 0, "fair_value": 34.996349, "relative_strength": 1.799464, "rate_of_change": -0.08690193679234794, "market_dynamics": -0.702947, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.629964, "high": 38.141194, "low": 36.629964, "close": 38.10387, "volume": 263610}, "trend_line": 37.635154, "activity_lines": {"activity_5": 37.51942, "activity_10": 37.67607, "activity_20": 37.814614, "activity_30": 37.801731}, "trend_signal": 0, "fair_value": 35.069138, "relative_strength": 1.902047, "rate_of_change": 0.021768963920889672, "market_dynamics": -0.610369, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.131859, "high": 38.225161, "low": 37.320147, "close": 37.516079, "volume": 204565}, "trend_line": 37.655042, "activity_lines": {"activity_5": 37.51838, "activity_10": 37.605668, "activity_20": 37.787998, "activity_30": 37.794049}, "trend_signal": 0, "fair_value": 35.136845, "relative_strength": 1.902403, "rate_of_change": 0.052844210495330196, "market_dynamics": -0.614679, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.534734, "high": 38.477073, "low": 37.460094, "close": 38.327793, "volume": 251482}, "trend_line": 37.732671, "activity_lines": {"activity_5": 37.799826, "activity_10": 37.705291, "activity_20": 37.842167, "activity_30": 37.837453}, "trend_signal": 0, "fair_value": 35.20499, "relative_strength": 1.82359, "rate_of_change": 0.20615831473512025, "market_dynamics": -0.578712, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.262479, "high": 38.92491, "low": 38.206498, "close": 38.896919, "volume": 253867}, "trend_line": 37.824409, "activity_lines": {"activity_5": 38.213348, "activity_10": 37.912876, "activity_20": 37.947396, "activity_30": 37.912565}, "trend_signal": 1, "fair_value": 35.278208, "relative_strength": 1.831213, "rate_of_change": 0.2431261757218285, "market_dynamics": -0.299973, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.943576, "high": 39.055536, "low": 38.626348, "close": 38.915585, "volume": 223351}, "trend_line": 37.92386, "activity_lines": {"activity_5": 38.552334, "activity_10": 38.114624, "activity_20": 38.051963, "activity_30": 37.982964}, "trend_signal": 1, "fair_value": 35.349409, "relative_strength": 1.94655, "rate_of_change": 0.26292810021167773, "market_dynamics": -0.230111, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.018213, "high": 39.195483, "low": 38.085209, "close": 38.365108, "volume": 383981}, "trend_line": 37.976182, "activity_lines": {"activity_5": 38.556687, "activity_10": 38.204528, "activity_20": 38.094664, "activity_30": 38.011431}, "trend_signal": 1, "fair_value": 35.412865, "relative_strength": 1.840124, "rate_of_change": 0.13796591380730697, "market_dynamics": 0.133291, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.197163, "high": 38.74764, "low": 38.085203, "close": 38.673004, "volume": 189159}, "trend_line": 38.0057, "activity_lines": {"activity_5": 38.646256, "activity_10": 38.333847, "activity_20": 38.156546, "activity_30": 38.056388}, "trend_signal": 1, "fair_value": 35.478349, "relative_strength": 1.722804, "rate_of_change": 0.0777276662514308, "market_dynamics": 0.242729, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.607694, "high": 38.607694, "low": 37.357465, "close": 37.609379, "volume": 302177}, "trend_line": 37.99058, "activity_lines": {"activity_5": 38.304155, "activity_10": 38.251994, "activity_20": 38.106702, "activity_30": 38.030819}, "trend_signal": 1, "fair_value": 35.53707, "relative_strength": 1.795619, "rate_of_change": -0.039783506158276326, "market_dynamics": 0.112458, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.711999, "high": 37.786648, "low": 37.338807, "close": 37.665363, "volume": 336966}, "trend_line": 37.962629, "activity_lines": {"activity_5": 38.02861, "activity_10": 38.177665, "activity_20": 38.062289, "activity_30": 38.009837}, "trend_signal": 1, "fair_value": 35.59385, "relative_strength": 1.785658, "rate_of_change": -0.073573501641727, "market_dynamics": 0.005845, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.870624, "high": 39.102185, "low": 37.870624, "close": 39.046204, "volume": 266790}, "trend_line": 37.977032, "activity_lines": {"activity_5": 38.295448, "activity_10": 38.354764, "activity_20": 38.15045, "activity_30": 38.079745}, "trend_signal": 1, "fair_value": 35.664848, "relative_strength": 1.801569, "rate_of_change": 0.037939943516560715, "market_dynamics": 0.135254, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.074197, "high": 39.074197, "low": 38.159849, "close": 38.169178, "volume": 231999}, "trend_line": 37.969855, "activity_lines": {"activity_5": 38.261237, "activity_10": 38.328809, "activity_20": 38.152926, "activity_30": 38.092141}, "trend_signal": 1, "fair_value": 35.730279, "relative_strength": 1.777257, "rate_of_change": -0.018898264614250676, "market_dynamics": 0.085088, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.318463, "high": 39.298114, "low": 38.225165, "close": 39.232803, "volume": 238063}, "trend_line": 38.002725, "activity_lines": {"activity_5": 38.59463, "activity_10": 38.495053, "activity_20": 38.259776, "activity_30": 38.173622}, "trend_signal": 1, "fair_value": 35.802966, "relative_strength": 1.763617, "rate_of_change": 0.08656867401783734, "market_dynamics": 0.365971, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.139508, "high": 39.232806, "low": 37.665355, "close": 37.684017, "volume": 284682}, "trend_line": 38.003258, "activity_lines": {"activity_5": 38.37444, "activity_10": 38.348486, "activity_20": 38.216826, "activity_30": 38.15306}, "trend_signal": 1, "fair_value": 35.86693, "relative_strength": 1.837874, "rate_of_change": 0.0014025310027223985, "market_dynamics": 0.364113, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.600048, "high": 37.786651, "low": 36.881634, "close": 37.325188, "volume": 362214}, "trend_line": 37.967948, "activity_lines": {"activity_5": 38.029665, "activity_10": 38.148383, "activity_20": 38.143941, "activity_30": 38.109314}, "trend_signal": 1, "fair_value": 35.927052, "relative_strength": 2.025356, "rate_of_change": -0.09291308655695418, "market_dynamics": 0.12258, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.287568, "high": 37.287568, "low": 36.00827, "close": 36.79842, "volume": 419269}, "trend_line": 37.963454, "activity_lines": {"activity_5": 37.531979, "activity_10": 37.881081, "activity_20": 38.025954, "activity_30": 38.03386}, "trend_signal": 0, "fair_value": 35.9796, "relative_strength": 2.052899, "rate_of_change": -0.011836299396536016, "market_dynamics": -0.091561, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.080615, "high": 37.682641, "low": 37.061804, "close": 37.240528, "volume": 246313}, "trend_line": 37.996966, "activity_lines": {"activity_5": 37.331515, "activity_10": 37.732656, "activity_20": 37.957076, "activity_30": 37.98722}, "trend_signal": 0, "fair_value": 36.036418, "relative_strength": 2.052171, "rate_of_change": 0.088274370398441, "market_dynamics": -0.584116, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.287563, "high": 37.814334, "low": 36.582077, "close": 36.582077, "volume": 284781}, "trend_line": 38.000263, "activity_lines": {"activity_5": 36.973477, "activity_10": 37.484959, "activity_20": 37.826504, "activity_30": 37.895937}, "trend_signal": 0, "fair_value": 36.090561, "relative_strength": 1.993548, "rate_of_change": 0.008677008580096448, "market_dynamics": -0.854323, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.478595, "high": 36.723166, "low": 35.791923, "close": 35.88599, "volume": 436365}, "trend_line": 37.94213, "activity_lines": {"activity_5": 36.560125, "activity_10": 37.148718, "activity_20": 37.634937, "activity_30": 37.759532}, "trend_signal": 0, "fair_value": 36.147973, "relative_strength": 1.996053, "rate_of_change": -0.1529805201611315, "market_dynamics": -1.07061, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.998864, "high": 38.068309, "low": 35.933017, "close": 37.946022, "volume": 224347}, "trend_line": 37.944023, "activity_lines": {"activity_5": 36.953318, "activity_10": 37.218363, "activity_20": 37.647075, "activity_30": 37.759783}, "trend_signal": 0, "fair_value": 36.210915, "relative_strength": 1.858249, "rate_of_change": 0.0049891769386763134, "market_dynamics": -1.052254, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.021277, "high": 38.049497, "low": 37.325193, "close": 37.645012, "volume": 267983}, "trend_line": 37.912425, "activity_lines": {"activity_5": 37.204787, "activity_10": 37.228175, "activity_20": 37.629305, "activity_30": 37.740492}, "trend_signal": 0, "fair_value": 36.267288, "relative_strength": 1.849978, "rate_of_change": -0.08327530267415886, "market_dynamics": -0.896315, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.635606, "high": 38.717358, "low": 37.550945, "close": 38.670326, "volume": 239654}, "trend_line": 37.907597, "activity_lines": {"activity_5": 37.741587, "activity_10": 37.449885, "activity_20": 37.704438, "activity_30": 37.789389}, "trend_signal": 0, "fair_value": 36.326203, "relative_strength": 1.847042, "rate_of_change": -0.012734611410365545, "market_dynamics": -0.582427, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.670322, "high": 38.849048, "low": 38.444573, "close": 38.538635, "volume": 228023}, "trend_line": 37.90054, "activity_lines": {"activity_5": 38.13917, "activity_10": 37.638539, "activity_20": 37.764332, "activity_30": 37.830101}, "trend_signal": 0, "fair_value": 36.37969, "relative_strength": 1.793457, "rate_of_change": -0.01861632115589706, "market_dynamics": -0.302323, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.538632, "high": 39.253532, "low": 38.162371, "close": 39.253532, "volume": 339650}, "trend_line": 37.923177, "activity_lines": {"activity_5": 38.644615, "activity_10": 37.969795, "activity_20": 37.887442, "activity_30": 37.917391}, "trend_signal": 0, "fair_value": 36.436213, "relative_strength": 1.834471, "rate_of_change": 0.059727381192993895, "market_dynamics": 0.129484, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.121838, "high": 39.328789, "low": 38.867868, "close": 39.037186, "volume": 289055}, "trend_line": 37.944775, "activity_lines": {"activity_5": 38.853442, "activity_10": 38.233179, "activity_20": 37.985539, "activity_30": 37.989262}, "trend_signal": 1, "fair_value": 36.490687, "relative_strength": 1.806064, "rate_of_change": 0.05695197952428232, "market_dynamics": 0.403679, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.905488, "high": 40.034274, "low": 38.660913, "close": 39.432259, "volume": 606438}, "trend_line": 37.983555, "activity_lines": {"activity_5": 39.121215, "activity_10": 38.537268, "activity_20": 38.120594, "activity_30": 38.085229}, "trend_signal": 1, "fair_value": 36.54797, "relative_strength": 1.774132, "rate_of_change": 0.10220115944817884, "market_dynamics": 0.764087, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.53573, "high": 40.222403, "low": 39.53573, "close": 40.118931, "volume": 402967}, "trend_line": 38.072384, "activity_lines": {"activity_5": 39.49873, "activity_10": 38.918318, "activity_20": 38.318587, "activity_30": 38.222995}, "trend_signal": 1, "fair_value": 36.608549, "relative_strength": 1.73006, "rate_of_change": 0.23386173305789026, "market_dynamics": 1.023899, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.194184, "high": 40.532822, "low": 40.147202, "close": 40.346233, "volume": 262615}, "trend_line": 38.160766, "activity_lines": {"activity_5": 39.855438, "activity_10": 39.28836, "activity_20": 38.529875, "activity_30": 38.369695}, "trend_signal": 1, "fair_value": 36.67266, "relative_strength": 1.855477, "rate_of_change": 0.2321420166386293, "market_dynamics": 1.066179, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.223028, "high": 40.478918, "low": 39.900783, "close": 40.336754, "volume": 368178}, "trend_line": 38.256547, "activity_lines": {"activity_5": 40.08848, "activity_10": 39.588241, "activity_20": 38.732293, "activity_30": 38.510081}, "trend_signal": 1, "fair_value": 36.72965, "relative_strength": 1.860654, "rate_of_change": 0.25099338938844995, "market_dynamics": 1.251449, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.241977, "high": 40.706378, "low": 40.061911, "close": 40.431526, "volume": 427122}, "trend_line": 38.34808, "activity_lines": {"activity_5": 40.280898, "activity_10": 39.824429, "activity_20": 38.93075, "activity_30": 38.650403}, "trend_signal": 1, "fair_value": 36.78847, "relative_strength": 1.771425, "rate_of_change": 0.2392610080570142, "market_dynamics": 1.256599, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.412574, "high": 40.592649, "low": 39.673325, "close": 40.289368, "volume": 421654}, "trend_line": 38.469443, "activity_lines": {"activity_5": 40.332974, "activity_10": 39.98958, "activity_20": 39.102495, "activity_30": 38.775647}, "trend_signal": 1, "fair_value": 36.847213, "relative_strength": 1.746536, "rate_of_change": 0.31647738296153344, "market_dynamics": 1.261565, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.393618, "high": 40.753769, "low": 40.185114, "close": 40.725342, "volume": 305954}, "trend_line": 38.556825, "activity_lines": {"activity_5": 40.473233, "activity_10": 40.185919, "activity_20": 39.309842, "activity_30": 38.921189}, "trend_signal": 1, "fair_value": 36.914088, "relative_strength": 1.711053, "rate_of_change": 0.22714651730207058, "market_dynamics": 1.257368, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.715856, "high": 40.990711, "low": 40.431527, "close": 40.706379, "volume": 275238}, "trend_line": 38.663169, "activity_lines": {"activity_5": 40.566745, "activity_10": 40.341447, "activity_20": 39.503211, "activity_30": 39.05987}, "trend_signal": 1, "fair_value": 36.971946, "relative_strength": 1.784824, "rate_of_change": 0.27581109181059377, "market_dynamics": 1.227819, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.51683, "high": 40.611605, "low": 40.147204, "close": 40.554741, "volume": 312314}, "trend_line": 38.7374, "activity_lines": {"activity_5": 40.585701, "activity_10": 40.429991, "activity_20": 39.675121, "activity_30": 39.181907}, "trend_signal": 1, "fair_value": 37.02483, "relative_strength": 1.699885, "rate_of_change": 0.1919940913275823, "market_dynamics": 1.146254, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.630565, "high": 41.199217, "low": 39.531158, "close": 41.132874, "volume": 317384}, "trend_line": 38.811932, "activity_lines": {"activity_5": 40.782835, "activity_10": 40.599991, "activity_20": 39.888421, "activity_30": 39.336453}, "trend_signal": 1, "fair_value": 37.082253, "relative_strength": 1.882755, "rate_of_change": 0.19240320723641188, "market_dynamics": 1.212117, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.142353, "high": 41.455112, "low": 40.772726, "close": 41.417202, "volume": 305952}, "trend_line": 38.895319, "activity_lines": {"activity_5": 41.027989, "activity_10": 40.783584, "activity_20": 40.110668, "activity_30": 39.504535}, "trend_signal": 1, "fair_value": 37.145113, "relative_strength": 1.758617, "rate_of_change": 0.21484887688662826, "market_dynamics": 1.334968, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.417194, "high": 41.834219, "low": 41.123397, "close": 41.729965, "volume": 320068}, "trend_line": 39.007481, "activity_lines": {"activity_5": 41.302208, "activity_10": 40.987953, "activity_20": 40.340708, "activity_30": 39.687416}, "trend_signal": 1, "fair_value": 37.205752, "relative_strength": 1.791509, "rate_of_change": 0.28836889086832757, "market_dynamics": 1.476893, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.654142, "high": 42.383924, "low": 41.597275, "close": 42.090115, "volume": 321659}, "trend_line": 39.121385, "activity_lines": {"activity_5": 41.629502, "activity_10": 41.228513, "activity_20": 40.58367, "activity_30": 39.886295}, "trend_signal": 1, "fair_value": 37.263252, "relative_strength": 1.725201, "rate_of_change": 0.2920055258118257, "market_dynamics": 1.64111, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.966908, "high": 42.639822, "low": 41.900564, "close": 42.371861, "volume": 246213}, "trend_line": 39.280134, "activity_lines": {"activity_5": 41.958463, "activity_10": 41.488591, "activity_20": 40.827236, "activity_30": 40.096003}, "trend_signal": 1, "fair_value": 37.322502, "relative_strength": 1.810288, "rate_of_change": 0.4057857358577675, "market_dynamics": 1.669699, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.419597, "high": 43.040184, "low": 42.295481, "close": 42.677376, "volume": 295516}, "trend_line": 39.447201, "activity_lines": {"activity_5": 42.26812, "activity_10": 41.767217, "activity_20": 41.069013, "activity_30": 40.31518}, "trend_signal": 1, "fair_value": 37.384489, "relative_strength": 1.84265, "rate_of_change": 0.4253218688103329, "market_dynamics": 1.70274, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.572355, "high": 43.164305, "low": 42.515071, "close": 43.068829, "volume": 224645}, "trend_line": 39.581289, "activity_lines": {"activity_5": 42.605295, "activity_10": 42.076182, "activity_20": 41.325542, "activity_30": 40.548834}, "trend_signal": 1, "fair_value": 37.446137, "relative_strength": 1.856044, "rate_of_change": 0.3399176534730523, "market_dynamics": 1.669344, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.049725, "high": 43.345703, "low": 42.753758, "close": 43.259773, "volume": 288856}, "trend_line": 39.750975, "activity_lines": {"activity_5": 42.89601, "activity_10": 42.369328, "activity_20": 41.574427, "activity_30": 40.786155}, "trend_signal": 1, "fair_value": 37.506152, "relative_strength": 1.791305, "rate_of_change": 0.428702561960523, "market_dynamics": 1.652287, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.336151, "high": 43.460278, "low": 42.457782, "close": 42.581898, "volume": 411218}, "trend_line": 39.862612, "activity_lines": {"activity_5": 42.858779, "activity_10": 42.493144, "activity_20": 41.736899, "activity_30": 40.968795}, "trend_signal": 1, "fair_value": 37.560476, "relative_strength": 1.792573, "rate_of_change": 0.28084091019151547, "market_dynamics": 1.62795, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.772859, "high": 42.830146, "low": 41.913577, "close": 42.400501, "volume": 427121}, "trend_line": 40.019828, "activity_lines": {"activity_5": 42.728297, "activity_10": 42.549878, "activity_20": 41.862841, "activity_30": 41.13253}, "trend_signal": 1, "fair_value": 37.616214, "relative_strength": 1.719113, "rate_of_change": 0.39439462722612917, "market_dynamics": 1.478375, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.324128, "high": 42.858785, "low": 42.104525, "close": 42.763306, "volume": 464993}, "trend_line": 40.201099, "activity_lines": {"activity_5": 42.71684, "activity_10": 42.639017, "activity_20": 42.008351, "activity_30": 41.309529}, "trend_signal": 1, "fair_value": 37.674223, "relative_strength": 1.763542, "rate_of_change": 0.45295297121217615, "market_dynamics": 1.367866, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.84924, "high": 42.954263, "low": 42.085437, "close": 42.715565, "volume": 450780}, "trend_line": 40.398337, "activity_lines": {"activity_5": 42.683741, "activity_10": 42.689832, "activity_20": 42.13157, "activity_30": 41.471752}, "trend_signal": 1, "fair_value": 37.727555, "relative_strength": 1.680932, "rate_of_change": 0.4906283780948344, "market_dynamics": 1.125812, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.906525, "high": 43.727601, "low": 42.830143, "close": 43.450722, "volume": 297504}, "trend_line": 40.605343, "activity_lines": {"activity_5": 42.919246, "activity_10": 42.850705, "activity_20": 42.30917, "activity_30": 41.668681}, "trend_signal": 1, "fair_value": 37.786439, "relative_strength": 1.685759, "rate_of_change": 0.5124121817192618, "market_dynamics": 0.908449, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.488916, "high": 43.756245, "low": 43.231138, "close": 43.737148, "volume": 346409}, "trend_line": 40.843846, "activity_lines": {"activity_5": 43.237496, "activity_10": 43.03237, "activity_20": 42.498182, "activity_30": 41.870732}, "trend_signal": 1, "fair_value": 37.845311, "relative_strength": 1.575277, "rate_of_change": 0.5873685145326847, "market_dynamics": 0.862296, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.823079, "high": 43.937649, "low": 43.145202, "close": 43.517555, "volume": 347503}, "trend_line": 41.098231, "activity_lines": {"activity_5": 43.405531, "activity_10": 43.144162, "activity_20": 42.650134, "activity_30": 42.04323}, "trend_signal": 1, "fair_value": 37.89919, "relative_strength": 1.648747, "rate_of_change": 0.6228233256975829, "market_dynamics": 0.682988, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.555748, "high": 43.670322, "low": 42.667828, "close": 43.374344, "volume": 310525}, "trend_line": 41.279175, "activity_lines": {"activity_5": 43.45136, "activity_10": 43.209085, "activity_20": 42.7733, "activity_30": 42.190076}, "trend_signal": 1, "fair_value": 37.949964, "relative_strength": 1.483447, "rate_of_change": 0.4402719912689278, "market_dynamics": 0.493235, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.402994, "high": 43.479373, "low": 42.591443, "close": 42.94471, "volume": 499286}, "trend_line": 41.455832, "activity_lines": {"activity_5": 43.313241, "activity_10": 43.18322, "activity_20": 42.841535, "activity_30": 42.29753}, "trend_signal": 1, "fair_value": 37.996753, "relative_strength": 1.60559, "rate_of_change": 0.42795671182866113, "market_dynamics": 0.304376, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.944712, "high": 43.192934, "low": 41.980412, "close": 42.285931, "volume": 802158}, "trend_line": 41.576352, "activity_lines": {"activity_5": 42.940252, "activity_10": 43.039835, "activity_20": 42.834385, "activity_30": 42.351084}, "trend_signal": 1, "fair_value": 38.040607, "relative_strength": 1.679135, "rate_of_change": 0.2907190476842898, "market_dynamics": -0.054, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.199997, "high": 42.438687, "low": 41.989951, "close": 42.152035, "volume": 1037835}, "trend_line": 41.696799, "activity_lines": {"activity_5": 42.600285, "activity_10": 42.889811, "activity_20": 42.807051, "activity_30": 42.388225}, "trend_signal": 1, "fair_value": 38.081081, "relative_strength": 1.68367, "rate_of_change": 0.2897007414214663, "market_dynamics": -0.316743, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.219407, "high": 43.124037, "low": 42.219407, "close": 42.816078, "volume": 361715}, "trend_line": 41.81555, "activity_lines": {"activity_5": 42.587339, "activity_10": 42.868337, "activity_20": 42.836075, "activity_30": 42.460437}, "trend_signal": 1, "fair_value": 38.125707, "relative_strength": 1.702577, "rate_of_change": 0.2847964420482329, "market_dynamics": -0.550203, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.777584, "high": 43.653341, "low": 42.671723, "close": 43.220272, "volume": 322255}, "trend_line": 41.954986, "activity_lines": {"activity_5": 42.75589, "activity_10": 42.912798, "activity_20": 42.892826, "activity_30": 42.551064}, "trend_signal": 1, "fair_value": 38.172361, "relative_strength": 1.741424, "rate_of_change": 0.33345489895504504, "market_dynamics": -0.740454, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.258769, "high": 44.54835, "low": 43.066295, "close": 44.413616, "volume": 466087}, "trend_line": 42.121032, "activity_lines": {"activity_5": 43.332494, "activity_10": 43.165921, "activity_20": 43.053288, "activity_30": 42.709685}, "trend_signal": 1, "fair_value": 38.229426, "relative_strength": 1.648791, "rate_of_change": 0.3957717921774577, "market_dynamics": -0.604113, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.452121, "high": 45.048792, "low": 44.307761, "close": 44.461742, "volume": 319570}, "trend_line": 42.265792, "activity_lines": {"activity_5": 43.827212, "activity_10": 43.396921, "activity_20": 43.204066, "activity_30": 42.860699}, "trend_signal": 1, "fair_value": 38.284151, "relative_strength": 1.615738, "rate_of_change": 0.343676289792705, "market_dynamics": -0.41131, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.606094, "high": 44.856313, "low": 44.038292, "close": 44.692711, "volume": 354560}, "trend_line": 42.410675, "activity_lines": {"activity_5": 44.253866, "activity_10": 43.651534, "activity_20": 43.363832, "activity_30": 43.017274}, "trend_signal": 1, "fair_value": 38.339398, "relative_strength": 1.523473, "rate_of_change": 0.34279021673129917, "market_dynamics": -0.063537, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.846692, "high": 45.49148, "low": 43.172155, "close": 43.542667, "volume": 523540}, "trend_line": 42.517538, "activity_lines": {"activity_5": 44.127794, "activity_10": 43.679673, "activity_20": 43.401676, "activity_30": 43.090306}, "trend_signal": 1, "fair_value": 38.384961, "relative_strength": 1.460276, "rate_of_change": 0.251971938668753, "market_dynamics": 0.098235, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.652473, "high": 43.807322, "low": 42.459999, "close": 43.77845, "volume": 403464}, "trend_line": 42.629103, "activity_lines": {"activity_5": 44.031877, "activity_10": 43.750226, "activity_20": 43.456401, "activity_30": 43.171655}, "trend_signal": 1, "fair_value": 38.431641, "relative_strength": 1.55908, "rate_of_change": 0.2623976016673374, "market_dynamics": 0.02055, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.855448, "high": 45.299008, "low": 43.778459, "close": 45.260513, "volume": 300288}, "trend_line": 42.794807, "activity_lines": {"activity_5": 44.392769, "activity_10": 44.082897, "activity_20": 43.647032, "activity_30": 43.341424}, "trend_signal": 1, "fair_value": 38.489626, "relative_strength": 1.545845, "rate_of_change": 0.38871097053109016, "market_dynamics": 0.066522, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.231641, "high": 45.828314, "low": 45.145025, "close": 45.732079, "volume": 199099}, "trend_line": 42.961699, "activity_lines": {"activity_5": 44.854389, "activity_10": 44.459202, "activity_20": 43.872137, "activity_30": 43.530925}, "trend_signal": 1, "fair_value": 38.547476, "relative_strength": 1.5181, "rate_of_change": 0.3899818966352723, "market_dynamics": 0.106227, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.818692, "high": 45.953425, "low": 45.327883, "close": 45.9053, "volume": 280109}, "trend_line": 43.134996, "activity_lines": {"activity_5": 45.289061, "activity_10": 44.804345, "activity_20": 44.101966, "activity_30": 43.720835}, "trend_signal": 1, "fair_value": 38.60452, "relative_strength": 1.573857, "rate_of_change": 0.4033755741363907, "market_dynamics": 0.361898, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.664708, "high": 45.664708, "low": 44.644587, "close": 44.827438, "volume": 262515}, "trend_line": 43.277419, "activity_lines": {"activity_5": 45.283607, "activity_10": 44.885271, "activity_20": 44.213316, "activity_30": 43.830025}, "trend_signal": 1, "fair_value": 38.656741, "relative_strength": 1.581022, "rate_of_change": 0.33017969910093614, "market_dynamics": 0.491602, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.106537, "high": 46.530848, "low": 44.885179, "close": 46.396118, "volume": 273152}, "trend_line": 43.452861, "activity_lines": {"activity_5": 45.715394, "activity_10": 45.214842, "activity_20": 44.462507, "activity_30": 44.031231}, "trend_signal": 1, "fair_value": 38.720482, "relative_strength": 1.557079, "rate_of_change": 0.4053892400561058, "market_dynamics": 0.620698, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.49235, "high": 47.098649, "low": 46.376866, "close": 47.029404, "volume": 378515}, "trend_line": 43.639934, "activity_lines": {"activity_5": 46.183766, "activity_10": 45.601813, "activity_20": 44.754712, "activity_30": 44.261976}, "trend_signal": 1, "fair_value": 38.78913, "relative_strength": 1.589147, "rate_of_change": 0.43051940814667655, "market_dynamics": 0.798751, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.097184, "high": 47.474806, "low": 46.922892, "close": 47.252102, "volume": 330405}, "trend_line": 43.824005, "activity_lines": {"activity_5": 46.608444, "activity_10": 45.981715, "activity_20": 45.047585, "activity_30": 44.495019}, "trend_signal": 1, "fair_value": 38.86176, "relative_strength": 1.626508, "rate_of_change": 0.4217948633927883, "market_dynamics": 0.943569, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.05845, "high": 47.687834, "low": 46.99067, "close": 47.673309, "volume": 397599}, "trend_line": 44.010112, "activity_lines": {"activity_5": 47.072189, "activity_10": 46.387466, "activity_20": 45.36247, "activity_30": 44.743361}, "trend_signal": 1, "fair_value": 38.933571, "relative_strength": 1.596852, "rate_of_change": 0.4246690826180761, "market_dynamics": 1.294827, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.581322, "high": 48.414048, "low": 47.329565, "close": 48.307537, "volume": 421854}, "trend_line": 44.207968, "activity_lines": {"activity_5": 47.629477, "activity_10": 46.854338, "activity_20": 45.719015, "activity_30": 45.020614}, "trend_signal": 1, "fair_value": 39.003715, "relative_strength": 1.59004, "rate_of_change": 0.44956940804877205, "market_dynamics": 1.54022, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.23975, "high": 49.043427, "low": 48.10419, "close": 48.995014, "volume": 272854}, "trend_line": 44.418556, "activity_lines": {"activity_5": 48.183917, "activity_10": 47.359573, "activity_20": 46.118224, "activity_30": 45.329456}, "trend_signal": 1, "fair_value": 39.074974, "relative_strength": 1.517212, "rate_of_change": 0.476357565224444, "market_dynamics": 1.600649, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.024061, "high": 49.188667, "low": 48.171975, "close": 48.336586, "volume": 380702}, "trend_line": 44.594147, "activity_lines": {"activity_5": 48.345621, "activity_10": 47.650246, "activity_20": 46.427961, "activity_30": 45.582232}, "trend_signal": 1, "fair_value": 39.143942, "relative_strength": 1.560948, "rate_of_change": 0.39531001413012423, "market_dynamics": 1.59051, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.259122, "high": 48.627068, "low": 47.668471, "close": 47.987999, "volume": 412112}, "trend_line": 44.751755, "activity_lines": {"activity_5": 48.303984, "activity_10": 47.821612, "activity_20": 46.678823, "activity_30": 45.80119}, "trend_signal": 1, "fair_value": 39.206022, "relative_strength": 1.630556, "rate_of_change": 0.35342754734159015, "market_dynamics": 1.437209, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.978321, "high": 49.237084, "low": 47.80403, "close": 49.033749, "volume": 379409}, "trend_line": 44.966817, "activity_lines": {"activity_5": 48.561871, "activity_10": 48.142097, "activity_20": 47.002128, "activity_30": 46.077448}, "trend_signal": 1, "fair_value": 39.270945, "relative_strength": 1.66522, "rate_of_change": 0.4805666280573714, "market_dynamics": 1.413969, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.130573, "high": 49.866465, "low": 49.072475, "close": 49.401691, "volume": 343228}, "trend_line": 45.20019, "activity_lines": {"activity_5": 48.851709, "activity_10": 48.4726, "activity_20": 47.327705, "activity_30": 46.363569}, "trend_signal": 1, "fair_value": 39.340498, "relative_strength": 1.819362, "rate_of_change": 0.5189893694276833, "market_dynamics": 1.482229, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.498516, "high": 50.582993, "low": 49.18867, "close": 50.505531, "volume": 273649}, "trend_line": 45.458264, "activity_lines": {"activity_5": 49.43655, "activity_10": 48.920632, "activity_20": 47.727049, "activity_30": 46.705849}, "trend_signal": 1, "fair_value": 39.421894, "relative_strength": 1.761446, "rate_of_change": 0.5709577769473991, "market_dynamics": 1.54974, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.56363, "high": 51.047772, "low": 50.234414, "close": 50.960625, "volume": 258738}, "trend_line": 45.733099, "activity_lines": {"activity_5": 50.072388, "activity_10": 49.376693, "activity_20": 48.135044, "activity_30": 47.06084}, "trend_signal": 1, "fair_value": 39.511429, "relative_strength": 1.794961, "rate_of_change": 0.6045875399025424, "market_dynamics": 1.664737, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.04777, "high": 51.347937, "low": 50.670137, "close": 51.096184, "volume": 386369}, "trend_line": 45.987948, "activity_lines": {"activity_5": 50.578476, "activity_10": 49.785924, "activity_20": 48.524773, "activity_30": 47.406845}, "trend_signal": 1, "fair_value": 39.598768, "relative_strength": 1.822738, "rate_of_change": 0.5572528553116421, "market_dynamics": 1.660955, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.241423, "high": 51.386666, "low": 50.224732, "close": 50.316719, "volume": 346211}, "trend_line": 46.207267, "activity_lines": {"activity_5": 50.617531, "activity_10": 49.983541, "activity_20": 48.808675, "activity_30": 47.686121}, "trend_signal": 1, "fair_value": 39.682586, "relative_strength": 1.855537, "rate_of_change": 0.4769053839932121, "market_dynamics": 1.629215, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.253782, "high": 50.331244, "low": 48.414045, "close": 49.024063, "volume": 454754}, "trend_line": 46.390817, "activity_lines": {"activity_5": 50.140168, "activity_10": 49.898069, "activity_20": 48.942686, "activity_30": 47.86785}, "trend_signal": 1, "fair_value": 39.752385, "relative_strength": 1.889326, "rate_of_change": 0.3972318899535797, "market_dynamics": 1.338568, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.07248, "high": 49.585661, "low": 48.840094, "close": 49.430737, "volume": 172459}, "trend_line": 46.592697, "activity_lines": {"activity_5": 49.823539, "activity_10": 49.873509, "activity_20": 49.089325, "activity_30": 48.063974}, "trend_signal": 1, "fair_value": 39.824833, "relative_strength": 1.850258, "rate_of_change": 0.4351723316276209, "market_dynamics": 0.812278, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.187775, "high": 50.036682, "low": 48.816988, "close": 49.987892, "volume": 464994}, "trend_line": 46.82747, "activity_lines": {"activity_5": 49.764281, "activity_10": 49.942328, "activity_20": 49.262112, "activity_30": 48.283018}, "trend_signal": 1, "fair_value": 39.901879, "relative_strength": 1.792829, "rate_of_change": 0.5038836880380567, "market_dynamics": 0.406913, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.300138, "high": 50.300138, "low": 49.275593, "close": 49.431713, "volume": 671447}, "trend_line": 47.065662, "activity_lines": {"activity_5": 49.584479, "activity_10": 49.879999, "activity_20": 49.359417, "activity_30": 48.451034}, "trend_signal": 1, "fair_value": 39.972163, "relative_strength": 1.833486, "rate_of_change": 0.5086586996905984, "market_dynamics": -0.047797, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.060926, "high": 50.134252, "low": 48.846258, "close": 50.080585, "volume": 434378}, "trend_line": 47.329947, "activity_lines": {"activity_5": 49.731933, "activity_10": 49.909398, "activity_20": 49.500903, "activity_30": 48.645545}, "trend_signal": 1, "fair_value": 40.055283, "relative_strength": 1.864058, "rate_of_change": 0.5615240257323776, "market_dynamics": -0.243815, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.095225, "high": 50.934376, "low": 50.085468, "close": 50.88559, "volume": 257246}, "trend_line": 47.598931, "activity_lines": {"activity_5": 50.163463, "activity_10": 50.066128, "activity_20": 49.699173, "activity_30": 48.874942}, "trend_signal": 1, "fair_value": 40.141794, "relative_strength": 1.803386, "rate_of_change": 0.5683167149965396, "market_dynamics": -0.214215, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.544075, "high": 51.783285, "low": 50.387955, "close": 51.129528, "volume": 497099}, "trend_line": 47.862573, "activity_lines": {"activity_5": 50.552205, "activity_10": 50.240231, "activity_20": 49.891828, "activity_30": 49.102722}, "trend_signal": 1, "fair_value": 40.223647, "relative_strength": 1.960777, "rate_of_change": 0.5538821869760001, "market_dynamics": -0.18584, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.56832, "high": 51.324675, "low": 49.56832, "close": 50.929497, "volume": 530597}, "trend_line": 48.079769, "activity_lines": {"activity_5": 50.761017, "activity_10": 50.366619, "activity_20": 50.042892, "activity_30": 49.300588}, "trend_signal": 1, "fair_value": 40.301307, "relative_strength": 1.850707, "rate_of_change": 0.45379089837063563, "market_dynamics": -0.097169, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.412495, "high": 51.510064, "low": 51.031947, "close": 51.080734, "volume": 291641}, "trend_line": 48.300402, "activity_lines": {"activity_5": 50.957467, "activity_10": 50.52107, "activity_20": 50.189787, "activity_30": 49.494199}, "trend_signal": 1, "fair_value": 40.385815, "relative_strength": 1.922467, "rate_of_change": 0.4588894759456923, "market_dynamics": -0.106151, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.139281, "high": 51.451524, "low": 50.40259, "close": 50.426983, "volume": 327225}, "trend_line": 48.491545, "activity_lines": {"activity_5": 50.826066, "activity_10": 50.556939, "activity_20": 50.256189, "activity_30": 49.631397}, "trend_signal": 1, "fair_value": 40.464934, "relative_strength": 1.892385, "rate_of_change": 0.39573790710893847, "market_dynamics": -0.168896, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.52456, "high": 51.01244, "low": 50.017165, "close": 50.963646, "volume": 670849}, "trend_line": 48.738911, "activity_lines": {"activity_5": 50.850459, "activity_10": 50.688378, "activity_20": 50.360589, "activity_30": 49.790888}, "trend_signal": 1, "fair_value": 40.543897, "relative_strength": 1.906697, "rate_of_change": 0.5101219191923035, "market_dynamics": -0.259997, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.110015, "high": 51.334438, "low": 48.914562, "close": 49.704929, "volume": 683873}, "trend_line": 48.93646, "activity_lines": {"activity_5": 50.450076, "activity_10": 50.555694, "activity_20": 50.332462, "activity_30": 49.853212}, "trend_signal": 1, "fair_value": 40.61422, "relative_strength": 1.86676, "rate_of_change": 0.4053209149461609, "market_dynamics": -0.477518, "expectation": {"probability": 56.4656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.285349, "high": 49.324379, "low": 48.494985, "close": 49.314621, "volume": 666080}, "trend_line": 49.071597, "activity_lines": {"activity_5": 50.014564, "activity_10": 50.34706, "activity_20": 50.263784, "activity_30": 49.877609}, "trend_signal": 1, "fair_value": 40.677418, "relative_strength": 1.843574, "rate_of_change": 0.27614788646338595, "market_dynamics": -0.627499, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.373169, "high": 50.544074, "low": 49.32438, "close": 50.153481, "volume": 408534}, "trend_line": 49.218977, "activity_lines": {"activity_5": 49.96633, "activity_10": 50.303187, "activity_20": 50.270339, "activity_30": 49.947408}, "trend_signal": 1, "fair_value": 40.744053, "relative_strength": 1.787142, "rate_of_change": 0.3003366692956934, "market_dynamics": -0.726599, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.409019, "high": 51.165792, "low": 49.711211, "close": 49.730869, "volume": 415989}, "trend_line": 49.346496, "activity_lines": {"activity_5": 49.839042, "activity_10": 50.169352, "activity_20": 50.226333, "activity_30": 49.980433}, "trend_signal": 1, "fair_value": 40.808447, "relative_strength": 1.717568, "rate_of_change": 0.2590850273056254, "market_dynamics": -0.94929, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.357401, "high": 50.929913, "low": 46.290992, "close": 46.703777, "volume": 1048272}, "trend_line": 49.40904, "activity_lines": {"activity_5": 48.749132, "activity_10": 49.491495, "activity_20": 49.890714, "activity_30": 49.809935}, "trend_signal": 0, "fair_value": 40.854069, "relative_strength": 1.90453, "rate_of_change": 0.12674456155913377, "market_dynamics": -1.020293, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.983836, "high": 47.922472, "low": 44.708643, "close": 47.480202, "volume": 2134515}, "trend_line": 49.445177, "activity_lines": {"activity_5": 48.202021, "activity_10": 49.03084, "activity_20": 49.641887, "activity_30": 49.685494}, "trend_signal": 0, "fair_value": 40.905013, "relative_strength": 1.798954, "rate_of_change": 0.07313843782434072, "market_dynamics": -1.012824, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.138696, "high": 48.915126, "low": 47.666939, "close": 48.669418, "volume": 489148}, "trend_line": 49.499844, "activity_lines": {"activity_5": 48.19963, "activity_10": 48.852757, "activity_20": 49.520725, "activity_30": 49.635445}, "trend_signal": 0, "fair_value": 40.970939, "relative_strength": 1.672514, "rate_of_change": 0.11056083387061598, "market_dynamics": -1.011624, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.580969, "high": 49.838984, "low": 47.942134, "close": 49.799671, "volume": 607334}, "trend_line": 49.584763, "activity_lines": {"activity_5": 48.617004, "activity_10": 48.921267, "activity_20": 49.518117, "activity_30": 49.654789}, "trend_signal": 0, "fair_value": 41.049054, "relative_strength": 1.786021, "rate_of_change": 0.1715540760088038, "market_dynamics": -0.946501, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.907771, "high": 50.556443, "low": 49.426196, "close": 50.477818, "volume": 725322}, "trend_line": 49.678246, "activity_lines": {"activity_5": 49.284014, "activity_10": 49.136369, "activity_20": 49.586268, "activity_30": 49.712405}, "trend_signal": 0, "fair_value": 41.132839, "relative_strength": 1.779533, "rate_of_change": 0.18853170680678477, "market_dynamics": -0.837035, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.448332, "high": 51.234585, "low": 50.143655, "close": 51.106819, "volume": 548291}, "trend_line": 49.771556, "activity_lines": {"activity_5": 50.110895, "activity_10": 49.46491, "activity_20": 49.713556, "activity_30": 49.804571}, "trend_signal": 0, "fair_value": 41.226404, "relative_strength": 1.655356, "rate_of_change": 0.1878286926635762, "market_dynamics": -0.654663, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.991363, "high": 52.492606, "low": 51.391841, "close": 52.443466, "volume": 384181}, "trend_line": 49.886504, "activity_lines": {"activity_5": 51.089788, "activity_10": 50.033874, "activity_20": 49.958227, "activity_30": 49.976953}, "trend_signal": 1, "fair_value": 41.327906, "relative_strength": 1.775714, "rate_of_change": 0.23095118826505118, "market_dynamics": -0.282735, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.443465, "high": 52.698996, "low": 51.89308, "close": 52.178097, "volume": 370663}, "trend_line": 50.014554, "activity_lines": {"activity_5": 51.649341, "activity_10": 50.504798, "activity_20": 50.163278, "activity_30": 50.124797}, "trend_signal": 1, "fair_value": 41.420808, "relative_strength": 1.554816, "rate_of_change": 0.25668264907878624, "market_dynamics": 0.004821, "expectation": {"probability": 58.0807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.404148, "high": 53.239555, "low": 52.355008, "close": 52.797276, "volume": 358138}, "trend_line": 50.174864, "activity_lines": {"activity_5": 52.181375, "activity_10": 51.036237, "activity_20": 50.416869, "activity_30": 50.304328}, "trend_signal": 1, "fair_value": 41.517161, "relative_strength": 1.533209, "rate_of_change": 0.3205267010878526, "market_dynamics": 0.291623, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.925047, "high": 53.455772, "low": 52.748142, "close": 53.269035, "volume": 494018}, "trend_line": 50.31604, "activity_lines": {"activity_5": 52.670821, "activity_10": 51.605382, "activity_20": 50.699363, "activity_30": 50.503952}, "trend_signal": 1, "fair_value": 41.622402, "relative_strength": 1.392975, "rate_of_change": 0.2813679774000016, "market_dynamics": 0.537834, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.357489, "high": 53.662167, "low": 53.092127, "close": 53.426285, "volume": 525032}, "trend_line": 50.450193, "activity_lines": {"activity_5": 53.026604, "activity_10": 52.138787, "activity_20": 50.981649, "activity_30": 50.704613}, "trend_signal": 1, "fair_value": 41.744117, "relative_strength": 1.342972, "rate_of_change": 0.26662074360382443, "market_dynamics": 0.67205, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.114261, "high": 54.143747, "low": 53.357488, "close": 53.443836, "volume": 499783}, "trend_line": 50.548137, "activity_lines": {"activity_5": 53.233605, "activity_10": 52.553155, "activity_20": 51.253509, "activity_30": 50.897751}, "trend_signal": 1, "fair_value": 41.864161, "relative_strength": 1.342157, "rate_of_change": 0.19413999070330268, "market_dynamics": 0.79142, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.433948, "high": 54.106571, "low": 53.414163, "close": 53.879066, "volume": 477815}, "trend_line": 50.645418, "activity_lines": {"activity_5": 53.518992, "activity_10": 52.938227, "activity_20": 51.555799, "activity_30": 51.11265}, "trend_signal": 1, "fair_value": 41.988894, "relative_strength": 1.362189, "rate_of_change": 0.19245219660618235, "market_dynamics": 0.834814, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.037332, "high": 54.709949, "low": 53.869174, "close": 54.630817, "volume": 292038}, "trend_line": 50.763239, "activity_lines": {"activity_5": 53.941564, "activity_10": 53.36526, "activity_20": 51.915639, "activity_30": 51.369772}, "trend_signal": 1, "fair_value": 42.116302, "relative_strength": 1.355023, "rate_of_change": 0.23263901188454852, "market_dynamics": 0.852571, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.650604, "high": 54.828651, "low": 54.264833, "close": 54.586308, "volume": 518471}, "trend_line": 50.905559, "activity_lines": {"activity_5": 54.227064, "activity_10": 53.696361, "activity_20": 52.254334, "activity_30": 51.616422}, "trend_signal": 1, "fair_value": 42.25084, "relative_strength": 1.316096, "rate_of_change": 0.2803603607720894, "market_dynamics": 0.906526, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.660492, "high": 55.52106, "low": 54.383532, "close": 55.209476, "volume": 470460}, "trend_line": 51.111739, "activity_lines": {"activity_5": 54.632469, "activity_10": 54.066065, "activity_20": 52.632573, "activity_30": 51.894094}, "trend_signal": 1, "fair_value": 42.382363, "relative_strength": 1.321746, "rate_of_change": 0.4050245278713144, "market_dynamics": 1.006409, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.382576, "high": 55.629863, "low": 55.115507, "close": 55.580406, "volume": 313309}, "trend_line": 51.316728, "activity_lines": {"activity_5": 55.042637, "activity_10": 54.428618, "activity_20": 53.02592, "activity_30": 52.182395}, "trend_signal": 1, "fair_value": 42.507981, "relative_strength": 1.272116, "rate_of_change": 0.40106050784145236, "market_dynamics": 1.105492, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.778236, "high": 55.788127, "low": 54.324183, "close": 54.6506, "volume": 462905}, "trend_line": 51.472152, "activity_lines": {"activity_5": 55.000432, "activity_10": 54.56508, "activity_20": 53.302735, "activity_30": 52.397484}, "trend_signal": 1, "fair_value": 42.628449, "relative_strength": 1.26269, "rate_of_change": 0.30287199916565916, "market_dynamics": 1.156845, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.53095, "high": 56.727821, "low": 55.402358, "close": 56.154114, "volume": 340842}, "trend_line": 51.696232, "activity_lines": {"activity_5": 55.407963, "activity_10": 54.929953, "activity_20": 53.697333, "activity_30": 52.699546}, "trend_signal": 1, "fair_value": 42.752067, "relative_strength": 1.221957, "rate_of_change": 0.43534220212902836, "market_dynamics": 1.218356, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.094762, "high": 56.767388, "low": 56.084872, "close": 56.450855, "volume": 300586}, "trend_line": 51.908574, "activity_lines": {"activity_5": 55.812855, "activity_10": 55.287746, "activity_20": 54.091617, "activity_30": 53.006296}, "trend_signal": 1, "fair_value": 42.877934, "relative_strength": 1.163394, "rate_of_change": 0.4107494720311523, "market_dynamics": 1.249188, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.470641, "high": 57.469683, "low": 56.302482, "close": 57.341095, "volume": 281103}, "trend_line": 52.123758, "activity_lines": {"activity_5": 56.39019, "activity_10": 55.74955, "activity_20": 54.538687, "activity_30": 53.356781}, "trend_signal": 1, "fair_value": 43.012347, "relative_strength": 1.14967, "rate_of_change": 0.41454423309721566, "market_dynamics": 1.29771, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.341095, "high": 57.934585, "low": 56.965218, "close": 57.855453, "volume": 247008}, "trend_line": 52.347955, "activity_lines": {"activity_5": 56.996869, "activity_10": 56.233694, "activity_20": 54.984089, "activity_30": 53.726568}, "trend_signal": 1, "fair_value": 43.156835, "relative_strength": 1.172721, "rate_of_change": 0.43012439740050334, "market_dynamics": 1.396797, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.746647, "high": 58.992978, "low": 57.449901, "close": 58.854496, "volume": 282396}, "trend_line": 52.612122, "activity_lines": {"activity_5": 57.784893, "activity_10": 56.819272, "activity_20": 55.475232, "activity_30": 54.146344}, "trend_signal": 1, "fair_value": 43.301702, "relative_strength": 1.141067, "rate_of_change": 0.5046367140798538, "market_dynamics": 1.409383, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.983089, "high": 59.626034, "low": 58.557751, "close": 59.368855, "volume": 312713}, "trend_line": 52.888392, "activity_lines": {"activity_5": 58.464111, "activity_10": 57.407907, "activity_20": 55.966861, "activity_30": 54.582263}, "trend_signal": 1, "fair_value": 43.454385, "relative_strength": 1.155397, "rate_of_change": 0.5251071226513232, "market_dynamics": 1.412123, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.41831, "high": 60.439217, "low": 59.230372, "close": 60.379517, "volume": 496403}, "trend_line": 53.220143, "activity_lines": {"activity_5": 59.2659, "activity_10": 58.094153, "activity_20": 56.509176, "activity_30": 55.065561}, "trend_signal": 1, "fair_value": 43.623741, "relative_strength": 1.146511, "rate_of_change": 0.6272661872571149, "market_dynamics": 1.506346, "expectation": {"probability": 61.2165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.548675, "high": 60.976543, "low": 59.92179, "close": 60.329762, "volume": 412212}, "trend_line": 53.532347, "activity_lines": {"activity_5": 59.789193, "activity_10": 58.666021, "activity_20": 56.999601, "activity_30": 55.524246}, "trend_signal": 1, "fair_value": 43.793087, "relative_strength": 1.03424, "rate_of_change": 0.5866275105649401, "market_dynamics": 1.542619, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.548675, "high": 61.882037, "low": 60.548675, "close": 61.842236, "volume": 412113}, "trend_line": 53.936924, "activity_lines": {"activity_5": 60.617399, "activity_10": 59.419788, "activity_20": 57.590153, "activity_30": 56.060368}, "trend_signal": 1, "fair_value": 43.970316, "relative_strength": 1.097936, "rate_of_change": 0.7557617453238061, "market_dynamics": 1.586634, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.280058, "high": 62.349712, "low": 60.568576, "close": 60.578526, "volume": 677610}, "trend_line": 54.312388, "activity_lines": {"activity_5": 60.758583, "activity_10": 59.829939, "activity_20": 58.015596, "activity_30": 56.488858}, "trend_signal": 1, "fair_value": 44.142424, "relative_strength": 1.038055, "rate_of_change": 0.6961168197133395, "market_dynamics": 1.649741, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.807385, "high": 62.479062, "low": 60.797436, "close": 61.095947, "volume": 643913}, "trend_line": 54.677137, "activity_lines": {"activity_5": 60.957306, "activity_10": 60.226385, "activity_20": 58.450314, "activity_30": 56.926507}, "trend_signal": 1, "fair_value": 44.311423, "relative_strength": 0.975679, "rate_of_change": 0.6715760684284464, "market_dynamics": 1.625475, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.603425, "high": 61.762632, "low": 60.488968, "close": 61.573574, "volume": 527814}, "trend_line": 55.071893, "activity_lines": {"activity_5": 61.200098, "activity_10": 60.619822, "activity_20": 58.891004, "activity_30": 57.371439}, "trend_signal": 1, "fair_value": 44.476181, "relative_strength": 0.894093, "rate_of_change": 0.7219763536631426, "market_dynamics": 1.604896, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.762631, "high": 61.911888, "low": 61.016345, "close": 61.434265, "volume": 780091}, "trend_line": 55.56291, "activity_lines": {"activity_5": 61.31685, "activity_10": 60.894789, "activity_20": 59.278881, "activity_30": 57.781914}, "trend_signal": 1, "fair_value": 44.640513, "relative_strength": 0.923293, "rate_of_change": 0.8915927404202346, "market_dynamics": 1.591109, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.573572, "high": 61.653175, "low": 60.001394, "close": 60.747681, "volume": 552069}, "trend_line": 56.005159, "activity_lines": {"activity_5": 61.131107, "activity_10": 60.970501, "activity_20": 59.563235, "activity_30": 58.116416}, "trend_signal": 1, "fair_value": 44.79244, "relative_strength": 0.9094, "rate_of_change": 0.79594283308775, "market_dynamics": 1.380121, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.464118, "high": 62.668126, "low": 60.638225, "close": 61.613373, "volume": 528013}, "trend_line": 56.436624, "activity_lines": {"activity_5": 61.306899, "activity_10": 61.151026, "activity_20": 59.895256, "activity_30": 58.478236}, "trend_signal": 1, "fair_value": 44.950968, "relative_strength": 0.903976, "rate_of_change": 0.7704022409792692, "market_dynamics": 1.101514, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.484019, "high": 62.210401, "low": 60.628274, "close": 61.294956, "volume": 600276}, "trend_line": 56.8198, "activity_lines": {"activity_5": 61.307561, "activity_10": 61.223495, "activity_20": 60.160121, "activity_30": 58.791677}, "trend_signal": 1, "fair_value": 45.102665, "relative_strength": 0.888722, "rate_of_change": 0.6789491873220461, "market_dynamics": 0.758937, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.48402, "high": 63.792526, "low": 61.294961, "close": 63.742775, "volume": 354461}, "trend_line": 57.261966, "activity_lines": {"activity_5": 62.110896, "activity_10": 61.706003, "activity_20": 60.626379, "activity_30": 59.23832}, "trend_signal": 1, "fair_value": 45.268592, "relative_strength": 0.789498, "rate_of_change": 0.7781899971488817, "market_dynamics": 0.47716, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.583565, "high": 64.091042, "low": 62.777577, "close": 63.623375, "volume": 519961}, "trend_line": 57.679184, "activity_lines": {"activity_5": 62.729818, "activity_10": 62.105651, "activity_20": 61.037662, "activity_30": 59.648734}, "trend_signal": 1, "fair_value": 45.439771, "relative_strength": 0.788612, "rate_of_change": 0.7286127758868746, "market_dynamics": 0.383375, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.683071, "high": 64.678129, "low": 63.354712, "close": 64.100998, "volume": 743612}, "trend_line": 58.067769, "activity_lines": {"activity_5": 63.362007, "activity_10": 62.532256, "activity_20": 61.454367, "activity_30": 60.063044}, "trend_signal": 1, "fair_value": 45.619913, "relative_strength": 0.808799, "rate_of_change": 0.6737005849458603, "market_dynamics": 0.441366, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.439312, "high": 64.827375, "low": 63.37461, "close": 64.598518, "volume": 664688}, "trend_line": 58.481783, "activity_lines": {"activity_5": 63.936481, "activity_10": 63.008251, "activity_20": 61.877881, "activity_30": 60.484383}, "trend_signal": 1, "fair_value": 45.802308, "relative_strength": 0.820802, "rate_of_change": 0.7129841685496849, "market_dynamics": 0.579413, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.92688, "high": 65.265199, "low": 64.767673, "close": 65.096039, "volume": 260329}, "trend_line": 58.891741, "activity_lines": {"activity_5": 64.477786, "activity_10": 63.501613, "activity_20": 62.301407, "activity_30": 60.911109}, "trend_signal": 1, "fair_value": 45.989257, "relative_strength": 0.783422, "rate_of_change": 0.7010011989545585, "market_dynamics": 0.537969, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.847279, "high": 65.135849, "low": 64.13527, "close": 64.533257, "volume": 620593}, "trend_line": 59.267215, "activity_lines": {"activity_5": 64.578091, "activity_10": 63.819923, "activity_20": 62.628754, "activity_30": 61.275078}, "trend_signal": 1, "fair_value": 46.167063, "relative_strength": 0.247848, "rate_of_change": 0.6375664798226919, "market_dynamics": 0.485034, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.91134, "high": 66.18489, "low": 64.742196, "close": 66.035652, "volume": 983000}, "trend_line": 59.687528, "activity_lines": {"activity_5": 65.126496, "activity_10": 64.357582, "activity_20": 63.060698, "activity_30": 61.711751}, "trend_signal": 1, "fair_value": 46.348142, "relative_strength": 0.259407, "rate_of_change": 0.7091829774690782, "market_dynamics": 0.516032, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.314237, "high": 67.00076, "low": 66.164991, "close": 66.861465, "volume": 815700}, "trend_line": 60.134782, "activity_lines": {"activity_5": 65.789353, "activity_10": 64.961728, "activity_20": 63.529889, "activity_30": 62.174586}, "trend_signal": 1, "fair_value": 46.532747, "relative_strength": 0.174521, "rate_of_change": 0.7493257217822807, "market_dynamics": 0.789488, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.682365, "high": 67.15995, "low": 66.105296, "close": 66.941063, "volume": 994600}, "trend_line": 60.570182, "activity_lines": {"activity_5": 66.294712, "activity_10": 65.469187, "activity_20": 63.963775, "activity_30": 62.613701}, "trend_signal": 1, "fair_value": 46.715037, "relative_strength": -0.042735, "rate_of_change": 0.7240402068806059, "market_dynamics": 1.197396, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.538039, "high": 67.567889, "low": 64.204914, "close": 64.592949, "volume": 1247000}, "trend_line": 60.902253, "activity_lines": {"activity_5": 65.861197, "activity_10": 65.452849, "activity_20": 64.135523, "activity_30": 62.873234}, "trend_signal": 1, "fair_value": 46.881568, "relative_strength": 0.121667, "rate_of_change": 0.5482417074460815, "market_dynamics": 1.194535, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.642701, "high": 65.916251, "low": 64.47356, "close": 65.67746, "volume": 892600}, "trend_line": 61.271958, "activity_lines": {"activity_5": 65.822724, "activity_10": 65.573731, "activity_20": 64.385681, "activity_30": 63.181312}, "trend_signal": 1, "fair_value": 47.056523, "relative_strength": 0.066254, "rate_of_change": 0.6070465077868239, "market_dynamics": 0.966764, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.826708, "high": 68.343961, "low": 65.637659, "close": 66.821671, "volume": 1015000}, "trend_line": 61.659031, "activity_lines": {"activity_5": 66.089376, "activity_10": 65.867475, "activity_20": 64.719584, "activity_30": 63.539358}, "trend_signal": 1, "fair_value": 47.239696, "relative_strength": -0.06081, "rate_of_change": 0.6317294446506849, "market_dynamics": 0.697151, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.831614, "high": 68.423553, "low": 65.866499, "close": 68.423553, "volume": 725900}, "trend_line": 62.087136, "activity_lines": {"activity_5": 66.837586, "activity_10": 66.394319, "activity_20": 65.175133, "activity_30": 63.975779}, "trend_signal": 1, "fair_value": 47.436846, "relative_strength": 0.067007, "rate_of_change": 0.6943102949509573, "market_dynamics": 0.463772, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.463354, "high": 69.746852, "low": 67.856426, "close": 69.398621, "volume": 710900}, "trend_line": 62.578737, "activity_lines": {"activity_5": 67.80668, "activity_10": 67.019857, "activity_20": 65.692206, "activity_30": 64.447488}, "trend_signal": 1, "fair_value": 47.635655, "relative_strength": -0.064535, "rate_of_change": 0.791792038853259, "market_dynamics": 0.76099, "expectation": {"probability": 62.232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.159833, "high": 69.796608, "low": 66.543075, "close": 66.921165, "volume": 918300}, "trend_line": 62.937638, "activity_lines": {"activity_5": 67.786118, "activity_10": 67.107674, "activity_20": 65.93133, "activity_30": 64.727644}, "trend_signal": 1, "fair_value": 47.827885, "relative_strength": 0.01282, "rate_of_change": 0.5735190852445665, "market_dynamics": 0.720719, "expectation": {"probability": 63.9936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.085392, "high": 67.836531, "low": 65.478465, "close": 65.896355, "volume": 838400}, "trend_line": 63.252488, "activity_lines": {"activity_5": 67.268738, "activity_10": 66.975978, "activity_20": 66.045115, "activity_30": 64.918529}, "trend_signal": 1, "fair_value": 48.018021, "relative_strength": 0.105185, "rate_of_change": 0.5002570957619984, "market_dynamics": 0.29385, "expectation": {"probability": 64.0309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.055545, "high": 67.398741, "low": 63.16, "close": 63.439999, "volume": 712400}, "trend_line": 63.455785, "activity_lines": {"activity_5": 65.91798, "activity_10": 66.372887, "activity_20": 65.904375, "activity_30": 64.930627}, "trend_signal": 1, "fair_value": 48.190821, "relative_strength": 0.125616, "rate_of_change": 0.32140553902006064, "market_dynamics": -0.284742, "expectation": {"probability": 64.1016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.110001, "high": 65.93, "low": 63.849998, "close": 64.82, "volume": 580300}, "trend_line": 63.687937, "activity_lines": {"activity_5": 65.252667, "activity_10": 66.0679, "activity_20": 65.885514, "activity_30": 65.018641}, "trend_signal": 1, "fair_value": 48.365116, "relative_strength": 0.225876, "rate_of_change": 0.36584844076863793, "market_dynamics": -0.980854, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.339996, "high": 67.309998, "low": 64.470001, "close": 67.269997, "volume": 554100}, "trend_line": 63.968453, "activity_lines": {"activity_5": 65.644257, "activity_10": 66.245484, "activity_20": 66.080593, "activity_30": 65.249741}, "trend_signal": 1, "fair_value": 48.553455, "relative_strength": 0.391742, "rate_of_change": 0.44045389631634424, "market_dynamics": -1.19157, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.230003, "high": 68.839996, "low": 66.940002, "close": 68.519997, "volume": 629400}, "trend_line": 64.273492, "activity_lines": {"activity_5": 66.594422, "activity_10": 66.644361, "activity_20": 66.367784, "activity_30": 65.543389}, "trend_signal": 1, "fair_value": 48.745295, "relative_strength": 0.454362, "rate_of_change": 0.47685849148174314, "market_dynamics": -1.072106, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.290001, "high": 70.07, "low": 68.209999, "close": 69.870003, "volume": 499000}, "trend_line": 64.589841, "activity_lines": {"activity_5": 67.888, "activity_10": 67.217292, "activity_20": 66.749142, "activity_30": 65.904455}, "trend_signal": 1, "fair_value": 48.944364, "relative_strength": 0.471993, "rate_of_change": 0.49219202217922503, "market_dynamics": -0.799768, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.739998, "high": 70.010002, "low": 68.410004, "close": 68.989998, "volume": 692800}, "trend_line": 64.878516, "activity_lines": {"activity_5": 68.623332, "activity_10": 67.553994, "activity_20": 67.017513, "activity_30": 66.188336}, "trend_signal": 1, "fair_value": 49.138208, "relative_strength": 0.481834, "rate_of_change": 0.4469356101991299, "market_dynamics": -0.525358, "expectation": {"probability": 62.8828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.790001, "high": 69.190002, "low": 67.629997, "close": 68.919998, "volume": 681600}, "trend_line": 65.114441, "activity_lines": {"activity_5": 68.965332, "activity_10": 67.838545, "activity_20": 67.253661, "activity_30": 66.449076}, "trend_signal": 1, "fair_value": 49.332731, "relative_strength": 0.401893, "rate_of_change": 0.36364117822916076, "market_dynamics": -0.34021, "expectation": {"probability": 62.9713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.870003, "high": 69.540001, "low": 68.25, "close": 69.32, "volume": 708200}, "trend_line": 65.405823, "activity_lines": {"activity_5": 69.167333, "activity_10": 68.186797, "activity_20": 67.504958, "activity_30": 66.720403}, "trend_signal": 1, "fair_value": 49.531005, "relative_strength": 0.413785, "rate_of_change": 0.4474921315841423, "market_dynamics": -0.175034, "expectation": {"probability": 62.2802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.370003, "high": 69.790001, "low": 68.5, "close": 68.800003, "volume": 656000}, "trend_line": 65.662625, "activity_lines": {"activity_5": 69.059334, "activity_10": 68.441934, "activity_20": 67.684247, "activity_30": 66.939382}, "trend_signal": 1, "fair_value": 49.726717, "relative_strength": 0.366877, "rate_of_change": 0.39262865020444365, "market_dynamics": -0.145209, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.989998, "high": 70.339996, "low": 68.620003, "close": 70.110001, "volume": 508300}, "trend_line": 65.947173, "activity_lines": {"activity_5": 69.369334, "activity_10": 68.901091, "activity_20": 67.970661, "activity_30": 67.22631}, "trend_signal": 1, "fair_value": 49.93605, "relative_strength": 0.368092, "rate_of_change": 0.4333484992413887, "market_dynamics": -0.098765, "expectation": {"probability": 62.8891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.580002, "high": 70.949997, "low": 69.699997, "close": 70.610001, "volume": 489800}, "trend_line": 66.253031, "activity_lines": {"activity_5": 69.830001, "activity_10": 69.374546, "activity_20": 68.278137, "activity_30": 67.527137}, "trend_signal": 1, "fair_value": 50.147045, "relative_strength": 0.205301, "rate_of_change": 0.4637924358031032, "market_dynamics": -0.037201, "expectation": {"probability": 63.0319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3f4f40-f1a0-40bc-ac8b-abbd33c13b0d/", "share_image": "https://sharemaestro.com/terminal/ab3f4f40-f1a0-40bc-ac8b-abbd33c13b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}