{"ticker": {"uuid": "ab3ff368-19a2-466d-b798-be0a9f19663e", "symbol": "BFRZ", "name": "Innovator Equity Managed 100 Buffer ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFRZ rose 2.35%, moving from 26.62 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.26 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.26"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 27.9, "low": 27.07, "close": 27.25, "volume": 143759}, "trend_line": 26.719017, "activity_lines": {"activity_5": 26.99198, "activity_10": 26.758289, "activity_20": 26.672607, "activity_30": 26.7011}, "trend_signal": 0, "fair_value": 26.331557, "relative_strength": -9.260834, "rate_of_change": 0.03854171537891123, "market_dynamics": -0.127105, "expectation": {"probability": 57.7039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 25.013951, "high": 25.093741, "low": 24.954109, "close": 25.0713, "volume": 281887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.093705, "high": 25.173495, "low": 25.033863, "close": 25.1336, "volume": 69824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.124633, "high": 25.27324, "low": 25.124633, "close": 25.2507, "volume": 17618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.263271, "high": 25.363008, "low": 25.233351, "close": 25.3282, "volume": 115835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.372925, "high": 25.472661, "low": 25.313083, "close": 25.3444, "volume": 80477}, "trend_line": null, "activity_lines": {"activity_5": 25.275027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.372925, "high": 25.452714, "low": 25.323057, "close": 25.3825, "volume": 83580}, "trend_line": null, "activity_lines": {"activity_5": 25.327313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.396833, "high": 25.396833, "low": 25.287063, "close": 25.317, "volume": 679010}, "trend_line": null, "activity_lines": {"activity_5": 25.33702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.316972, "high": 25.586407, "low": 25.316972, "close": 25.4467, "volume": 107402}, "trend_line": null, "activity_lines": {"activity_5": 25.377733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.466719, "high": 25.636364, "low": 25.436782, "close": 25.5715, "volume": 84526}, "trend_line": null, "activity_lines": {"activity_5": 25.44698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.611404, "high": 25.696227, "low": 25.556519, "close": 25.6613, "volume": 73688}, "trend_line": null, "activity_lines": {"activity_5": 25.52994, "activity_10": 25.435809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.646357, "high": 25.736169, "low": 25.437494, "close": 25.4825, "volume": 92979}, "trend_line": null, "activity_lines": {"activity_5": 25.532173, "activity_10": 25.459769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.556487, "high": 25.776027, "low": 25.556487, "close": 25.7411, "volume": 86058}, "trend_line": null, "activity_lines": {"activity_5": 25.61394, "activity_10": 25.523271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.786077, "high": 25.905827, "low": 25.711433, "close": 25.8709, "volume": 73395}, "trend_line": null, "activity_lines": {"activity_5": 25.7107, "activity_10": 25.599327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.915808, "high": 25.965704, "low": 25.676409, "close": 25.9196, "volume": 67315}, "trend_line": null, "activity_lines": {"activity_5": 25.795413, "activity_10": 25.672962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.90581, "high": 26.065476, "low": 25.845935, "close": 25.9584, "volume": 53888}, "trend_line": null, "activity_lines": {"activity_5": 25.869853, "activity_10": 25.742898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.816, "high": 26.105394, "low": 25.804624, "close": 26.0549, "volume": 128545}, "trend_line": null, "activity_lines": {"activity_5": 25.956653, "activity_10": 25.819216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.026574, "high": 26.235138, "low": 26.015597, "close": 26.2054, "volume": 198407}, "trend_line": null, "activity_lines": {"activity_5": 26.05546, "activity_10": 25.910673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.185157, "high": 26.384739, "low": 26.165797, "close": 26.3554, "volume": 148954}, "trend_line": null, "activity_lines": {"activity_5": 26.173313, "activity_10": 26.013249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.315383, "high": 26.434633, "low": 26.155218, "close": 26.3548, "volume": 173126}, "trend_line": null, "activity_lines": {"activity_5": 26.258667, "activity_10": 26.099195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.435688, "high": 26.561706, "low": 26.332038, "close": 26.4968, "volume": 559291}, "trend_line": null, "activity_lines": {"activity_5": 26.36234, "activity_10": 26.196716, "activity_20": 25.9247, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.486776, "high": 26.911163, "low": 26.2621, "close": 26.2621, "volume": 181960}, "trend_line": null, "activity_lines": {"activity_5": 26.351887, "activity_10": 26.236375, "activity_20": 25.978485, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.416879, "high": 26.831281, "low": 26.142276, "close": 26.4718, "volume": 139780}, "trend_line": null, "activity_lines": {"activity_5": 26.39752, "activity_10": 26.299985, "activity_20": 26.046572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.541745, "high": 26.771414, "low": 26.451874, "close": 26.7115, "volume": 296876}, "trend_line": null, "activity_lines": {"activity_5": 26.505293, "activity_10": 26.393893, "activity_20": 26.131115, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.491847, "high": 27.210812, "low": 26.491847, "close": 26.9412, "volume": 185300}, "trend_line": null, "activity_lines": {"activity_5": 26.665893, "activity_10": 26.51428, "activity_20": 26.230578, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.961082, "high": 27.200736, "low": 26.461803, "close": 26.6715, "volume": 280391}, "trend_line": null, "activity_lines": {"activity_5": 26.6975, "activity_10": 26.567056, "activity_20": 26.296674, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.871283, "high": 27.130909, "low": 26.586694, "close": 26.6516, "volume": 212945}, "trend_line": null, "activity_lines": {"activity_5": 26.710827, "activity_10": 26.603249, "activity_20": 26.354555, "activity_30": null}, "trend_signal": 0, "fair_value": 25.909873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.711496, "high": 26.711496, "low": 26.252158, "close": 26.362, "volume": 198580}, "trend_line": null, "activity_lines": {"activity_5": 26.601653, "activity_10": 26.575938, "activity_20": 26.378812, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.453701, "high": 26.871299, "low": 26.453701, "close": 26.8014, "volume": 137916}, "trend_line": null, "activity_lines": {"activity_5": 26.646267, "activity_10": 26.625671, "activity_20": 26.439941, "activity_30": null}, "trend_signal": 0, "fair_value": 25.957861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.741458, "high": 26.881257, "low": 25.927631, "close": 26.8513, "volume": 132971}, "trend_line": null, "activity_lines": {"activity_5": 26.70152, "activity_10": 26.676367, "activity_20": 26.499371, "activity_30": null}, "trend_signal": 0, "fair_value": 25.988669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03224, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.861299, "high": 27.210796, "low": 26.681558, "close": 26.7914, "volume": 172574}, "trend_line": 26.015427, "activity_lines": {"activity_5": 26.7428, "activity_10": 26.707145, "activity_20": 26.547002, "activity_30": 26.329884}, "trend_signal": 1, "fair_value": 26.015427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029778, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.821293, "high": 27.090904, "low": 26.381927, "close": 26.7469, "volume": 214517}, "trend_line": 26.07128, "activity_lines": {"activity_5": 26.761253, "activity_10": 26.724476, "activity_20": 26.585013, "activity_30": 26.377075}, "trend_signal": 1, "fair_value": 26.039023, "relative_strength": null, "rate_of_change": 0.21469184418922896, "market_dynamics": 0.009647, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.871281, "high": 26.981123, "low": 26.785804, "close": 26.9275, "volume": 173790}, "trend_line": 26.131077, "activity_lines": {"activity_5": 26.833553, "activity_10": 26.765829, "activity_20": 26.634204, "activity_30": 26.432315}, "trend_signal": 1, "fair_value": 26.066788, "relative_strength": null, "rate_of_change": 0.22935966320027115, "market_dynamics": -0.002217, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.954525, "high": 26.954525, "low": 26.756739, "close": 26.8246, "volume": 1048710}, "trend_line": 26.18354, "activity_lines": {"activity_5": 26.833853, "activity_10": 26.780187, "activity_20": 26.667945, "activity_30": 26.477059}, "trend_signal": 1, "fair_value": 26.089752, "relative_strength": null, "rate_of_change": 0.20076860972855992, "market_dynamics": -0.020742, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.90454, "high": 27.00948, "low": 26.884552, "close": 26.9745, "volume": 604650}, "trend_line": 26.238417, "activity_lines": {"activity_5": 26.882573, "activity_10": 26.819744, "activity_20": 26.71142, "activity_30": 26.528089}, "trend_signal": 1, "fair_value": 26.115774, "relative_strength": null, "rate_of_change": 0.2095858695959279, "market_dynamics": 0.00519, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.974517, "high": 27.07446, "low": 26.86458, "close": 27.0045, "volume": 333555}, "trend_line": 26.293753, "activity_lines": {"activity_5": 26.93308, "activity_10": 26.864149, "activity_20": 26.75273, "activity_30": 26.577513}, "trend_signal": 1, "fair_value": 26.141166, "relative_strength": null, "rate_of_change": 0.21089686927378468, "market_dynamics": 0.074165, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8746, "high": 26.894589, "low": 26.66472, "close": 26.8746, "volume": 197611}, "trend_line": 26.34349, "activity_lines": {"activity_5": 26.92608, "activity_10": 26.878882, "activity_20": 26.776687, "activity_30": 26.614987}, "trend_signal": 1, "fair_value": 26.161539, "relative_strength": null, "rate_of_change": 0.18915899909761974, "market_dynamics": -0.036761, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.895388, "high": 27.004526, "low": 26.80464, "close": 26.8746, "volume": 294320}, "trend_line": 26.39541, "activity_lines": {"activity_5": 26.910567, "activity_10": 26.88956, "activity_20": 26.79674, "activity_30": 26.649252}, "trend_signal": 1, "fair_value": 26.180811, "relative_strength": null, "rate_of_change": 0.1970885406603266, "market_dynamics": -0.172792, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.924531, "high": 27.034468, "low": 26.644692, "close": 26.9785, "volume": 380159}, "trend_line": 26.44647, "activity_lines": {"activity_5": 26.933213, "activity_10": 26.909809, "activity_20": 26.823502, "activity_30": 26.686871}, "trend_signal": 1, "fair_value": 26.201803, "relative_strength": null, "rate_of_change": 0.19344272356445008, "market_dynamics": -0.31606, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.014479, "high": 27.134411, "low": 26.73464, "close": 26.8046, "volume": 118025}, "trend_line": 26.487573, "activity_lines": {"activity_5": 26.887633, "activity_10": 26.89522, "activity_20": 26.830735, "activity_30": 26.709976}, "trend_signal": 1, "fair_value": 26.217259, "relative_strength": null, "rate_of_change": 0.1554196079854879, "market_dynamics": -0.649972, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.726987, "high": 26.894591, "low": 26.624746, "close": 26.8796, "volume": 154027}, "trend_line": 26.528183, "activity_lines": {"activity_5": 26.87838, "activity_10": 26.895116, "activity_20": 26.842969, "activity_30": 26.735268}, "trend_signal": 1, "fair_value": 26.233818, "relative_strength": null, "rate_of_change": 0.153317180097993, "market_dynamics": -0.751779, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.882573, "high": 26.984514, "low": 26.714669, "close": 26.8354, "volume": 387831}, "trend_line": 26.57328, "activity_lines": {"activity_5": 26.86272, "activity_10": 26.885373, "activity_20": 26.84917, "activity_30": 26.755089}, "trend_signal": 1, "fair_value": 26.24849, "relative_strength": null, "rate_of_change": 0.16999656553938106, "market_dynamics": -0.737228, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.819641, "high": 26.914587, "low": 26.654736, "close": 26.7168, "volume": 299798}, "trend_line": 26.605803, "activity_lines": {"activity_5": 26.81014, "activity_10": 26.852456, "activity_20": 26.841346, "activity_30": 26.764348}, "trend_signal": 1, "fair_value": 26.25964, "relative_strength": null, "rate_of_change": 0.12238985928722833, "market_dynamics": -1.019348, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.664677, "high": 26.904539, "low": 26.604711, "close": 26.6247, "volume": 256069}, "trend_line": 26.63093, "activity_lines": {"activity_5": 26.73738, "activity_10": 26.806625, "activity_20": 26.823584, "activity_30": 26.765567}, "trend_signal": 1, "fair_value": 26.26813, "relative_strength": null, "rate_of_change": 0.09444180279015701, "market_dynamics": -1.174667, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.704711, "high": 26.764677, "low": 26.3749, "close": 26.3749, "volume": 201275}, "trend_line": 26.646107, "activity_lines": {"activity_5": 26.60494, "activity_10": 26.719011, "activity_20": 26.782445, "activity_30": 26.749049}, "trend_signal": 0, "fair_value": 26.270557, "relative_strength": null, "rate_of_change": 0.05699012388978278, "market_dynamics": -1.418183, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.504759, "high": 26.544636, "low": 26.254903, "close": 26.2593, "volume": 411935}, "trend_line": 26.656137, "activity_lines": {"activity_5": 26.462613, "activity_10": 26.62128, "activity_20": 26.732993, "activity_30": 26.724094}, "trend_signal": 0, "fair_value": 26.270307, "relative_strength": null, "rate_of_change": 0.03764152114228329, "market_dynamics": -1.705496, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.29, "high": 26.495, "low": 26.205, "close": 26.39, "volume": 190071}, "trend_line": 26.667307, "activity_lines": {"activity_5": 26.405207, "activity_10": 26.560862, "activity_20": 26.697952, "activity_30": 26.706924}, "trend_signal": 0, "fair_value": 26.272909, "relative_strength": null, "rate_of_change": 0.04190404633649618, "market_dynamics": -1.766865, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.47, "high": 26.58, "low": 25.97, "close": 26.3673, "volume": 580539}, "trend_line": 26.672703, "activity_lines": {"activity_5": 26.369927, "activity_10": 26.505127, "activity_20": 26.661994, "activity_30": 26.687569}, "trend_signal": 0, "fair_value": 26.274917, "relative_strength": null, "rate_of_change": 0.0202345141187204, "market_dynamics": -1.698637, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3, "high": 26.43, "low": 26.2, "close": 26.23, "volume": 437865}, "trend_line": 26.668523, "activity_lines": {"activity_5": 26.31218, "activity_10": 26.433653, "activity_20": 26.612935, "activity_30": 26.659007}, "trend_signal": 0, "fair_value": 26.273981, "relative_strength": null, "rate_of_change": -0.015671452570810217, "market_dynamics": -1.657206, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.27, "high": 26.37, "low": 26.24, "close": 26.37, "volume": 147641}, "trend_line": 26.66903, "activity_lines": {"activity_5": 26.327413, "activity_10": 26.401242, "activity_20": 26.57993, "activity_30": 26.639748}, "trend_signal": 0, "fair_value": 26.275941, "relative_strength": null, "rate_of_change": 0.0019011176584429704, "market_dynamics": -1.676117, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.38, "high": 26.59, "low": 26.2501, "close": 26.53, "volume": 170319}, "trend_line": 26.670137, "activity_lines": {"activity_5": 26.396307, "activity_10": 26.405824, "activity_20": 26.564456, "activity_30": 26.630778}, "trend_signal": 0, "fair_value": 26.281022, "relative_strength": null, "rate_of_change": 0.004150882128075447, "market_dynamics": -1.488457, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.53, "high": 26.75, "low": 26.15, "close": 26.7249, "volume": 180054}, "trend_line": 26.685563, "activity_lines": {"activity_5": 26.51212, "activity_10": 26.452198, "activity_20": 26.568788, "activity_30": 26.634311}, "trend_signal": 0, "fair_value": 26.289725, "relative_strength": null, "rate_of_change": 0.057839972850525445, "market_dynamics": -1.254309, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.7, "high": 29.48, "low": 26.65, "close": 26.8625, "volume": 143309}, "trend_line": 26.698587, "activity_lines": {"activity_5": 26.651473, "activity_10": 26.5256, "activity_20": 26.586329, "activity_30": 26.645726}, "trend_signal": 0, "fair_value": 26.30074, "relative_strength": -9.102326, "rate_of_change": 0.04880541587225077, "market_dynamics": -0.897789, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.89, "high": 27.1, "low": 26.675, "close": 27.0156, "volume": 158448}, "trend_line": 26.708723, "activity_lines": {"activity_5": 26.808847, "activity_10": 26.624189, "activity_20": 26.618761, "activity_30": 26.666179}, "trend_signal": 0, "fair_value": 26.314228, "relative_strength": -9.046836, "rate_of_change": 0.03796455595196576, "market_dynamics": -0.441934, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.15, "high": 27.9, "low": 27.07, "close": 27.25, "volume": 143759}, "trend_line": 26.719017, "activity_lines": {"activity_5": 26.99198, "activity_10": 26.758289, "activity_20": 26.672607, "activity_30": 26.7011}, "trend_signal": 0, "fair_value": 26.331557, "relative_strength": -9.260834, "rate_of_change": 0.03854171537891123, "market_dynamics": -0.127105, "expectation": {"probability": 57.7039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab3ff368-19a2-466d-b798-be0a9f19663e/", "share_image": "https://sharemaestro.com/terminal/ab3ff368-19a2-466d-b798-be0a9f19663e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}