{"ticker": {"uuid": "ab44e339-f53c-4193-926d-ae733ff57531", "symbol": "XIPI", "name": "Premier ETF PEFINDO i-Grade", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIPI fell 9.38%, moving from 192.00 to 174.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.42 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.00"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 177.0, "low": 172.0, "close": 174.0, "volume": 4600}, "trend_line": 208.933333, "activity_lines": {"activity_5": 178.933333, "activity_10": 184.490909, "activity_20": 192.271429, "activity_30": 199.754839}, "trend_signal": 0, "fair_value": 225.314103, "relative_strength": 3.419242, "rate_of_change": -0.8541600772764236, "market_dynamics": -0.871789, "expectation": {"probability": 50.684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 216.0, "high": 221.0, "low": 216.0, "close": 221.0, "volume": 1400}, "trend_line": 213.2, "activity_lines": {"activity_5": 219.4, "activity_10": 219.4, "activity_20": 216.957143, "activity_30": 214.946237}, "trend_signal": 1, "fair_value": 182.0, "relative_strength": 10.098562, "rate_of_change": 0.09389671361501814, "market_dynamics": 0.508939, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 221.0, "high": 222.0, "low": 214.0, "close": 221.0, "volume": 5600}, "trend_line": 213.433333, "activity_lines": {"activity_5": 219.666667, "activity_10": 219.818182, "activity_20": 217.585714, "activity_30": 215.449462}, "trend_signal": 1, "fair_value": 182.532051, "relative_strength": 10.63221, "rate_of_change": 0.10944324577861914, "market_dynamics": 0.340841, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 216.0, "high": 221.0, "low": 215.0, "close": 221.0, "volume": 5500}, "trend_line": 213.7, "activity_lines": {"activity_5": 220.133333, "activity_10": 220.109091, "activity_20": 218.119048, "activity_30": 215.937634}, "trend_signal": 1, "fair_value": 183.070513, "relative_strength": 9.264062, "rate_of_change": 0.12494159007486615, "market_dynamics": 0.312769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 221.0, "high": 223.0, "low": 218.0, "close": 218.0, "volume": 30200}, "trend_line": 213.866667, "activity_lines": {"activity_5": 219.666667, "activity_10": 219.745455, "activity_20": 218.295238, "activity_30": 216.215054}, "trend_signal": 1, "fair_value": 183.596154, "relative_strength": 7.355845, "rate_of_change": 0.07799110903136083, "market_dynamics": 0.302565, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.0, "high": 221.0, "low": 218.0, "close": 221.0, "volume": 23600}, "trend_line": 214.1, "activity_lines": {"activity_5": 220.2, "activity_10": 219.945455, "activity_20": 218.709524, "activity_30": 216.675269}, "trend_signal": 1, "fair_value": 184.134615, "relative_strength": 9.369508, "rate_of_change": 0.10910208835862559, "market_dynamics": 0.234594, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.0, "high": 223.0, "low": 222.0, "close": 222.0, "volume": 3100}, "trend_line": 214.3, "activity_lines": {"activity_5": 220.733333, "activity_10": 220.309091, "activity_20": 219.17619, "activity_30": 217.184946}, "trend_signal": 1, "fair_value": 184.692308, "relative_strength": 9.079035, "rate_of_change": 0.09341429238674313, "market_dynamics": 0.147518, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.0, "high": 231.0, "low": 222.0, "close": 224.0, "volume": 71500}, "trend_line": 214.833333, "activity_lines": {"activity_5": 221.866667, "activity_10": 220.963636, "activity_20": 219.790476, "activity_30": 217.810753}, "trend_signal": 1, "fair_value": 185.25641, "relative_strength": 8.75302, "rate_of_change": 0.24887214185720904, "market_dynamics": 0.136258, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.0, "high": 225.0, "low": 220.0, "close": 225.0, "volume": 52000}, "trend_line": 215.3, "activity_lines": {"activity_5": 223.133333, "activity_10": 221.8, "activity_20": 220.447619, "activity_30": 218.466667}, "trend_signal": 1, "fair_value": 185.788462, "relative_strength": 6.463809, "rate_of_change": 0.21722280871562935, "market_dynamics": 0.219421, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.0, "high": 227.0, "low": 226.0, "close": 226.0, "volume": 2500}, "trend_line": 215.966667, "activity_lines": {"activity_5": 224.466667, "activity_10": 222.763636, "activity_20": 221.147619, "activity_30": 219.156989}, "trend_signal": 1, "fair_value": 186.339744, "relative_strength": 6.39354, "rate_of_change": 0.30964561077565705, "market_dynamics": 0.276788, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.0, "high": 230.0, "low": 226.0, "close": 230.0, "volume": 19500}, "trend_line": 216.666667, "activity_lines": {"activity_5": 226.6, "activity_10": 224.309091, "activity_20": 222.180952, "activity_30": 220.062366}, "trend_signal": 1, "fair_value": 186.910256, "relative_strength": 7.617837, "rate_of_change": 0.324124092723989, "market_dynamics": 0.519435, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.0, "high": 228.0, "low": 226.0, "close": 228.0, "volume": 15900}, "trend_line": 217.466667, "activity_lines": {"activity_5": 227.466667, "activity_10": 225.236364, "activity_20": 222.928571, "activity_30": 220.793548}, "trend_signal": 1, "fair_value": 187.480769, "relative_strength": 7.103307, "rate_of_change": 0.3692307686627272, "market_dynamics": 0.608211, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.0, "high": 231.0, "low": 226.0, "close": 226.0, "volume": 1700}, "trend_line": 218.3, "activity_lines": {"activity_5": 227.266667, "activity_10": 225.672727, "activity_20": 223.390476, "activity_30": 221.344086}, "trend_signal": 1, "fair_value": 188.025641, "relative_strength": 5.459441, "rate_of_change": 0.38320033662906616, "market_dynamics": 0.610755, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.0, "high": 231.0, "low": 227.0, "close": 227.0, "volume": 30800}, "trend_line": 219.0, "activity_lines": {"activity_5": 227.266667, "activity_10": 226.2, "activity_20": 223.890476, "activity_30": 221.905376}, "trend_signal": 1, "fair_value": 188.557692, "relative_strength": 5.895554, "rate_of_change": 0.32065964269353575, "market_dynamics": 0.829928, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.0, "high": 229.0, "low": 224.0, "close": 228.0, "volume": 62500}, "trend_line": 219.666667, "activity_lines": {"activity_5": 227.466667, "activity_10": 226.8, "activity_20": 224.428571, "activity_30": 222.486022}, "trend_signal": 1, "fair_value": 189.057692, "relative_strength": 5.478031, "rate_of_change": 0.30441415525113685, "market_dynamics": 0.938978, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.0, "high": 232.0, "low": 222.0, "close": 232.0, "volume": 385800}, "trend_line": 220.333333, "activity_lines": {"activity_5": 228.866667, "activity_10": 227.945455, "activity_20": 225.304762, "activity_30": 223.28172}, "trend_signal": 1, "fair_value": 189.564103, "relative_strength": 5.741909, "rate_of_change": 0.3034898326199034, "market_dynamics": 1.171148, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.0, "high": 234.0, "low": 226.0, "close": 227.0, "volume": 458700}, "trend_line": 220.8, "activity_lines": {"activity_5": 228.466667, "activity_10": 227.981818, "activity_20": 225.647619, "activity_30": 223.711828}, "trend_signal": 1, "fair_value": 190.064103, "relative_strength": 3.994619, "rate_of_change": 0.21180045417821597, "market_dynamics": 1.275578, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.0, "high": 229.0, "low": 223.0, "close": 228.0, "volume": 7400}, "trend_line": 221.3, "activity_lines": {"activity_5": 228.466667, "activity_10": 228.109091, "activity_20": 226.042857, "activity_30": 224.176344}, "trend_signal": 1, "fair_value": 190.653846, "relative_strength": 3.3644, "rate_of_change": 0.22644927536231885, "market_dynamics": 0.96919, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.0, "high": 235.0, "low": 231.0, "close": 231.0, "volume": 29600}, "trend_line": 221.866667, "activity_lines": {"activity_5": 229.333333, "activity_10": 228.709091, "activity_20": 226.704762, "activity_30": 224.802151}, "trend_signal": 1, "fair_value": 191.262821, "relative_strength": 3.984083, "rate_of_change": 0.25606281066425457, "market_dynamics": 0.814266, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.0, "high": 234.0, "low": 231.0, "close": 232.0, "volume": 77000}, "trend_line": 222.4, "activity_lines": {"activity_5": 230.266667, "activity_10": 229.381818, "activity_20": 227.419048, "activity_30": 225.455914}, "trend_signal": 1, "fair_value": 191.884615, "relative_strength": 5.325331, "rate_of_change": 0.24038446478307574, "market_dynamics": 0.651877, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227.0, "high": 232.0, "low": 227.0, "close": 231.0, "volume": 101500}, "trend_line": 223.1, "activity_lines": {"activity_5": 230.6, "activity_10": 229.763636, "activity_20": 227.971429, "activity_30": 226.010753}, "trend_signal": 1, "fair_value": 192.480769, "relative_strength": 5.393226, "rate_of_change": 0.3147482014388438, "market_dynamics": 0.60576, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.0, "high": 235.0, "low": 226.0, "close": 231.0, "volume": 158700}, "trend_line": 223.866667, "activity_lines": {"activity_5": 231.0, "activity_10": 230.127273, "activity_20": 228.452381, "activity_30": 226.52043}, "trend_signal": 1, "fair_value": 193.057692, "relative_strength": 4.613833, "rate_of_change": 0.3436427610936855, "market_dynamics": 0.649661, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.0, "high": 230.0, "low": 224.0, "close": 224.0, "volume": 178100}, "trend_line": 224.2, "activity_lines": {"activity_5": 228.8, "activity_10": 229.163636, "activity_20": 228.219048, "activity_30": 226.529032}, "trend_signal": 1, "fair_value": 193.589744, "relative_strength": 2.412636, "rate_of_change": 0.14889800454302643, "market_dynamics": 0.133304, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.0, "high": 224.0, "low": 216.0, "close": 218.0, "volume": 100300}, "trend_line": 224.3, "activity_lines": {"activity_5": 224.866667, "activity_10": 227.145455, "activity_20": 227.4, "activity_30": 226.129032}, "trend_signal": 1, "fair_value": 194.089744, "relative_strength": 0.893779, "rate_of_change": 0.04460303300625457, "market_dynamics": -0.432486, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.0, "high": 223.0, "low": 216.0, "close": 223.0, "volume": 311500}, "trend_line": 224.433333, "activity_lines": {"activity_5": 223.466667, "activity_10": 226.2, "activity_20": 227.071429, "activity_30": 226.045161}, "trend_signal": 0, "fair_value": 194.576923, "relative_strength": 2.598214, "rate_of_change": 0.05944404814979637, "market_dynamics": -0.788406, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.0, "high": 224.0, "low": 219.0, "close": 221.0, "volume": 22100}, "trend_line": 224.466667, "activity_lines": {"activity_5": 222.0, "activity_10": 224.981818, "activity_20": 226.528571, "activity_30": 225.823656}, "trend_signal": 0, "fair_value": 195.089744, "relative_strength": 1.226695, "rate_of_change": 0.01485251747341667, "market_dynamics": -1.209137, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.0, "high": 224.0, "low": 220.0, "close": 224.0, "volume": 9000}, "trend_line": 224.666667, "activity_lines": {"activity_5": 222.2, "activity_10": 224.509091, "activity_20": 226.271429, "activity_30": 225.793548}, "trend_signal": 0, "fair_value": 195.487179, "relative_strength": 0.002983, "rate_of_change": 0.08910008896777027, "market_dynamics": -1.185209, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.0, "high": 225.0, "low": 221.0, "close": 225.0, "volume": 1300}, "trend_line": 224.7, "activity_lines": {"activity_5": 223.2, "activity_10": 224.272727, "activity_20": 226.1, "activity_30": 225.815054}, "trend_signal": 0, "fair_value": 195.897436, "relative_strength": -0.113783, "rate_of_change": 0.014836646862259701, "market_dynamics": -1.087949, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.0, "high": 226.0, "low": 218.0, "close": 218.0, "volume": 18700}, "trend_line": 224.566667, "activity_lines": {"activity_5": 221.8, "activity_10": 222.818182, "activity_20": 225.257143, "activity_30": 225.382796}, "trend_signal": 0, "fair_value": 196.217949, "relative_strength": -3.916731, "rate_of_change": -0.05933822874944071, "market_dynamics": -1.226793, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.0, "high": 234.0, "low": 227.0, "close": 234.0, "volume": 177000}, "trend_line": 225.1, "activity_lines": {"activity_5": 225.733333, "activity_10": 224.509091, "activity_20": 225.971429, "activity_30": 225.991398}, "trend_signal": 0, "fair_value": 196.641026, "relative_strength": 1.595299, "rate_of_change": 0.23749428493766572, "market_dynamics": -0.852016, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.0, "high": 240.0, "low": 228.0, "close": 240.0, "volume": 97400}, "trend_line": 225.9, "activity_lines": {"activity_5": 230.933333, "activity_10": 227.254545, "activity_20": 227.219048, "activity_30": 226.952688}, "trend_signal": 1, "fair_value": 197.057692, "relative_strength": 3.596753, "rate_of_change": 0.3553976010661979, "market_dynamics": -0.415253, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.0, "high": 242.0, "low": 234.0, "close": 237.0, "volume": 44900}, "trend_line": 226.433333, "activity_lines": {"activity_5": 233.866667, "activity_10": 229.290909, "activity_20": 228.133333, "activity_30": 227.668817}, "trend_signal": 1, "fair_value": 197.442308, "relative_strength": 1.495347, "rate_of_change": 0.23609251881363388, "market_dynamics": -0.072071, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.0, "high": 242.0, "low": 240.0, "close": 242.0, "volume": 4000}, "trend_line": 227.133333, "activity_lines": {"activity_5": 237.6, "activity_10": 232.127273, "activity_20": 229.480952, "activity_30": 228.673118}, "trend_signal": 1, "fair_value": 197.903846, "relative_strength": 2.964109, "rate_of_change": 0.30914176403523974, "market_dynamics": 0.45111, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 245.0, "high": 246.0, "low": 245.0, "close": 246.0, "volume": 13900}, "trend_line": 227.966667, "activity_lines": {"activity_5": 241.533333, "activity_10": 235.363636, "activity_20": 231.133333, "activity_30": 229.890323}, "trend_signal": 1, "fair_value": 198.346154, "relative_strength": 3.376499, "rate_of_change": 0.36689198762385433, "market_dynamics": 0.640644, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.0, "high": 252.0, "low": 245.0, "close": 245.0, "volume": 82800}, "trend_line": 228.866667, "activity_lines": {"activity_5": 243.266667, "activity_10": 237.909091, "activity_20": 232.6, "activity_30": 230.989247}, "trend_signal": 1, "fair_value": 198.75641, "relative_strength": 4.291621, "rate_of_change": 0.3947945600310091, "market_dynamics": 0.723534, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.0, "high": 251.0, "low": 241.0, "close": 243.0, "volume": 15100}, "trend_line": 229.6, "activity_lines": {"activity_5": 243.6, "activity_10": 239.690909, "activity_20": 233.795238, "activity_30": 231.901075}, "trend_signal": 1, "fair_value": 199.141026, "relative_strength": 3.412616, "rate_of_change": 0.3204193120879361, "market_dynamics": 0.787429, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.0, "high": 250.0, "low": 238.0, "close": 241.0, "volume": 55400}, "trend_line": 230.233333, "activity_lines": {"activity_5": 243.066667, "activity_10": 240.709091, "activity_20": 234.747619, "activity_30": 232.636559}, "trend_signal": 1, "fair_value": 199.480769, "relative_strength": 3.637536, "rate_of_change": 0.2758418989547009, "market_dynamics": 0.805676, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 250.0, "volume": 56200}, "trend_line": 231.1, "activity_lines": {"activity_5": 245.266667, "activity_10": 243.054545, "activity_20": 236.490476, "activity_30": 233.911828}, "trend_signal": 1, "fair_value": 199.948718, "relative_strength": 5.756275, "rate_of_change": 0.3764298543165367, "market_dynamics": 0.874804, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.0, "high": 251.0, "low": 248.0, "close": 248.0, "volume": 108500}, "trend_line": 231.866667, "activity_lines": {"activity_5": 246.266667, "activity_10": 244.581818, "activity_20": 237.938095, "activity_30": 235.002151}, "trend_signal": 1, "fair_value": 200.391026, "relative_strength": 4.758141, "rate_of_change": 0.33174686282994914, "market_dynamics": 0.926591, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 254.0, "high": 259.0, "low": 248.0, "close": 255.0, "volume": 164800}, "trend_line": 232.833333, "activity_lines": {"activity_5": 249.466667, "activity_10": 246.836364, "activity_20": 239.971429, "activity_30": 236.494624}, "trend_signal": 1, "fair_value": 200.871795, "relative_strength": 5.999537, "rate_of_change": 0.41690597984918787, "market_dynamics": 1.135909, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.0, "high": 260.0, "low": 254.0, "close": 254.0, "volume": 81300}, "trend_line": 233.633333, "activity_lines": {"activity_5": 251.666667, "activity_10": 248.527273, "activity_20": 241.8, "activity_30": 237.860215}, "trend_signal": 1, "fair_value": 201.346154, "relative_strength": 5.945203, "rate_of_change": 0.3435934149514507, "market_dynamics": 1.256007, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.0, "high": 256.0, "low": 253.0, "close": 254.0, "volume": 485600}, "trend_line": 234.5, "activity_lines": {"activity_5": 253.133333, "activity_10": 249.963636, "activity_20": 243.519048, "activity_30": 239.174194}, "trend_signal": 1, "fair_value": 201.820513, "relative_strength": 5.514112, "rate_of_change": 0.37095177681688374, "market_dynamics": 1.321322, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.0, "high": 259.0, "low": 254.0, "close": 259.0, "volume": 66000}, "trend_line": 235.6, "activity_lines": {"activity_5": 255.4, "activity_10": 252.0, "activity_20": 245.604762, "activity_30": 240.754839}, "trend_signal": 1, "fair_value": 202.326923, "relative_strength": 6.3197, "rate_of_change": 0.4690831556503174, "market_dynamics": 1.336994, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.0, "high": 265.0, "low": 258.0, "close": 260.0, "volume": 195000}, "trend_line": 236.7, "activity_lines": {"activity_5": 257.4, "activity_10": 253.909091, "activity_20": 247.619048, "activity_30": 242.329032}, "trend_signal": 1, "fair_value": 202.775641, "relative_strength": 7.243683, "rate_of_change": 0.4668930390492336, "market_dynamics": 1.327519, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.0, "high": 266.0, "low": 260.0, "close": 263.0, "volume": 6100}, "trend_line": 237.866667, "activity_lines": {"activity_5": 259.6, "activity_10": 256.109091, "activity_20": 249.719048, "activity_30": 244.025806}, "trend_signal": 1, "fair_value": 203.307692, "relative_strength": 7.895614, "rate_of_change": 0.4928884664131889, "market_dynamics": 1.313277, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.0, "high": 266.0, "low": 261.0, "close": 261.0, "volume": 63000}, "trend_line": 238.833333, "activity_lines": {"activity_5": 260.6, "activity_10": 257.618182, "activity_20": 251.438095, "activity_30": 245.51828}, "trend_signal": 1, "fair_value": 203.833333, "relative_strength": 7.71292, "rate_of_change": 0.40638985369059866, "market_dynamics": 1.274384, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.0, "high": 261.0, "low": 253.0, "close": 258.0, "volume": 162900}, "trend_line": 239.866667, "activity_lines": {"activity_5": 260.133333, "activity_10": 258.254545, "activity_20": 252.680952, "activity_30": 246.754839}, "trend_signal": 1, "fair_value": 204.391026, "relative_strength": 6.308367, "rate_of_change": 0.4326590375891946, "market_dynamics": 1.207176, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.0, "high": 258.0, "low": 246.0, "close": 246.0, "volume": 195100}, "trend_line": 240.466667, "activity_lines": {"activity_5": 255.4, "activity_10": 256.4, "activity_20": 252.619048, "activity_30": 247.150538}, "trend_signal": 1, "fair_value": 204.846154, "relative_strength": 4.071068, "rate_of_change": 0.25013896574466277, "market_dynamics": 0.725431, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.0, "high": 256.0, "low": 243.0, "close": 243.0, "volume": 84000}, "trend_line": 240.866667, "activity_lines": {"activity_5": 250.533333, "activity_10": 254.072727, "activity_20": 252.171429, "activity_30": 247.313978}, "trend_signal": 1, "fair_value": 205.301282, "relative_strength": 3.396772, "rate_of_change": 0.1663432212831418, "market_dynamics": 0.184138, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.0, "high": 250.0, "low": 238.0, "close": 240.0, "volume": 445700}, "trend_line": 241.133333, "activity_lines": {"activity_5": 245.8, "activity_10": 251.290909, "activity_20": 251.319048, "activity_30": 247.258065}, "trend_signal": 1, "fair_value": 205.769231, "relative_strength": 0.635966, "rate_of_change": 0.11071104330097552, "market_dynamics": -0.29688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.0, "high": 242.0, "low": 237.0, "close": 237.0, "volume": 34900}, "trend_line": 241.333333, "activity_lines": {"activity_5": 241.6, "activity_10": 248.236364, "activity_20": 250.152381, "activity_30": 246.991398}, "trend_signal": 1, "fair_value": 206.198718, "relative_strength": -0.01989, "rate_of_change": 0.08294166447739394, "market_dynamics": -0.85498, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.0, "high": 253.0, "low": 233.0, "close": 252.0, "volume": 182700}, "trend_line": 242.033333, "activity_lines": {"activity_5": 244.0, "activity_10": 248.218182, "activity_20": 250.428571, "activity_30": 247.67957}, "trend_signal": 1, "fair_value": 206.730769, "relative_strength": 2.874301, "rate_of_change": 0.2900552490194086, "market_dynamics": -0.866017, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.0, "high": 260.0, "low": 240.0, "close": 242.0, "volume": 62700}, "trend_line": 242.633333, "activity_lines": {"activity_5": 243.466667, "activity_10": 246.418182, "activity_20": 249.680952, "activity_30": 247.677419}, "trend_signal": 1, "fair_value": 207.211538, "relative_strength": 0.016468, "rate_of_change": 0.2478997386694643, "market_dynamics": -0.86818, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.0, "high": 248.0, "low": 228.0, "close": 232.0, "volume": 282400}, "trend_line": 243.1, "activity_lines": {"activity_5": 239.866667, "activity_10": 243.109091, "activity_20": 247.980952, "activity_30": 246.991398}, "trend_signal": 0, "fair_value": 207.653846, "relative_strength": -0.668288, "rate_of_change": 0.19233424947428845, "market_dynamics": -0.941022, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.0, "high": 242.0, "low": 235.0, "close": 236.0, "volume": 1753200}, "trend_line": 243.533333, "activity_lines": {"activity_5": 238.333333, "activity_10": 241.036364, "activity_20": 246.728571, "activity_30": 246.533333}, "trend_signal": 0, "fair_value": 208.108974, "relative_strength": 2.058033, "rate_of_change": 0.17825298231180775, "market_dynamics": -0.772799, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.0, "high": 237.0, "low": 224.0, "close": 224.0, "volume": 279200}, "trend_line": 243.633333, "activity_lines": {"activity_5": 233.066667, "activity_10": 237.272727, "activity_20": 244.37619, "activity_30": 245.273118}, "trend_signal": 0, "fair_value": 208.448718, "relative_strength": -0.799157, "rate_of_change": 0.0410621407624698, "market_dynamics": -0.960765, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.0, "high": 234.0, "low": 223.0, "close": 234.0, "volume": 17300}, "trend_line": 243.966667, "activity_lines": {"activity_5": 232.0, "activity_10": 236.0, "activity_20": 243.066667, "activity_30": 244.651613}, "trend_signal": 0, "fair_value": 208.852564, "relative_strength": 1.357888, "rate_of_change": 0.13681789593216614, "market_dynamics": -0.993257, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.0, "high": 242.0, "low": 232.0, "close": 242.0, "volume": 193800}, "trend_line": 244.533333, "activity_lines": {"activity_5": 234.8, "activity_10": 236.618182, "activity_20": 242.552381, "activity_30": 244.524731}, "trend_signal": 0, "fair_value": 209.346154, "relative_strength": 2.04145, "rate_of_change": 0.23227189475027665, "market_dynamics": -0.91972, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.0, "high": 248.0, "low": 242.0, "close": 244.0, "volume": 135700}, "trend_line": 245.4, "activity_lines": {"activity_5": 238.266667, "activity_10": 237.672727, "activity_20": 242.266667, "activity_30": 244.490323}, "trend_signal": 0, "fair_value": 209.852564, "relative_strength": 0.174532, "rate_of_change": 0.35441671258781177, "market_dynamics": -0.913869, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.0, "high": 253.0, "low": 244.0, "close": 251.0, "volume": 251000}, "trend_line": 245.966667, "activity_lines": {"activity_5": 243.266667, "activity_10": 239.981818, "activity_20": 242.666667, "activity_30": 244.851613}, "trend_signal": 0, "fair_value": 210.423077, "relative_strength": 1.952062, "rate_of_change": 0.2309156479217585, "market_dynamics": -0.597559, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.0, "high": 252.0, "low": 246.0, "close": 250.0, "volume": 52200}, "trend_line": 246.3, "activity_lines": {"activity_5": 246.933333, "activity_10": 241.909091, "activity_20": 242.990476, "activity_30": 245.111828}, "trend_signal": 0, "fair_value": 211.019231, "relative_strength": 1.917823, "rate_of_change": 0.13551958241561662, "market_dynamics": -0.300683, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.0, "high": 257.0, "low": 247.0, "close": 251.0, "volume": 30400}, "trend_line": 246.766667, "activity_lines": {"activity_5": 249.2, "activity_10": 243.781818, "activity_20": 243.428571, "activity_30": 245.415054}, "trend_signal": 0, "fair_value": 211.615385, "relative_strength": 2.321046, "rate_of_change": 0.18947097036134838, "market_dynamics": -0.058597, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.0, "high": 252.0, "low": 246.0, "close": 251.0, "volume": 38600}, "trend_line": 247.066667, "activity_lines": {"activity_5": 250.333333, "activity_10": 245.672727, "activity_20": 243.880952, "activity_30": 245.688172}, "trend_signal": 0, "fair_value": 212.205128, "relative_strength": 1.982608, "rate_of_change": 0.1215723353754188, "market_dynamics": 0.17389, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.0, "high": 251.0, "low": 238.0, "close": 248.0, "volume": 157900}, "trend_line": 247.133333, "activity_lines": {"activity_5": 249.866667, "activity_10": 246.854545, "activity_20": 244.085714, "activity_30": 245.748387}, "trend_signal": 0, "fair_value": 212.769231, "relative_strength": 1.421293, "rate_of_change": 0.026983000503260073, "market_dynamics": 0.265044, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.0, "high": 256.0, "low": 250.0, "close": 256.0, "volume": 40600}, "trend_line": 247.5, "activity_lines": {"activity_5": 251.8, "activity_10": 249.2, "activity_20": 245.109524, "activity_30": 246.32043}, "trend_signal": 0, "fair_value": 213.378205, "relative_strength": 2.133422, "rate_of_change": 0.14836808760233358, "market_dynamics": 0.397272, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.0, "high": 261.0, "low": 254.0, "close": 257.0, "volume": 97200}, "trend_line": 247.966667, "activity_lines": {"activity_5": 253.733333, "activity_10": 251.363636, "activity_20": 246.261905, "activity_30": 246.933333}, "trend_signal": 0, "fair_value": 213.99359, "relative_strength": 0.951289, "rate_of_change": 0.18855232323232365, "market_dynamics": 0.451264, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.0, "high": 261.0, "low": 255.0, "close": 259.0, "volume": 387100}, "trend_line": 248.566667, "activity_lines": {"activity_5": 255.866667, "activity_10": 253.290909, "activity_20": 247.62381, "activity_30": 247.645161}, "trend_signal": 0, "fair_value": 214.608974, "relative_strength": 0.020129, "rate_of_change": 0.24196800612720834, "market_dynamics": 0.566145, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.0, "high": 262.0, "low": 253.0, "close": 260.0, "volume": 39700}, "trend_line": 248.9, "activity_lines": {"activity_5": 257.8, "activity_10": 254.945455, "activity_20": 249.07619, "activity_30": 248.382796}, "trend_signal": 0, "fair_value": 215.230769, "relative_strength": -0.282269, "rate_of_change": 0.13410205158361413, "market_dynamics": 0.673643, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.0, "high": 262.0, "low": 258.0, "close": 261.0, "volume": 73500}, "trend_line": 249.333333, "activity_lines": {"activity_5": 259.466667, "activity_10": 256.454545, "activity_20": 250.557143, "activity_30": 249.163441}, "trend_signal": 0, "fair_value": 215.846154, "relative_strength": -1.091026, "rate_of_change": 0.17409923664122323, "market_dynamics": 0.722316, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.0, "high": 268.0, "low": 261.0, "close": 266.0, "volume": 517900}, "trend_line": 249.7, "activity_lines": {"activity_5": 261.933333, "activity_10": 258.563636, "activity_20": 252.428571, "activity_30": 250.23871}, "trend_signal": 1, "fair_value": 216.512821, "relative_strength": 1.605276, "rate_of_change": 0.14705895741584551, "market_dynamics": 0.953002, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.0, "high": 268.0, "low": 256.0, "close": 257.0, "volume": 222700}, "trend_line": 249.8, "activity_lines": {"activity_5": 260.733333, "activity_10": 258.763636, "activity_20": 253.319048, "activity_30": 250.709677}, "trend_signal": 1, "fair_value": 217.115385, "relative_strength": -1.271034, "rate_of_change": 0.04004805766921215, "market_dynamics": 0.951969, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.0, "high": 257.0, "low": 250.0, "close": 250.0, "volume": 137700}, "trend_line": 249.666667, "activity_lines": {"activity_5": 257.2, "activity_10": 257.563636, "activity_20": 253.447619, "activity_30": 250.722581}, "trend_signal": 1, "fair_value": 217.666667, "relative_strength": -1.382738, "rate_of_change": -0.053375900720585144, "market_dynamics": 0.730188, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.0, "high": 257.0, "low": 246.0, "close": 252.0, "volume": 134200}, "trend_line": 249.433333, "activity_lines": {"activity_5": 254.933333, "activity_10": 256.745455, "activity_20": 253.77619, "activity_30": 250.873118}, "trend_signal": 1, "fair_value": 218.224359, "relative_strength": -0.916315, "rate_of_change": -0.09345821082314727, "market_dynamics": 0.508916, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.0, "high": 258.0, "low": 251.0, "close": 255.0, "volume": 554700}, "trend_line": 249.266667, "activity_lines": {"activity_5": 254.2, "activity_10": 256.454545, "activity_20": 254.342857, "activity_30": 251.232258}, "trend_signal": 1, "fair_value": 218.711538, "relative_strength": -2.803659, "rate_of_change": -0.06681785389124084, "market_dynamics": 0.204123, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.0, "high": 255.0, "low": 245.0, "close": 250.0, "volume": 65800}, "trend_line": 248.833333, "activity_lines": {"activity_5": 252.2, "activity_10": 255.127273, "activity_20": 254.32381, "activity_30": 251.27957}, "trend_signal": 1, "fair_value": 219.141026, "relative_strength": -3.887824, "rate_of_change": -0.17384354082128523, "market_dynamics": -0.16477, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.0, "high": 259.0, "low": 242.0, "close": 242.0, "volume": 87700}, "trend_line": 248.2, "activity_lines": {"activity_5": 248.6, "activity_10": 252.454545, "activity_20": 253.47619, "activity_30": 250.83871}, "trend_signal": 1, "fair_value": 219.5, "relative_strength": -4.61498, "rate_of_change": -0.2545209648419658, "market_dynamics": -0.411556, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.0, "high": 242.0, "low": 234.0, "close": 234.0, "volume": 106100}, "trend_line": 247.4, "activity_lines": {"activity_5": 243.333333, "activity_10": 248.6, "activity_20": 251.780952, "activity_30": 249.922581}, "trend_signal": 0, "fair_value": 219.839744, "relative_strength": -4.968374, "rate_of_change": -0.32232070910555316, "market_dynamics": -0.700616, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.0, "high": 234.0, "low": 228.0, "close": 228.0, "volume": 61900}, "trend_line": 246.8, "activity_lines": {"activity_5": 237.133333, "activity_10": 244.109091, "activity_20": 249.514286, "activity_30": 248.670968}, "trend_signal": 0, "fair_value": 220.147436, "relative_strength": -5.743628, "rate_of_change": -0.24252223120452476, "market_dynamics": -1.091088, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.0, "high": 230.0, "low": 224.0, "close": 229.0, "volume": 200500}, "trend_line": 246.333333, "activity_lines": {"activity_5": 232.866667, "activity_10": 240.381818, "activity_20": 247.409524, "activity_30": 247.522581}, "trend_signal": 0, "fair_value": 220.461538, "relative_strength": -5.766716, "rate_of_change": -0.18908711507293396, "market_dynamics": -1.223868, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.0, "high": 230.0, "low": 228.0, "close": 228.0, "volume": 38000}, "trend_line": 245.933333, "activity_lines": {"activity_5": 230.0, "activity_10": 237.054545, "activity_20": 245.280952, "activity_30": 246.339785}, "trend_signal": 0, "fair_value": 220.75641, "relative_strength": -5.103336, "rate_of_change": -0.1623815969721019, "market_dynamics": -1.285416, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 225.0, "high": 233.0, "low": 223.0, "close": 229.0, "volume": 267700}, "trend_line": 245.666667, "activity_lines": {"activity_5": 228.933333, "activity_10": 234.6, "activity_20": 243.357143, "activity_30": 245.247312}, "trend_signal": 0, "fair_value": 221.076923, "relative_strength": -8.161039, "rate_of_change": -0.10843019803257616, "market_dynamics": -1.198107, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229.0, "high": 234.0, "low": 227.0, "close": 227.0, "volume": 40000}, "trend_line": 244.833333, "activity_lines": {"activity_5": 228.066667, "activity_10": 232.290909, "activity_20": 241.342857, "activity_30": 244.043011}, "trend_signal": 0, "fair_value": 221.378205, "relative_strength": -8.153792, "rate_of_change": -0.33921329669033995, "market_dynamics": -1.174632, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.0, "high": 227.0, "low": 213.0, "close": 213.0, "volume": 673700}, "trend_line": 243.866667, "activity_lines": {"activity_5": 223.0, "activity_10": 227.854545, "activity_20": 238.109524, "activity_30": 241.989247}, "trend_signal": 0, "fair_value": 221.596154, "relative_strength": -9.462862, "rate_of_change": -0.3948261407689955, "market_dynamics": -1.109124, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.0, "high": 220.0, "low": 213.0, "close": 218.0, "volume": 1600}, "trend_line": 243.4, "activity_lines": {"activity_5": 220.6, "activity_10": 225.036364, "activity_20": 235.533333, "activity_30": 240.32043}, "trend_signal": 0, "fair_value": 221.807692, "relative_strength": -7.938879, "rate_of_change": -0.19136153609710058, "market_dynamics": -1.139335, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.0, "high": 220.0, "low": 215.0, "close": 220.0, "volume": 64600}, "trend_line": 242.866667, "activity_lines": {"activity_5": 219.6, "activity_10": 223.254545, "activity_20": 233.290476, "activity_30": 238.810753}, "trend_signal": 0, "fair_value": 222.057692, "relative_strength": -8.618232, "rate_of_change": -0.21911791290057475, "market_dynamics": -1.253606, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.0, "high": 220.0, "low": 212.0, "close": 214.0, "volume": 124700}, "trend_line": 242.533333, "activity_lines": {"activity_5": 217.133333, "activity_10": 220.927273, "activity_20": 230.647619, "activity_30": 236.948387}, "trend_signal": 0, "fair_value": 222.269231, "relative_strength": -9.994086, "rate_of_change": -0.13724979393734907, "market_dynamics": -1.270286, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.0, "high": 224.0, "low": 210.0, "close": 217.0, "volume": 121900}, "trend_line": 241.966667, "activity_lines": {"activity_5": 216.666667, "activity_10": 219.654545, "activity_20": 228.495238, "activity_30": 235.301075}, "trend_signal": 0, "fair_value": 222.480769, "relative_strength": -9.389518, "rate_of_change": -0.2336445852578944, "market_dynamics": -1.347618, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 220.0, "high": 224.0, "low": 220.0, "close": 221.0, "volume": 29200}, "trend_line": 241.266667, "activity_lines": {"activity_5": 218.2, "activity_10": 219.418182, "activity_20": 226.92381, "activity_30": 233.948387}, "trend_signal": 0, "fair_value": 222.737179, "relative_strength": -7.71855, "rate_of_change": -0.2892960458888284, "market_dynamics": -1.237555, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.0, "high": 218.0, "low": 214.0, "close": 218.0, "volume": 271100}, "trend_line": 240.4, "activity_lines": {"activity_5": 218.2, "activity_10": 218.763636, "activity_20": 225.252381, "activity_30": 232.447312}, "trend_signal": 0, "fair_value": 222.974359, "relative_strength": -8.079058, "rate_of_change": -0.35921539049569856, "market_dynamics": -1.041005, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.0, "high": 214.0, "low": 195.0, "close": 204.0, "volume": 174900}, "trend_line": 238.833333, "activity_lines": {"activity_5": 213.533333, "activity_10": 215.763636, "activity_20": 222.452381, "activity_30": 230.098925}, "trend_signal": 0, "fair_value": 223.096154, "relative_strength": -9.080764, "rate_of_change": -0.6516917637271196, "market_dynamics": -0.970882, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.0, "high": 201.0, "low": 195.0, "close": 199.0, "volume": 19000}, "trend_line": 237.133333, "activity_lines": {"activity_5": 208.266667, "activity_10": 212.290909, "activity_20": 219.471429, "activity_30": 227.529032}, "trend_signal": 0, "fair_value": 223.192308, "relative_strength": -9.693736, "rate_of_change": -0.7117934413284, "market_dynamics": -0.958817, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.0, "high": 214.0, "low": 200.0, "close": 200.0, "volume": 74000}, "trend_line": 235.433333, "activity_lines": {"activity_5": 204.333333, "activity_10": 209.545455, "activity_20": 216.861905, "activity_30": 225.133333}, "trend_signal": 0, "fair_value": 223.237179, "relative_strength": -11.159071, "rate_of_change": -0.7168962619017331, "market_dynamics": -0.97187, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.0, "high": 205.0, "low": 181.0, "close": 181.0, "volume": 1105800}, "trend_line": 233.1, "activity_lines": {"activity_5": 195.2, "activity_10": 203.836364, "activity_20": 212.680952, "activity_30": 221.621505}, "trend_signal": 0, "fair_value": 223.160256, "relative_strength": -12.46971, "rate_of_change": -0.9910801373227852, "market_dynamics": -1.029737, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.0, "high": 197.0, "low": 187.0, "close": 197.0, "volume": 55200}, "trend_line": 231.4, "activity_lines": {"activity_5": 194.066667, "activity_10": 201.618182, "activity_20": 210.361905, "activity_30": 219.292473}, "trend_signal": 0, "fair_value": 223.185897, "relative_strength": -9.712062, "rate_of_change": -0.7293007293007244, "market_dynamics": -1.008883, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.0, "high": 195.0, "low": 191.0, "close": 192.0, "volume": 114900}, "trend_line": 229.266667, "activity_lines": {"activity_5": 192.666667, "activity_10": 198.872727, "activity_20": 207.842857, "activity_30": 216.750538}, "trend_signal": 0, "fair_value": 223.173077, "relative_strength": -10.082532, "rate_of_change": -0.9219243733794267, "market_dynamics": -0.951968, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.0, "high": 191.0, "low": 181.0, "close": 185.0, "volume": 60136300}, "trend_line": 226.866667, "activity_lines": {"activity_5": 189.733333, "activity_10": 195.363636, "activity_20": 204.933333, "activity_30": 213.894624}, "trend_signal": 0, "fair_value": 223.128205, "relative_strength": -9.482187, "rate_of_change": -1.0468159333428115, "market_dynamics": -0.814428, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.0, "high": 196.0, "low": 179.0, "close": 195.0, "volume": 90200}, "trend_line": 224.733333, "activity_lines": {"activity_5": 191.066667, "activity_10": 194.2, "activity_20": 203.247619, "activity_30": 211.83871}, "trend_signal": 0, "fair_value": 223.096154, "relative_strength": -7.9728, "rate_of_change": -0.9403470453418435, "market_dynamics": -0.755399, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.0, "high": 183.0, "low": 181.0, "close": 183.0, "volume": 15400}, "trend_line": 222.166667, "activity_lines": {"activity_5": 188.733333, "activity_10": 191.254545, "activity_20": 200.604762, "activity_30": 209.146237}, "trend_signal": 0, "fair_value": 222.99359, "relative_strength": -9.859588, "rate_of_change": -1.1420940390716308, "market_dynamics": -0.747747, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.0, "high": 199.0, "low": 192.0, "close": 193.0, "volume": 300700}, "trend_line": 219.9, "activity_lines": {"activity_5": 189.6, "activity_10": 190.818182, "activity_20": 199.128571, "activity_30": 207.264516}, "trend_signal": 0, "fair_value": 222.935897, "relative_strength": -7.234546, "rate_of_change": -1.0202552122726782, "market_dynamics": -0.625261, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.0, "high": 204.0, "low": 193.0, "close": 204.0, "volume": 40700}, "trend_line": 217.833333, "activity_lines": {"activity_5": 194.4, "activity_10": 192.836364, "activity_20": 198.871429, "activity_30": 206.23871}, "trend_signal": 0, "fair_value": 222.935897, "relative_strength": -5.245383, "rate_of_change": -0.9398212824010892, "market_dynamics": -0.385437, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.0, "high": 205.0, "low": 204.0, "close": 204.0, "volume": 28600}, "trend_line": 216.066667, "activity_lines": {"activity_5": 198.4, "activity_10": 194.854545, "activity_20": 198.728571, "activity_30": 205.346237}, "trend_signal": 0, "fair_value": 222.967949, "relative_strength": -6.891607, "rate_of_change": -0.8110172927483119, "market_dynamics": -0.068454, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.0, "high": 210.0, "low": 206.0, "close": 210.0, "volume": 37400}, "trend_line": 214.733333, "activity_lines": {"activity_5": 203.133333, "activity_10": 197.872727, "activity_20": 199.27619, "activity_30": 204.954839}, "trend_signal": 0, "fair_value": 222.99359, "relative_strength": -4.226223, "rate_of_change": -0.6170937972584211, "market_dynamics": 0.395887, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 211.0, "high": 218.0, "low": 211.0, "close": 218.0, "volume": 13000}, "trend_line": 213.6, "activity_lines": {"activity_5": 209.533333, "activity_10": 202.163636, "activity_20": 200.666667, "activity_30": 205.165591}, "trend_signal": 0, "fair_value": 223.032051, "relative_strength": -4.248956, "rate_of_change": -0.5277862473265822, "market_dynamics": 0.793045, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.0, "high": 226.0, "low": 220.0, "close": 222.0, "volume": 439400}, "trend_line": 212.5, "activity_lines": {"activity_5": 214.933333, "activity_10": 206.509091, "activity_20": 202.414286, "activity_30": 205.707527}, "trend_signal": 0, "fair_value": 223.217949, "relative_strength": -3.735038, "rate_of_change": -0.5149812734082371, "market_dynamics": 0.96526, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.0, "high": 228.0, "low": 224.0, "close": 226.0, "volume": 377200}, "trend_line": 211.7, "activity_lines": {"activity_5": 219.733333, "activity_10": 211.127273, "activity_20": 204.52381, "activity_30": 206.578495}, "trend_signal": 0, "fair_value": 223.429487, "relative_strength": -1.357458, "rate_of_change": -0.37647058823529944, "market_dynamics": 1.081653, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.0, "high": 221.0, "low": 217.0, "close": 218.0, "volume": 12300}, "trend_line": 210.9, "activity_lines": {"activity_5": 220.4, "activity_10": 213.672727, "activity_20": 205.842857, "activity_30": 206.984946}, "trend_signal": 0, "fair_value": 223.570513, "relative_strength": -3.86201, "rate_of_change": -0.37789324515823475, "market_dynamics": 1.102302, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.0, "high": 254.0, "low": 222.0, "close": 223.0, "volume": 76600}, "trend_line": 210.533333, "activity_lines": {"activity_5": 221.8, "activity_10": 216.527273, "activity_20": 207.619048, "activity_30": 207.765591}, "trend_signal": 0, "fair_value": 223.698718, "relative_strength": -2.196851, "rate_of_change": -0.1738582266477035, "market_dynamics": 1.090451, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.0, "high": 224.0, "low": 207.0, "close": 210.0, "volume": 36100}, "trend_line": 209.933333, "activity_lines": {"activity_5": 218.0, "activity_10": 216.509091, "activity_20": 208.128571, "activity_30": 207.731183}, "trend_signal": 0, "fair_value": 223.782051, "relative_strength": -4.28052, "rate_of_change": -0.28499050076787336, "market_dynamics": 0.997124, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.0, "high": 212.0, "low": 207.0, "close": 212.0, "volume": 42371100}, "trend_line": 209.366667, "activity_lines": {"activity_5": 215.4, "activity_10": 216.363636, "activity_20": 208.880952, "activity_30": 207.864516}, "trend_signal": 0, "fair_value": 223.923077, "relative_strength": -3.040188, "rate_of_change": -0.26992664380744047, "market_dynamics": 1.004299, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.0, "high": 220.0, "low": 209.0, "close": 209.0, "volume": 85600}, "trend_line": 208.733333, "activity_lines": {"activity_5": 212.466667, "activity_10": 215.327273, "activity_20": 209.37619, "activity_30": 207.84086}, "trend_signal": 0, "fair_value": 224.038462, "relative_strength": -3.740926, "rate_of_change": -0.30249991991323966, "market_dynamics": 0.919856, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.0, "high": 214.0, "low": 207.0, "close": 214.0, "volume": 60200}, "trend_line": 208.233333, "activity_lines": {"activity_5": 212.333333, "activity_10": 215.109091, "activity_20": 210.32381, "activity_30": 208.180645}, "trend_signal": 0, "fair_value": 224.224359, "relative_strength": -3.795364, "rate_of_change": -0.2395400834230918, "market_dynamics": 0.814304, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.0, "high": 219.0, "low": 211.0, "close": 219.0, "volume": 84500}, "trend_line": 207.966667, "activity_lines": {"activity_5": 214.133333, "activity_10": 215.618182, "activity_20": 211.67619, "activity_30": 208.875269}, "trend_signal": 1, "fair_value": 224.448718, "relative_strength": -4.859253, "rate_of_change": -0.12806114955667858, "market_dynamics": 0.85067, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.0, "high": 250.0, "low": 216.0, "close": 219.0, "volume": 172600}, "trend_line": 208.166667, "activity_lines": {"activity_5": 216.2, "activity_10": 215.963636, "activity_20": 212.938095, "activity_30": 209.587097}, "trend_signal": 1, "fair_value": 224.673077, "relative_strength": -7.483916, "rate_of_change": 0.09616925773974568, "market_dynamics": 0.77292, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.0, "high": 230.0, "low": 217.0, "close": 217.0, "volume": 289600}, "trend_line": 208.133333, "activity_lines": {"activity_5": 217.0, "activity_10": 215.927273, "activity_20": 213.828571, "activity_30": 210.156989}, "trend_signal": 1, "fair_value": 224.858974, "relative_strength": -7.940251, "rate_of_change": -0.016013130478760282, "market_dynamics": 0.703399, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 215.0, "close": 215.0, "volume": 336100}, "trend_line": 207.966667, "activity_lines": {"activity_5": 216.8, "activity_10": 215.618182, "activity_20": 214.433333, "activity_30": 210.6}, "trend_signal": 1, "fair_value": 224.987179, "relative_strength": -8.408648, "rate_of_change": -0.08007655361959355, "market_dynamics": 0.578574, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.0, "high": 231.0, "low": 221.0, "close": 229.0, "volume": 353700}, "trend_line": 208.466667, "activity_lines": {"activity_5": 220.866667, "activity_10": 218.054545, "activity_20": 216.261905, "activity_30": 211.956989}, "trend_signal": 1, "fair_value": 225.160256, "relative_strength": -6.65422, "rate_of_change": 0.24042314434937787, "market_dynamics": 0.514653, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.0, "high": 230.0, "low": 223.0, "close": 226.0, "volume": 16100}, "trend_line": 208.766667, "activity_lines": {"activity_5": 222.933333, "activity_10": 219.745455, "activity_20": 217.595238, "activity_30": 213.088172}, "trend_signal": 1, "fair_value": 225.307692, "relative_strength": -7.086579, "rate_of_change": 0.1439078987145755, "market_dynamics": 0.382871, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 219.0, "close": 221.0, "volume": 9500}, "trend_line": 208.766667, "activity_lines": {"activity_5": 222.866667, "activity_10": 220.472727, "activity_20": 218.304762, "activity_30": 213.877419}, "trend_signal": 1, "fair_value": 225.442308, "relative_strength": -8.480921, "rate_of_change": 0.0, "market_dynamics": 0.284293, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.0, "high": 220.0, "low": 215.0, "close": 215.0, "volume": 31300}, "trend_line": 208.666667, "activity_lines": {"activity_5": 220.666667, "activity_10": 219.909091, "activity_20": 218.261905, "activity_30": 214.27957}, "trend_signal": 1, "fair_value": 225.544872, "relative_strength": -11.025559, "rate_of_change": -0.047900367159678194, "market_dynamics": 0.153096, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 221.0, "low": 220.0, "close": 220.0, "volume": 3700}, "trend_line": 209.2, "activity_lines": {"activity_5": 220.266667, "activity_10": 220.2, "activity_20": 218.590476, "activity_30": 215.010753}, "trend_signal": 1, "fair_value": 225.653846, "relative_strength": -8.478034, "rate_of_change": 0.25559089416039743, "market_dynamics": -0.00475, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.0, "high": 221.0, "low": 218.0, "close": 220.0, "volume": 144100}, "trend_line": 209.9, "activity_lines": {"activity_5": 219.533333, "activity_10": 220.290909, "activity_20": 218.842857, "activity_30": 215.707527}, "trend_signal": 1, "fair_value": 225.730769, "relative_strength": -10.375485, "rate_of_change": 0.3346080305927424, "market_dynamics": -0.083727, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 230.0, "low": 218.0, "close": 221.0, "volume": 14000}, "trend_line": 210.6, "activity_lines": {"activity_5": 219.733333, "activity_10": 220.454545, "activity_20": 219.114286, "activity_30": 216.423656}, "trend_signal": 1, "fair_value": 225.807692, "relative_strength": -10.103318, "rate_of_change": 0.33349213911385833, "market_dynamics": -0.000957, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.0, "high": 222.0, "low": 200.0, "close": 213.0, "volume": 34100}, "trend_line": 211.666667, "activity_lines": {"activity_5": 217.6, "activity_10": 219.127273, "activity_20": 218.571429, "activity_30": 216.578495}, "trend_signal": 1, "fair_value": 225.826923, "relative_strength": -13.166405, "rate_of_change": 0.5064895536562182, "market_dynamics": -0.02576, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.0, "high": 223.0, "low": 213.0, "close": 216.0, "volume": 13000}, "trend_line": 212.3, "activity_lines": {"activity_5": 217.0, "activity_10": 218.454545, "activity_20": 218.338095, "activity_30": 216.858065}, "trend_signal": 1, "fair_value": 225.891026, "relative_strength": -13.033379, "rate_of_change": 0.29921244047369144, "market_dynamics": -0.089835, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.0, "high": 214.0, "low": 204.0, "close": 204.0, "volume": 10700}, "trend_line": 212.7, "activity_lines": {"activity_5": 212.333333, "activity_10": 215.618182, "activity_20": 216.990476, "activity_30": 216.322581}, "trend_signal": 0, "fair_value": 225.871795, "relative_strength": -13.888107, "rate_of_change": 0.18841262364577355, "market_dynamics": -0.354402, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.0, "high": 222.0, "low": 204.0, "close": 222.0, "volume": 5100}, "trend_line": 213.933333, "activity_lines": {"activity_5": 214.733333, "activity_10": 216.254545, "activity_20": 217.461905, "activity_30": 216.922581}, "trend_signal": 1, "fair_value": 225.974359, "relative_strength": -9.975495, "rate_of_change": 0.5798462623413334, "market_dynamics": -0.45763, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.0, "high": 229.0, "low": 220.0, "close": 228.0, "volume": 306800}, "trend_line": 215.033333, "activity_lines": {"activity_5": 219.0, "activity_10": 218.109091, "activity_20": 218.485714, "activity_30": 217.830108}, "trend_signal": 1, "fair_value": 226.096154, "relative_strength": -6.044516, "rate_of_change": 0.514178872723866, "market_dynamics": -0.225552, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.0, "high": 229.0, "low": 227.0, "close": 229.0, "volume": 234000}, "trend_line": 216.566667, "activity_lines": {"activity_5": 223.133333, "activity_10": 220.109091, "activity_20": 219.580952, "activity_30": 218.731183}, "trend_signal": 1, "fair_value": 226.185897, "relative_strength": -7.930285, "rate_of_change": 0.713068052570248, "market_dynamics": -0.011022, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.0, "high": 240.0, "low": 222.0, "close": 228.0, "volume": 41500}, "trend_line": 217.733333, "activity_lines": {"activity_5": 225.866667, "activity_10": 221.781818, "activity_20": 220.490476, "activity_30": 219.468817}, "trend_signal": 1, "fair_value": 226.275641, "relative_strength": -7.776162, "rate_of_change": 0.5387098652628718, "market_dynamics": 0.403078, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.0, "high": 240.0, "low": 221.0, "close": 221.0, "volume": 14700}, "trend_line": 218.3, "activity_lines": {"activity_5": 225.466667, "activity_10": 221.945455, "activity_20": 220.657143, "activity_30": 219.67957}, "trend_signal": 1, "fair_value": 226.326923, "relative_strength": -10.750278, "rate_of_change": 0.26025734883690216, "market_dynamics": 0.401967, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.0, "high": 240.0, "low": 228.0, "close": 228.0, "volume": 18400}, "trend_line": 219.1, "activity_lines": {"activity_5": 226.266667, "activity_10": 223.363636, "activity_20": 221.433333, "activity_30": 220.305376}, "trend_signal": 1, "fair_value": 226.423077, "relative_strength": -8.644186, "rate_of_change": 0.3664681630783247, "market_dynamics": 0.423979, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.0, "high": 240.0, "low": 225.0, "close": 229.0, "volume": 13100}, "trend_line": 219.733333, "activity_lines": {"activity_5": 227.0, "activity_10": 224.818182, "activity_20": 222.238095, "activity_30": 220.944086}, "trend_signal": 1, "fair_value": 226.519231, "relative_strength": -9.233486, "rate_of_change": 0.28906115928799325, "market_dynamics": 0.466934, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.0, "high": 237.0, "low": 220.0, "close": 220.0, "volume": 24500}, "trend_line": 219.8, "activity_lines": {"activity_5": 224.666667, "activity_10": 224.490909, "activity_20": 222.138095, "activity_30": 220.96129}, "trend_signal": 1, "fair_value": 226.544872, "relative_strength": -12.757652, "rate_of_change": 0.030339957570308097, "market_dynamics": 0.365763, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.0, "high": 240.0, "low": 222.0, "close": 224.0, "volume": 30200}, "trend_line": 219.866667, "activity_lines": {"activity_5": 224.266667, "activity_10": 224.763636, "activity_20": 222.414286, "activity_30": 221.232258}, "trend_signal": 1, "fair_value": 226.647436, "relative_strength": -10.351323, "rate_of_change": 0.03033075523202701, "market_dynamics": 0.459173, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.0, "high": 228.0, "low": 223.0, "close": 223.0, "volume": 21400}, "trend_line": 219.766667, "activity_lines": {"activity_5": 223.8, "activity_10": 224.709091, "activity_20": 222.561905, "activity_30": 221.434409}, "trend_signal": 1, "fair_value": 226.724359, "relative_strength": -9.74071, "rate_of_change": -0.045482110300964496, "market_dynamics": 0.355433, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.0, "high": 228.0, "low": 225.0, "close": 228.0, "volume": 123800}, "trend_line": 220.1, "activity_lines": {"activity_5": 224.866667, "activity_10": 225.218182, "activity_20": 223.147619, "activity_30": 221.965591}, "trend_signal": 1, "fair_value": 226.865385, "relative_strength": -9.639208, "rate_of_change": 0.15167586811515046, "market_dynamics": 0.329429, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.0, "high": 234.0, "low": 221.0, "close": 225.0, "volume": 39300}, "trend_line": 220.166667, "activity_lines": {"activity_5": 224.933333, "activity_10": 225.072727, "activity_20": 223.452381, "activity_30": 222.28172}, "trend_signal": 1, "fair_value": 226.967949, "relative_strength": -12.387201, "rate_of_change": 0.030289413902769367, "market_dynamics": 0.37914, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 240.0, "low": 225.0, "close": 232.0, "volume": 30900}, "trend_line": 220.9, "activity_lines": {"activity_5": 227.6, "activity_10": 226.254545, "activity_20": 224.428571, "activity_30": 223.045161}, "trend_signal": 1, "fair_value": 227.147436, "relative_strength": -10.76548, "rate_of_change": 0.3330808473382649, "market_dynamics": 0.506959, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 240.0, "low": 225.0, "close": 227.0, "volume": 117300}, "trend_line": 221.4, "activity_lines": {"activity_5": 227.8, "activity_10": 226.472727, "activity_20": 224.87619, "activity_30": 223.43871}, "trend_signal": 1, "fair_value": 227.314103, "relative_strength": -11.17892, "rate_of_change": 0.22634676324128564, "market_dynamics": 0.701612, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.0, "high": 224.0, "low": 190.0, "close": 215.0, "volume": 780800}, "trend_line": 221.6, "activity_lines": {"activity_5": 223.8, "activity_10": 224.527273, "activity_20": 224.12381, "activity_30": 223.025806}, "trend_signal": 1, "fair_value": 227.371795, "relative_strength": -9.291177, "rate_of_change": 0.09033423667569496, "market_dynamics": 0.344495, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.0, "high": 230.0, "low": 190.0, "close": 214.0, "volume": 140400}, "trend_line": 221.6, "activity_lines": {"activity_5": 220.0, "activity_10": 222.509091, "activity_20": 223.3, "activity_30": 222.535484}, "trend_signal": 0, "fair_value": 227.410256, "relative_strength": -4.988885, "rate_of_change": 0.0, "market_dynamics": -0.079465, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.0, "high": 221.0, "low": 211.0, "close": 215.0, "volume": 30400}, "trend_line": 221.466667, "activity_lines": {"activity_5": 217.466667, "activity_10": 220.927273, "activity_20": 222.6, "activity_30": 222.109677}, "trend_signal": 0, "fair_value": 227.429487, "relative_strength": -7.50938, "rate_of_change": -0.060168321299635945, "market_dynamics": -0.608039, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.0, "high": 220.0, "low": 218.0, "close": 218.0, "volume": 95500}, "trend_line": 221.433333, "activity_lines": {"activity_5": 216.6, "activity_10": 220.145455, "activity_20": 222.214286, "activity_30": 221.886022}, "trend_signal": 0, "fair_value": 227.461538, "relative_strength": -6.663654, "rate_of_change": -0.015051474992395321, "market_dynamics": -1.070393, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 223.0, "low": 218.0, "close": 220.0, "volume": 18500}, "trend_line": 221.533333, "activity_lines": {"activity_5": 217.333333, "activity_10": 219.763636, "activity_20": 221.995238, "activity_30": 221.793548}, "trend_signal": 0, "fair_value": 227.50641, "relative_strength": -5.219063, "rate_of_change": 0.04516031920090112, "market_dynamics": -1.057521, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 220.0, "low": 202.0, "close": 204.0, "volume": 116900}, "trend_line": 221.166667, "activity_lines": {"activity_5": 213.2, "activity_10": 216.545455, "activity_20": 220.233333, "activity_30": 220.662366}, "trend_signal": 0, "fair_value": 227.442308, "relative_strength": -4.455092, "rate_of_change": -0.16551278989695392, "market_dynamics": -1.065061, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 200.0, "low": 192.0, "close": 192.0, "volume": 29000}, "trend_line": 219.933333, "activity_lines": {"activity_5": 205.8, "activity_10": 211.490909, "activity_20": 217.328571, "activity_30": 218.780645}, "trend_signal": 0, "fair_value": 227.288462, "relative_strength": -4.242635, "rate_of_change": -0.5576491325430993, "market_dynamics": -1.093698, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.0, "high": 194.0, "low": 190.0, "close": 194.0, "volume": 4900}, "trend_line": 218.866667, "activity_lines": {"activity_5": 200.533333, "activity_10": 207.454545, "activity_20": 214.757143, "activity_30": 217.107527}, "trend_signal": 0, "fair_value": 227.185897, "relative_strength": -2.687104, "rate_of_change": -0.48499515078053124, "market_dynamics": -1.21889, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.0, "high": 240.0, "low": 193.0, "close": 193.0, "volume": 162800}, "trend_line": 217.933333, "activity_lines": {"activity_5": 196.333333, "activity_10": 203.8, "activity_20": 212.252381, "activity_30": 215.43871}, "trend_signal": 0, "fair_value": 227.089744, "relative_strength": -2.897719, "rate_of_change": -0.4264395363593681, "market_dynamics": -1.371258, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.0, "high": 193.0, "low": 188.0, "close": 193.0, "volume": 33700}, "trend_line": 217.2, "activity_lines": {"activity_5": 193.8, "activity_10": 200.854545, "activity_20": 209.919048, "activity_30": 213.830108}, "trend_signal": 0, "fair_value": 226.955128, "relative_strength": -1.758982, "rate_of_change": -0.3364941883397048, "market_dynamics": -1.395799, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 204.0, "low": 186.0, "close": 199.0, "volume": 171500}, "trend_line": 216.5, "activity_lines": {"activity_5": 195.066667, "activity_10": 199.618182, "activity_20": 208.32381, "activity_30": 212.655914}, "trend_signal": 0, "fair_value": 226.852564, "relative_strength": -4.400894, "rate_of_change": -0.32228360957642205, "market_dynamics": -1.302723, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.0, "high": 204.0, "low": 194.0, "close": 198.0, "volume": 182600}, "trend_line": 215.766667, "activity_lines": {"activity_5": 196.333333, "activity_10": 198.490909, "activity_20": 206.738095, "activity_30": 211.462366}, "trend_signal": 0, "fair_value": 226.717949, "relative_strength": -6.808648, "rate_of_change": -0.3387219399538049, "market_dynamics": -1.183279, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.0, "high": 198.0, "low": 190.0, "close": 190.0, "volume": 377300}, "trend_line": 214.733333, "activity_lines": {"activity_5": 194.533333, "activity_10": 196.2, "activity_20": 204.533333, "activity_30": 209.8}, "trend_signal": 0, "fair_value": 226.525641, "relative_strength": -3.987444, "rate_of_change": -0.4789127136120728, "market_dynamics": -1.136711, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 231.0, "low": 183.0, "close": 183.0, "volume": 293500}, "trend_line": 213.733333, "activity_lines": {"activity_5": 190.666667, "activity_10": 193.090909, "activity_20": 201.847619, "activity_30": 207.752688}, "trend_signal": 0, "fair_value": 226.301282, "relative_strength": -4.990615, "rate_of_change": -0.4656938846098943, "market_dynamics": -1.085605, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.0, "high": 199.0, "low": 185.0, "close": 196.0, "volume": 123900}, "trend_line": 213.066667, "activity_lines": {"activity_5": 191.8, "activity_10": 192.981818, "activity_20": 200.57619, "activity_30": 206.608602}, "trend_signal": 0, "fair_value": 226.121795, "relative_strength": 1.75939, "rate_of_change": -0.3119148476480233, "market_dynamics": -0.958327, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.0, "high": 190.0, "low": 182.0, "close": 185.0, "volume": 6914700}, "trend_line": 212.433333, "activity_lines": {"activity_5": 189.066667, "activity_10": 191.309091, "activity_20": 198.390476, "activity_30": 204.797849}, "trend_signal": 0, "fair_value": 225.884615, "relative_strength": -0.216787, "rate_of_change": -0.2972468706238272, "market_dynamics": -0.853131, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.0, "high": 185.0, "low": 155.0, "close": 171.0, "volume": 88200}, "trend_line": 210.733333, "activity_lines": {"activity_5": 182.6, "activity_10": 187.436364, "activity_20": 195.052381, "activity_30": 202.124731}, "trend_signal": 0, "fair_value": 225.583333, "relative_strength": 0.845631, "rate_of_change": -0.8002510604115113, "market_dynamics": -0.878861, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 177.0, "low": 172.0, "close": 174.0, "volume": 4600}, "trend_line": 208.933333, "activity_lines": {"activity_5": 178.933333, "activity_10": 184.490909, "activity_20": 192.271429, "activity_30": 199.754839}, "trend_signal": 0, "fair_value": 225.314103, "relative_strength": 3.419242, "rate_of_change": -0.8541600772764236, "market_dynamics": -0.871789, "expectation": {"probability": 50.684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab44e339-f53c-4193-926d-ae733ff57531/", "share_image": "https://sharemaestro.com/terminal/ab44e339-f53c-4193-926d-ae733ff57531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}